{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":81927,"rows_kept":81927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730505601802,2.7307,166.22,166.05,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1730505605302,2.7307,166.22,166.03,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1730505606713,0.95428485,166.21,166.04,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1730505609705,0.95428485,166.21,166.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730505610097,0.95433894,166.2,166.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730505610309,0.95433894,166.19,166.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730505610507,2.7307,166.22,166.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730505610812,0.95439791,166.21,166.04,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1730505614506,2.62,166.2,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505614707,0.95439791,166.19,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505615104,1.2935,166.18,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505620107,2.62,166.17,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505622306,19.3435,166.18,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505622616,49.65541501,166.19,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505622617,2.62,166.17,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505624019,52.27541501,166.19,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505625015,18.05,166.3,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505625016,18.05,166.35,166.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505625319,230.0,166.46,166.06,92.53936059]
["bitfinex-derivatives","SOLF0:USTF0",1730505625320,1.3857,166.36,166.06,92.53936059]
["bitfinex-derivatives","SOLF0:USTF0",1730505625518,4.0057,166.36,166.07,1.10626624]
["bitfinex-derivatives","SOLF0:USTF0",1730505625719,4.0057,166.36,166.08,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1730505625918,4.0057,166.36,166.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505626115,4.0057,166.36,166.09,5.69215377]
["bitfinex-derivatives","SOLF0:USTF0",1730505626317,4.0057,166.36,166.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505626523,4.0057,166.36,166.09,5.64938876]
["bitfinex-derivatives","SOLF0:USTF0",1730505626819,4.0057,166.36,166.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730505627231,4.0057,166.36,166.11,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730505627611,1.2946,166.35,166.12,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730505627826,1.2946,166.35,166.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505630324,3.0076,166.32,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505630925,3.0076,166.32,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505631629,1.2946,166.35,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505631630,3.0077,166.31,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505632032,1.2946,166.35,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505632234,3.0075,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730505632538,3.0075,166.33,166.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505633032,1.2946,166.35,166.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505633433,1.2946,166.35,166.3,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730505633624,3.0073,166.34,166.3,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730505634027,49.63220053,166.4,166.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505634330,3.007,166.36,166.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505635423,3.007,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730505635624,3.0066,166.38,166.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505635930,49.63220053,166.4,166.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730505636130,3.0063,166.39,166.31,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730505637328,3.0063,166.39,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505639732,3.0065,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730505643840,3.0062,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505644832,1.3625,166.44,166.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730505645139,3.006,166.41,166.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730505645545,3.006,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505645845,3.006,166.41,166.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730505646238,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505646541,3.0059,166.42,166.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730505646742,5.4743,166.46,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505646941,3.006,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505649647,3.0062,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505654053,3.0062,166.4,166.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730505654256,3.0062,166.4,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505654847,3.0062,166.4,166.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730505655048,3.0062,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505657560,3.006,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505658860,2.6343,166.46,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505659065,2.6343,166.46,166.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730505659066,3.0062,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505660358,3.0066,166.38,166.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730505664959,3.0066,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505665156,3.0066,166.38,166.36,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1730505665962,18.05,166.44,166.27,2.75249992]
["bitfinex-derivatives","SOLF0:USTF0",1730505666162,2.82,166.43,166.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505666353,2.82,166.43,166.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505666862,2.82,166.43,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505666863,3.0071,166.35,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505668053,2.7211,166.4,166.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505668254,3.0073,166.34,166.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505668454,3.0073,166.34,166.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505668662,3.0073,166.34,166.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505669054,1.3351,166.39,166.27,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1730505669253,1.3351,166.39,166.25,5.35769992]
["bitfinex-derivatives","SOLF0:USTF0",1730505669254,3.0078,166.31,166.28,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1730505670671,3.0076,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730505670960,4.1551,166.39,166.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505671558,4.1551,166.39,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730505671559,3.0077,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730505672864,4.1551,166.39,166.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505673167,3.0078,166.31,166.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505674057,3.0078,166.31,166.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505674666,3.0076,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730505678363,4.1551,166.39,166.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505678564,3.0083,166.28,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505678773,2.82,166.35,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505678961,2.6777,166.34,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505679571,3.0082,166.29,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505680366,3.0076,166.32,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505680566,2.6777,166.34,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505680968,3.0082,166.29,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505683583,2.6777,166.34,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505683584,3.0083,166.28,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505684366,2.6777,166.34,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730505684576,2.6777,166.34,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505685085,3.008,166.3,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505685276,2.6777,166.34,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730505685676,2.6777,166.34,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505685970,3.008,166.3,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505686284,3.0081,166.3,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730505687689,3.0078,166.31,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505688686,3.0078,166.31,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730505688875,3.0078,166.31,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505689587,3.0078,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730505693391,3.0077,166.32,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730505693584,2.6777,166.34,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505694178,3.0082,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730505697195,2.6777,166.34,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730505697196,3.0083,166.28,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730505698989,2.6777,166.34,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505699584,3.0079,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730505700801,2.6777,166.34,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505700992,3.0081,166.29,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505702897,3.0081,166.29,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505702898,3.0078,166.31,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505703500,3.0078,166.31,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730505703700,3.0075,166.33,166.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505704297,3.0075,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730505704603,2.76,166.37,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730505704805,3.0076,166.32,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730505707101,2.76,166.37,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730505707298,2.76,166.37,166.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505707806,3.0071,166.35,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505708699,3.0072,166.34,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730505711208,3.0072,166.34,166.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505711510,3.0072,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730505712712,3.0071,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730505713114,1.3543,166.38,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730505714313,3.0073,166.34,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730505716912,3.0073,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730505717112,3.0074,166.33,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730505719013,1.3543,166.38,166.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505719215,1.3543,166.38,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730505719413,49.62793854,166.39,166.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505719611,3.9314,166.43,166.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505719818,3.0063,166.39,166.35,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730505720320,3.0063,166.39,166.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505720321,3.0063,166.39,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730505721013,13.4085,166.49,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505721014,1.3902,166.49,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505721219,0.95410569,166.48,166.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505721710,1.3902,166.49,166.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505722019,0.95407168,166.48,166.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505722209,3.0053,166.45,166.41,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730505722411,1.3902,166.49,166.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505722621,0.95405021,166.48,166.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505722919,2.76,166.47,166.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505723117,3.0054,166.44,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730505725816,3.0054,166.44,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730505728218,3.0054,166.44,166.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505728525,3.0054,166.44,166.4,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505728721,3.0051,166.46,166.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505728926,3.0051,166.46,166.43,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730505729126,4.1702,166.49,166.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730505729427,3.005,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730505730730,3.005,166.46,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730505731127,3.005,166.46,166.38,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730505731327,3.005,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730505740434,3.0051,166.46,166.38,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730505740630,1.3902,166.49,166.38,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730505740934,3.0054,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505741137,1.3902,166.49,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505741329,0.95400156,166.48,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505741534,3.005,166.46,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505741729,1.3902,166.49,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505742035,0.95400225,166.48,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505742435,1.3902,166.49,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505742738,0.95400289,166.48,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505745232,3.0056,166.43,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505747033,3.0059,166.42,166.38,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1730505747633,3.0059,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505748541,3.0059,166.42,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730505754133,2.78,166.46,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505754134,3.0062,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730505754842,3.0062,166.4,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730505768949,1.271,166.45,166.35,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730505769254,3.0059,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505769457,1.3902,166.49,166.35,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730505769661,3.67405169,166.48,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505769959,0.95405169,166.47,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505770564,2.72,166.48,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505770858,0.95406372,166.47,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505771647,3.0058,166.42,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730505778756,3.0055,166.44,166.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730505780059,3.0055,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505780564,3.0056,166.43,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730505781466,3.0061,166.4,166.38,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1730505781675,2.72,166.47,166.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730505781972,0.954118,166.46,166.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730505782168,3.0063,166.4,166.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730505782561,2.72,166.47,166.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730505782770,3.006,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505783573,3.0061,166.4,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730505784372,13.70764102,166.47,166.35,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730505784571,13.70764102,166.47,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730505784572,3.0065,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730505784968,10.98764102,166.45,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730505785173,3.0065,166.38,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730505787285,8.90602398,166.45,166.35,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1730505787578,6.0083,166.52,166.36,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730505787579,8.90602398,166.48,166.36,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730505787783,3.0052,166.46,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730505788075,1.3902,166.49,166.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505788383,1.3447,166.51,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730505788384,3.0048,166.48,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730505788683,3.0048,166.48,166.41,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730505788974,1.3128,166.53,166.41,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730505789175,1.3128,166.53,166.42,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730505790286,3.0044,166.5,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730505790782,3.0043,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730505790983,52.26292638,166.55,166.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505791188,0.95360073,166.54,166.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505791388,3.0044,166.5,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730505792482,3.0042,166.51,166.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505793083,21.21043316,166.56,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730505793084,3.0043,166.5,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730505793692,3.0043,166.5,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730505794882,3.0049,166.47,166.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505796185,13.65686206,166.55,166.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505796385,0.9536645,166.54,166.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505796590,9.84241506,166.54,166.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505796788,3.5534645,166.53,166.42,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730505796992,3.0052,166.45,166.42,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1730505797680,3.0051,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730505798379,2.5998,166.53,166.42,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730505798582,33.32939757,166.73,166.42,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730505798583,19.86387349,166.55,166.42,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1730505799095,3.0041,166.52,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730505799288,1.3371,166.56,166.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505799487,0.95357141,166.55,166.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505799684,0.95357141,166.55,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730505799685,3.004,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730505800085,1.3371,166.56,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730505800292,19.05328239,166.6,166.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730505800484,0.95333511,166.59,166.49,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505800684,3.0034,166.56,166.49,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730505800997,3.0034,166.56,166.52,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730505801293,2.68,166.59,166.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730505801594,0.95337989,166.58,166.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730505801797,2.68,166.59,166.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730505801998,3.0039,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730505802192,3.0039,166.53,166.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730505802497,3.0039,166.53,166.49,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730505803897,3.0039,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730505809310,2.68,166.6,166.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730505809492,0.95332495,166.59,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730505810100,3.0037,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730505813194,3.0041,166.52,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730505813504,3.0041,166.52,166.49,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1730505816608,2.636,166.58,166.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505816808,0.95339386,166.57,166.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505818105,2.636,166.58,166.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505818405,3.0044,166.5,166.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505819308,3.0045,166.49,166.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505819608,2.82,166.56,166.45,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1730505819817,2.82,166.56,166.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505820002,0.95348807,166.55,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730505820509,3.0046,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730505821204,3.0047,166.48,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730505822207,2.82,166.56,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730505822406,0.95349995,166.55,166.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505822614,2.636,166.58,166.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505822908,3.0038,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730505823109,2.636,166.58,166.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505823509,2.636,166.58,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730505824017,3.0039,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730505825017,2.636,166.58,166.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505825218,2.636,166.58,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730505826036,3.0032,166.57,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730505826317,2.636,166.58,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730505826618,3.0036,166.54,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730505832222,1.3247,166.58,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730505832418,1.3247,166.58,166.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505832813,3.004,166.52,166.49,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1730505833012,1.3247,166.58,166.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505834019,3.0033,166.56,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730505835525,3.0031,166.57,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730505835715,1.3247,166.58,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730505836820,3.0031,166.57,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730505837421,3.0032,166.56,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730505842224,3.0031,166.57,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730505842419,1.3257,166.61,166.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505842825,3.0028,166.59,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730505843129,49.5618449,166.62,166.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505843327,3.0026,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730505843935,3.0025,166.61,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505844123,1.2838,166.66,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505844324,3.772989,166.65,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505844520,0.952989,166.64,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505845427,3.002,166.63,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505845636,2.82,166.65,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505845819,2.82,166.65,166.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505845820,0.9529727,166.64,166.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505846026,2.82,166.65,166.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505847328,3.0025,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730505848737,2.82,166.65,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730505848738,3.0022,166.62,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730505848940,2.82,166.65,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730505849243,0.95298215,166.64,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730505849539,3.0028,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730505850540,3.003,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505851532,3.003,166.58,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730505855644,3.0022,166.62,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505855852,2.82,166.65,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505856035,0.95301062,166.64,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505856236,3.003,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505856451,2.82,166.65,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505856656,0.95305361,166.64,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505857060,3.003,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505859345,3.0031,166.57,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505861856,3.0029,166.58,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730505862354,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505863059,16.15851775,166.66,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730505863249,3.0026,166.6,166.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505863649,3.0026,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505865455,3.0026,166.6,166.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505865655,3.0026,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505866658,3.0026,166.6,166.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505867272,3.0026,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505868768,3.0024,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730505871659,3.0025,166.6,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730505873471,3.0022,166.62,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730505875173,43.24,166.76,166.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505875380,5.4424,166.72,166.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505875976,5.4424,166.72,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730505876274,5.4424,166.72,166.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505876475,3.0016,166.65,166.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505876959,2.78,166.7,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730505877168,3.0015,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730505877368,2.78,166.7,166.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505877567,3.0016,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730505878375,2.78,166.7,166.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505878570,3.0019,166.64,166.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505879167,3.0017,166.65,166.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730505879568,3.0017,166.65,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730505887179,3.0017,166.65,166.63,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730505887769,2.78,166.7,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730505888368,3.0014,166.67,166.64,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730505892479,3.0012,166.68,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730505893889,5.4024,166.72,166.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730505894191,5.4024,166.72,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730505894394,0.95245872,166.71,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730505894600,0.95245872,166.71,166.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730505894601,3.0014,166.67,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730505895885,3.0014,166.66,166.64,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730505897483,5.4024,166.72,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730505897484,11.4034,166.72,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730505897689,0.95255878,166.71,166.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730505898178,6.95365878,166.71,166.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730505898378,0.95255878,166.7,166.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730505898684,3.0019,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730505898886,6.0011,166.71,166.59,72.21180174]
["bitfinex-derivatives","SOLF0:USTF0",1730505899191,1.2555,166.69,166.59,74.99180174]
["bitfinex-derivatives","SOLF0:USTF0",1730505899387,3.0023,166.62,166.59,77.99450174]
["bitfinex-derivatives","SOLF0:USTF0",1730505900195,3.0023,166.62,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730505900785,2.78,166.68,166.59,72.21180174]
["bitfinex-derivatives","SOLF0:USTF0",1730505900985,6.95525863,166.67,166.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730505901196,2.33945863,166.66,166.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730505901389,2.7715,166.66,166.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730505903396,2.7715,166.66,166.56,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730505903796,3.0023,166.62,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730505904489,3.0025,166.6,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505904689,3.0025,166.6,166.56,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1730505905195,3.0025,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505905899,2.7715,166.66,166.5,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730505906094,2.7715,166.66,166.51,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730505906292,0.95280034,166.65,166.51,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730505906493,3.003,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505906890,2.74,166.64,166.51,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1730505907094,3.0024,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730505907300,2.74,166.64,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730505907502,3.0024,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730505908186,3.0025,166.6,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730505912990,3.0025,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730505913397,3.0025,166.6,166.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505913591,3.0025,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505913799,3.0028,166.59,166.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505913995,2.74,166.64,166.5,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730505914203,1.3624,166.63,166.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505914505,3.0031,166.57,166.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505914696,3.0031,166.57,166.54,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730505915594,1.3624,166.63,166.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505915794,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505915995,3.0029,166.58,166.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505916602,3.0029,166.58,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730505917606,1.3624,166.63,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730505917799,1.3624,166.63,166.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505917997,2.74,166.64,166.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505918197,3.0024,166.61,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730505919308,3.0023,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730505920406,2.74,166.64,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730505920701,3.0023,166.61,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730505923806,3.0023,166.61,166.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505924109,3.0023,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730505931807,3.0023,166.61,166.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505932416,3.0023,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730505940114,3.0023,166.61,166.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730505940421,3.0023,166.61,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730505942919,5.5115,166.66,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730505943220,3.0021,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730505943842,3.0021,166.63,166.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730505944129,3.0021,166.63,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730505949928,3.0021,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730505951627,3.0022,166.62,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730505956635,3.0022,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730505960246,3.0022,166.62,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730505961140,1.3868,166.66,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505961141,3.0026,166.6,166.58,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730505961938,3.0024,166.61,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730505962649,3.0022,166.62,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730505969843,3.0023,166.61,166.59,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1730505971567,3.002,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730505972560,3.002,166.63,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730505973671,3.0014,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730505975278,4.13,166.65,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730505978085,4.13,166.65,166.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730505978272,4.13,166.65,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730505980379,6.99,166.65,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730505987000,5.7434,166.65,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730505990185,7.1034,166.65,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730505992684,5.303,166.82,166.72,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730505992882,0.95199176,166.81,166.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730505993391,0.95199176,166.81,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730505993984,2.9995,166.77,166.74,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730505994273,3.89,166.76,166.74,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730505995054,3.89,166.76,166.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730505995656,4.53,166.75,166.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730505995847,4.53,166.75,166.65,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730505996054,4.53,166.75,166.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730505996257,7.5299,166.75,166.71,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730505996456,7.5299,166.75,166.71,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730505997156,3.6,166.74,166.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730505997364,6.6001,166.74,166.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730505998259,6.6001,166.74,166.71,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1730506001875,3.6,166.74,166.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506002178,3.6,166.74,166.72,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730506004175,3.6,166.74,166.73,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730506007773,3.6,166.74,166.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506007978,4.8882,166.74,166.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506008178,1.2882,166.74,166.65,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1730506008381,1.2882,166.74,166.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506008583,3.0005,166.72,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730506009779,3.53,166.71,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730506010884,3.53,166.71,166.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506015987,6.46,166.71,166.7,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1730506016787,6.46,166.71,166.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506016987,9.4605,166.71,166.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506019282,6.46,166.71,166.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730506019476,6.46,166.71,166.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506019477,3.0009,166.69,166.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506019678,6.46,166.71,166.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506020195,6.46,166.71,166.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730506020393,3.0008,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730506020593,6.46,166.71,166.64,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730506020895,2.93,166.71,166.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506021593,2.93,166.71,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730506021594,3.0009,166.69,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730506022489,3.4,166.68,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730506023683,3.0013,166.67,166.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506024288,3.4,166.68,166.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506024493,6.4011,166.68,166.65,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730506024684,6.4011,166.68,166.65,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730506024907,6.4011,166.68,166.65,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730506025200,6.4011,166.68,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730506025888,3.4,166.68,166.61,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1730506026087,3.4,166.68,166.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506026696,3.0015,166.66,166.63,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730506027386,3.0015,166.66,166.63,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730506027586,3.4,166.68,166.46,5.80145951]
["bitfinex-derivatives","SOLF0:USTF0",1730506027799,2.68,166.65,166.48,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730506028304,3.0027,166.6,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730506028498,2.68,166.65,166.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506028699,3.4,166.68,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730506028700,3.0019,166.64,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730506028896,2.68,166.64,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730506029283,3.0027,166.6,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730506029586,1.3851,166.63,166.48,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730506029787,1.3851,166.63,166.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506029990,3.0031,166.57,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730506030581,2.68,166.6,166.48,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730506030802,3.0033,166.56,166.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506031812,2.68,166.6,166.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506032494,1.3851,166.63,166.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506032899,3.0027,166.6,166.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506033281,4.0651,166.63,166.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506033686,3.0028,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730506034097,4.0651,166.63,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730506034300,4.0651,166.63,166.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506034597,3.0023,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730506040198,4.3872,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730506040687,3.67,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730506041898,3.0024,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730506042398,3.67,166.62,166.54,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1730506042596,3.0025,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730506044003,4.24,166.59,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730506047314,7.2427,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730506047503,4.24,166.59,166.54,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730506047899,3.003,166.58,166.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506048504,3.003,166.58,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730506049498,3.003,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730506054317,3.17,166.57,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730506058508,3.17,166.57,166.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506058714,3.17,166.57,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730506061320,7.07,166.57,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730506062225,7.07,166.57,166.55,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730506067828,7.07,166.57,166.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506068031,7.07,166.57,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730506071538,10.82,166.57,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730506093838,10.82,166.57,166.56,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730506099848,7.65,166.57,166.56,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1730506100030,2.6111,166.86,166.56,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1730506100340,2.6111,166.86,166.62,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1730506100535,2.6111,166.86,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730506100743,2.6111,166.86,166.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506101439,5.609,166.86,166.71,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1730506101637,11.939,166.86,166.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506101836,8.9411,166.86,166.72,5.69016203]
["bitfinex-derivatives","SOLF0:USTF0",1730506102052,8.9411,166.86,166.79,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730506102349,8.9411,166.86,166.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730506102941,8.9411,166.86,166.81,3.9000408]
["bitfinex-derivatives","SOLF0:USTF0",1730506103131,8.9411,166.86,166.82,1.50001569]
["bitfinex-derivatives","SOLF0:USTF0",1730506103337,8.9411,166.86,166.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730506103539,8.9411,166.86,166.81,3.9000368]
["bitfinex-derivatives","SOLF0:USTF0",1730506103748,8.9411,166.86,166.82,1.50001512]
["bitfinex-derivatives","SOLF0:USTF0",1730506103944,8.9411,166.86,166.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730506104334,6.33,166.86,166.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730506104539,6.33,166.86,166.84,1.50000069]
["bitfinex-derivatives","SOLF0:USTF0",1730506104734,6.33,166.86,166.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730506104938,6.33,166.86,166.84,1.50000055]
["bitfinex-derivatives","SOLF0:USTF0",1730506105135,6.33,166.86,166.83,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1730506105342,6.33,166.86,166.84,1.49999998]
["bitfinex-derivatives","SOLF0:USTF0",1730506105556,6.33,166.86,166.75,0.79452614]
["bitfinex-derivatives","SOLF0:USTF0",1730506105557,6.33,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506105745,6.33,166.86,166.85,7.45777617]
["bitfinex-derivatives","SOLF0:USTF0",1730506106058,6.33,166.86,166.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1730506106550,6.33,166.86,166.85,7.45772364]
["bitfinex-derivatives","SOLF0:USTF0",1730506106751,6.33,166.86,166.85,4.49772364]
["bitfinex-derivatives","SOLF0:USTF0",1730506106949,6.33,166.86,166.85,1.49972364]
["bitfinex-derivatives","SOLF0:USTF0",1730506107357,6.33,166.86,166.85,4.45972364]
["bitfinex-derivatives","SOLF0:USTF0",1730506107553,6.33,166.86,166.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730506108051,6.33,166.86,166.85,4.45967878]
["bitfinex-derivatives","SOLF0:USTF0",1730506108246,6.33,166.86,166.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1730506108446,6.33,166.86,166.85,9.85720651]
["bitfinex-derivatives","SOLF0:USTF0",1730506108651,6.33,166.86,166.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1730506108852,6.33,166.86,166.85,9.85720745]
["bitfinex-derivatives","SOLF0:USTF0",1730506111353,6.33,166.86,166.85,12.85602347]
["bitfinex-derivatives","SOLF0:USTF0",1730506111953,6.33,166.86,166.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1730506112253,6.33,166.86,166.85,12.85507624]
["bitfinex-derivatives","SOLF0:USTF0",1730506113755,6.33,166.86,166.85,9.85634744]
["bitfinex-derivatives","SOLF0:USTF0",1730506114453,6.33,166.86,166.85,6.89634744]
["bitfinex-derivatives","SOLF0:USTF0",1730506114649,6.33,166.86,166.85,7.4573644]
["bitfinex-derivatives","SOLF0:USTF0",1730506115259,6.33,166.86,166.85,9.85655514]
["bitfinex-derivatives","SOLF0:USTF0",1730506115864,6.33,166.86,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730506116161,6.33,166.86,166.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730506116567,6.33,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506117550,6.33,166.86,166.85,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1730506125174,6.33,166.86,166.85,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1730506131585,6.33,166.86,166.85,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730506131766,6.33,166.86,166.85,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1730506139399,6.33,166.86,166.85,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730506139596,6.33,166.86,166.85,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1730506145204,6.33,166.86,166.85,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730506145505,6.33,166.86,166.85,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1730506146781,6.33,166.86,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730506148381,6.33,166.86,166.85,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1730506151379,6.33,166.86,166.85,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1730506151580,6.33,166.86,166.85,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1730506152091,6.33,166.86,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730506154691,6.33,166.86,166.85,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1730506161802,6.33,166.86,166.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730506168093,6.33,166.86,166.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1730506172302,6.33,166.86,166.83,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730506173198,9.3278,166.86,166.83,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1730506173407,9.3278,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730506174101,6.33,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730506178103,6.33,166.86,166.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730506178300,6.33,166.86,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730506183506,6.33,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506202026,6.33,166.86,166.81,3.03880657]
["bitfinex-derivatives","SOLF0:USTF0",1730506202326,6.33,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506203133,6.33,166.86,166.85,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1730506209827,4.2438,166.86,166.85,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1730506210026,3.02,166.86,166.85,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1730506210226,0.8418,166.86,166.85,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1730506210422,2.5303,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730506210626,2.5303,166.94,166.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730506212127,4.7503,166.94,166.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730506212328,3.4977,166.94,166.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730506213331,3.4977,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506222443,3.4977,166.94,166.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730506223341,3.4977,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506233160,2.22,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506236641,3.49,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506256963,3.49,166.94,166.93,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730506257151,3.49,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506257354,3.49,166.94,166.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506258979,3.49,166.94,166.93,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730506266272,3.49,166.94,166.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506266868,3.49,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730506267063,3.49,166.94,166.84,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730506267064,1.2747,166.99,166.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506267874,2.9961,166.96,166.92,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730506268762,3.54,166.95,166.92,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730506270371,3.54,166.95,166.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506271273,3.54,166.95,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730506276475,3.54,166.95,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730506279580,3.54,166.95,166.94,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1730506283681,3.54,166.95,166.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506284287,3.54,166.95,166.87,72.08496381]
["bitfinex-derivatives","SOLF0:USTF0",1730506284477,1.3432,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730506284679,1.3432,166.94,166.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506285885,1.3432,166.94,166.92,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730506287088,1.3432,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506287293,4.852,166.95,166.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506287588,3.54,166.95,166.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506287777,3.54,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506290892,1.28,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506292599,2.27,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506298584,3.56,166.94,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506313996,3.56,166.94,166.93,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730506316198,3.56,166.94,166.85,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730506316398,1.29,166.94,166.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506318099,2.28,166.93,166.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506318713,2.28,166.93,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730506321201,2.28,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730506321407,2.28,166.93,166.9,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730506326124,2.9969,166.92,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730506326314,4.3339,166.92,166.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506326904,2.9972,166.9,166.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506328013,1.337,166.92,166.81,4.29901626]
["bitfinex-derivatives","SOLF0:USTF0",1730506328319,2.9974,166.89,166.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506329117,1.29,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506329316,1.29,166.88,166.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506330517,1.29,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506330820,1.29,166.88,166.85,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730506331117,4.2875,166.88,166.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506331320,1.29,166.88,166.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506332416,1.29,166.88,166.85,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1730506332608,1.29,166.88,166.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506333123,1.29,166.88,166.85,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730506336620,4.2875,166.88,166.85,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730506337419,4.2875,166.88,166.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506338724,1.29,166.88,166.85,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730506340216,1.29,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730506342419,2.9978,166.87,166.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506342621,4.326,166.87,166.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506343029,1.3282,166.87,166.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506343325,1.3282,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506344227,4.3258,166.87,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506344926,1.3,166.86,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506347336,1.3,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730506347627,1.3,166.86,166.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506347832,2.9981,166.85,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730506349828,2.3,166.84,166.83,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730506351033,2.3,166.84,166.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506351233,2.3,166.84,166.82,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730506358334,2.3,166.84,166.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506372843,2.9981,166.85,166.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506373641,1.3,166.84,166.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506374451,2.31,166.83,166.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506387366,3.61,166.83,166.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730506392768,3.61,166.83,166.81,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730506396572,1.3,166.83,166.81,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730506398269,2.32,166.82,166.81,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730506416183,3.63,166.82,166.81,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1730506425588,3.63,166.82,166.81,8.6545627]
["bitfinex-derivatives","SOLF0:USTF0",1730506425788,1.5433,166.82,166.81,8.6545627]
["bitfinex-derivatives","SOLF0:USTF0",1730506427193,1.5433,166.82,166.81,10.0447627]
["bitfinex-derivatives","SOLF0:USTF0",1730506428184,1.31,166.82,166.81,10.0447627]
["bitfinex-derivatives","SOLF0:USTF0",1730506439404,1.31,166.82,166.81,8.6545627]
["bitfinex-derivatives","SOLF0:USTF0",1730506441293,1.31,166.82,166.81,5.9945627]
["bitfinex-derivatives","SOLF0:USTF0",1730506441499,1.31,166.82,166.81,8.6545627]
["bitfinex-derivatives","SOLF0:USTF0",1730506442107,1.31,166.82,166.81,16.02783239]
["bitfinex-derivatives","SOLF0:USTF0",1730506445400,1.55,166.82,166.81,16.02783239]
["bitfinex-derivatives","SOLF0:USTF0",1730506445606,1.55,166.82,166.81,13.36783239]
["bitfinex-derivatives","SOLF0:USTF0",1730506445915,1.55,166.82,166.81,13.03196969]
["bitfinex-derivatives","SOLF0:USTF0",1730506446120,1.55,166.82,166.81,10.37196969]
["bitfinex-derivatives","SOLF0:USTF0",1730506446411,1.55,166.82,166.81,16.08365133]
["bitfinex-derivatives","SOLF0:USTF0",1730506464931,1.55,166.82,166.81,13.03196969]
["bitfinex-derivatives","SOLF0:USTF0",1730506465128,1.55,166.82,166.81,16.00481123]
["bitfinex-derivatives","SOLF0:USTF0",1730506469833,1.55,166.82,166.81,13.03196969]
["bitfinex-derivatives","SOLF0:USTF0",1730506474528,1.55,166.82,166.81,16.08348869]
["bitfinex-derivatives","SOLF0:USTF0",1730506503260,2.66,166.97,166.81,10.42478869]
["bitfinex-derivatives","SOLF0:USTF0",1730506503462,2.997,166.91,166.9,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506506358,2.9967,166.93,166.9,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506506558,2.9967,166.93,166.92,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506512362,2.9967,166.92,166.91,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506516869,4.0067,166.96,166.91,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506517066,2.9966,166.93,166.92,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506523591,7.37326969,166.94,166.89,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506523967,7.37326969,166.94,166.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506523968,7.37326969,166.93,166.88,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506524176,7.37326969,166.93,166.88,5.28806969]
["bitfinex-derivatives","SOLF0:USTF0",1730506524375,7.37326969,166.93,166.88,1.11766969]
["bitfinex-derivatives","SOLF0:USTF0",1730506524376,2.9973,166.89,166.88,1.11766969]
["bitfinex-derivatives","SOLF0:USTF0",1730506524582,7.37326969,166.93,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730506524871,7.37326969,166.93,166.88,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506525182,7.37326969,166.91,166.87,4.54886969]
["bitfinex-derivatives","SOLF0:USTF0",1730506525368,7.37326969,166.9,166.85,3.20246969]
["bitfinex-derivatives","SOLF0:USTF0",1730506525665,49.45897535,166.92,166.83,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506525666,7.37326969,166.88,166.83,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506526073,7.37326969,166.88,166.82,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506526475,7.37326969,166.86,166.82,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506526667,2.9984,166.83,166.82,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506526866,7.37326969,166.86,166.81,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506527170,7.37326969,166.85,166.81,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506529267,2.9982,166.84,166.81,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506529769,2.9982,166.84,166.8,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506531780,2.9982,166.84,166.8,10.37216969]
["bitfinex-derivatives","SOLF0:USTF0",1730506536684,2.9982,166.84,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730506537885,2.66,166.88,166.83,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506538473,2.9978,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506538882,2.66,166.88,166.84,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506539192,10.03326969,166.9,166.84,7.37326969]
["bitfinex-derivatives","SOLF0:USTF0",1730506539687,2.9974,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730506540079,2.9975,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730506541579,2.9975,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506556791,2.9977,166.87,166.84,7.60271064]
["bitfinex-derivatives","SOLF0:USTF0",1730506557104,2.9977,166.87,166.84,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506557892,2.9977,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506558497,2.9976,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506564405,4.60471064,166.89,166.83,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506564597,2.9979,166.86,166.83,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506565005,4.60471064,166.89,166.83,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506565200,2.9977,166.87,166.83,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506566308,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506566810,4.60471064,166.86,166.81,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506567203,4.60471064,166.86,166.8,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506567613,2.9984,166.83,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730506569616,7.60311064,166.83,166.79,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730506570312,7.60311064,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730506570505,2.9986,166.82,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730506572115,2.9989,166.8,166.78,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1730506573017,2.9991,166.8,166.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730506576396,4.60471064,166.81,166.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730506576597,2.9991,166.8,166.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730506576997,2.9991,166.79,166.78,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730506578602,2.9985,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730506578808,2.9985,166.83,166.78,7.18931064]
["bitfinex-derivatives","SOLF0:USTF0",1730506578809,2.9985,166.83,166.82,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506579008,2.66,166.86,166.82,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506579220,2.9981,166.85,166.82,7.60311064]
["bitfinex-derivatives","SOLF0:USTF0",1730506579416,49.45897535,166.92,166.83,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506579718,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506579913,4.60471064,166.9,166.85,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506580511,7.26471064,166.9,166.85,7.60261064]
["bitfinex-derivatives","SOLF0:USTF0",1730506581304,2.9977,166.87,166.85,4.60471064]
["bitfinex-derivatives","SOLF0:USTF0",1730506585818,2.9978,166.86,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506587726,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506596120,2.66,166.89,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730506597325,2.9976,166.88,166.86,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730506598029,2.9976,166.88,166.85,4.60396501]
["bitfinex-derivatives","SOLF0:USTF0",1730506598229,2.9976,166.88,166.85,7.60186501]
["bitfinex-derivatives","SOLF0:USTF0",1730506599029,2.9978,166.87,166.84,7.60196501]
["bitfinex-derivatives","SOLF0:USTF0",1730506602429,7.26396501,166.89,166.84,7.60196501]
["bitfinex-derivatives","SOLF0:USTF0",1730506602937,2.9978,166.87,166.84,7.60196501]
["bitfinex-derivatives","SOLF0:USTF0",1730506603133,4.60396501,166.88,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730506603341,4.60396501,166.88,166.82,4.60396501]
["bitfinex-derivatives","SOLF0:USTF0",1730506603838,2.9981,166.85,166.82,7.60246501]
["bitfinex-derivatives","SOLF0:USTF0",1730506604824,2.9981,166.85,166.82,4.60396501]
["bitfinex-derivatives","SOLF0:USTF0",1730506605030,2.9981,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730506608641,2.9981,166.85,166.83,7.60361579]
["bitfinex-derivatives","SOLF0:USTF0",1730506609336,2.9979,166.86,166.83,7.60361579]
["bitfinex-derivatives","SOLF0:USTF0",1730506610433,2.9976,166.88,166.84,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506610644,2.9976,166.88,166.85,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506612342,2.9976,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730506613152,2.9976,166.88,166.85,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506613348,2.9976,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506613650,2.9977,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506618243,4.60531579,166.89,166.84,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506618440,4.60531579,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730506618441,2.9974,166.89,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730506621353,2.9976,166.88,166.85,7.60321579]
["bitfinex-derivatives","SOLF0:USTF0",1730506621949,2.9976,166.88,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506623546,4.60531579,166.89,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506623743,2.9977,166.87,166.85,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730506623952,4.60531579,166.89,166.83,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730506624149,4.60531579,166.88,166.83,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1730506624353,2.9982,166.85,166.83,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1730506636967,2.9979,166.86,166.83,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1730506638061,7.26531579,166.88,166.83,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1730506638270,2.9979,166.86,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506638471,7.26531579,166.88,166.81,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506638770,7.26531579,166.88,166.73,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730506638771,2.9997,166.76,166.73,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1730506638970,4.60531579,166.76,166.73,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730506639181,4.60531579,166.76,166.69,5.91401579]
["bitfinex-derivatives","SOLF0:USTF0",1730506639373,3.0003,166.73,166.69,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730506639687,3.0003,166.73,166.68,7.26531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506639688,4.60531579,166.72,166.68,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506640164,7.60581579,166.72,166.68,7.60621579]
["bitfinex-derivatives","SOLF0:USTF0",1730506640666,7.60581579,166.72,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730506640968,3.0006,166.71,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730506641165,4.60531579,166.72,166.66,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506641370,4.60531579,166.71,166.66,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506641575,4.60531579,166.71,166.66,7.60671579]
["bitfinex-derivatives","SOLF0:USTF0",1730506641962,4.60531579,166.71,166.66,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730506642465,4.60531579,166.69,166.63,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506642667,4.60531579,166.67,166.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506642975,4.60531579,166.66,166.61,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730506643357,4.60531579,166.66,166.61,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1730506643358,3.0017,166.65,166.61,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1730506643562,4.60531579,166.65,166.61,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730506644066,3.002,166.63,166.61,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730506644566,3.0021,166.63,166.58,7.60801579]
["bitfinex-derivatives","SOLF0:USTF0",1730506644773,3.0021,166.63,166.58,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506645565,3.0017,166.65,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506645963,4.60531579,166.66,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506647369,3.0018,166.64,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506650976,4.60531579,166.66,166.6,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506651278,3.002,166.63,166.6,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506651475,4.60531579,166.63,166.57,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506652870,3.0025,166.61,166.57,7.60831579]
["bitfinex-derivatives","SOLF0:USTF0",1730506653070,4.60531579,166.62,166.57,7.60831579]
["bitfinex-derivatives","SOLF0:USTF0",1730506653570,4.60531579,166.61,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730506654180,3.0025,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730506654380,4.60531579,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730506654881,3.0022,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730506661476,4.60531579,166.64,166.58,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506661676,3.002,166.63,166.6,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506662589,3.0023,166.62,166.58,7.60801579]
["bitfinex-derivatives","SOLF0:USTF0",1730506662791,3.0023,166.62,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730506664691,3.0023,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730506669794,7.60761579,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730506675112,7.60761579,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730506675313,7.60761579,166.62,166.57,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506676397,7.60761579,166.62,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730506679616,3.002,166.63,166.6,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506680715,3.0019,166.64,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730506681621,3.0019,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730506682015,4.60531579,166.63,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730506682706,7.60731579,166.63,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730506684121,7.60731579,166.63,166.58,7.34531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506684122,4.60531579,166.63,166.6,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730506684716,4.60531579,166.63,166.58,7.34531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506685017,7.60731579,166.63,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506686921,4.60531579,166.63,166.58,7.34531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506687414,3.0024,166.61,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730506687915,3.0025,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730506688115,4.60531579,166.62,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730506688621,7.60791579,166.6,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730506690322,7.60791579,166.6,166.55,8.52501579]
["bitfinex-derivatives","SOLF0:USTF0",1730506690323,4.60531579,166.6,166.55,8.52501579]
["bitfinex-derivatives","SOLF0:USTF0",1730506691330,3.0028,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730506695132,7.60811579,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730506697029,7.60771579,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730506697236,4.60531579,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730506698224,3.0025,166.6,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730506699535,3.0023,166.61,166.59,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730506702432,7.60761579,166.61,166.56,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506702639,7.60761579,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730506704029,7.60761579,166.61,166.56,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506704230,7.60761579,166.61,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730506715947,3.0023,166.61,166.59,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730506716245,7.60741579,166.63,166.57,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506717342,7.60741579,166.63,166.6,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506717742,3.0022,166.62,166.6,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506718146,7.60731579,166.63,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730506718343,4.60531579,166.63,166.57,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506718550,4.60531579,166.64,166.59,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506719047,4.60531579,166.64,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730506719743,7.60711579,166.64,166.62,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730506724346,7.60711579,166.64,166.61,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730506724649,7.60711579,166.64,166.59,4.60531579]
["bitfinex-derivatives","SOLF0:USTF0",1730506725961,7.60711579,166.64,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730506728957,3.0018,166.64,166.62,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730506730349,3.002,166.63,166.6,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506730550,2.74,166.67,166.6,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506731649,3.0021,166.63,166.61,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730506738156,3.0017,166.65,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730506738352,3.0017,166.65,166.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730506739056,3.0017,166.65,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730506739363,3.0017,166.65,166.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730506739751,49.53287556,166.69,166.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730506739960,3.0014,166.67,166.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730506740265,49.53287556,166.69,166.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730506740868,49.53287556,166.69,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730506741063,2.72,166.72,166.66,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730506741266,3.0008,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730506742061,2.72,166.72,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730506742062,3.0006,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730506742259,2.72,166.75,166.65,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1730506742563,3.0004,166.72,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730506743466,2.72,166.75,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730506743656,3.0006,166.71,166.69,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730506743959,3.0006,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730506745769,3.0006,166.71,166.65,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1730506746560,3.0006,166.71,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730506749172,3.0006,166.71,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730506750161,3.0004,166.72,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730506750568,2.72,166.76,166.69,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730506751269,2.72,166.76,166.65,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1730506751565,0.95212033,166.75,166.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506751968,3.0014,166.67,166.64,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730506753059,2.72,166.71,166.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506753260,3.001,166.69,166.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506753470,3.001,166.69,166.63,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730506753859,2.72,166.71,166.63,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730506754171,3.0008,166.7,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730506754472,3.0008,166.7,166.63,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730506754660,3.0008,166.7,166.67,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730506757074,5.7206,166.71,166.68,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730506757269,5.7206,166.71,166.63,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730506757569,3.0006,166.71,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730506758674,3.0006,166.71,166.63,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730506758675,8.81401998,166.8,166.63,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730506758877,3.0004,166.72,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730506759066,2.72,166.79,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730506759273,3.0003,166.73,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730506759669,2.72,166.79,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730506759862,0.95202652,166.78,166.7,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730506760664,0.95202652,166.78,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730506761176,3.0008,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730506763667,3.0004,166.72,166.66,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730506763866,2.72,166.74,166.66,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1730506764061,2.72,166.74,166.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506764266,3.0008,166.7,166.67,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730506764569,3.0008,166.7,166.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506765969,3.0006,166.71,166.68,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730506770277,3.0006,166.71,166.69,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730506771688,3.0004,166.72,166.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506772276,5.998,166.8,166.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506772479,3.67194772,166.79,166.67,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730506772683,2.72,166.79,166.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730506772883,5.9965,166.84,166.67,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730506772884,2.9996,166.77,166.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506773084,2.9996,166.77,166.71,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1730506773293,2.72,166.8,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730506773480,2.9994,166.78,166.75,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730506774489,2.9992,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730506774697,5.9948,166.89,166.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730506774899,2.72,166.84,166.75,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730506775190,2.9988,166.81,166.77,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730506776496,80.39048826,166.83,166.75,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730506776695,3.04846393,166.94,166.75,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1730506776894,0.95136208,166.93,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730506777193,2.998,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730506778488,2.998,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730506778796,2.998,166.86,166.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730506779701,2.998,166.86,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730506780091,2.72,166.92,166.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730506780292,0.95123428,166.91,166.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730506781096,2.9983,166.84,166.8,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1730506781491,2.72,166.87,166.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730506781689,2.9982,166.84,166.81,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730506782899,2.9985,166.83,166.8,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1730506793612,2.9985,166.83,166.81,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730506803324,2.72,166.87,166.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730506803514,2.68,166.91,166.8,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1730506803725,0.95129085,166.9,166.81,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730506803916,2.9976,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506804121,49.47349642,166.91,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506804417,65.60136232,167.08,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506804621,2.9975,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506805522,2.9974,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730506807117,2.9975,166.88,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730506809912,2.9977,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506811410,2.9977,166.87,166.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506811610,2.9977,166.87,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506812531,58.14109644,166.93,166.81,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730506813523,0.95118263,166.92,166.81,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730506814114,58.14109644,166.93,166.81,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730506814413,2.9981,166.85,166.82,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730506817525,2.9983,166.84,166.81,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1730506818214,2.68,166.89,166.81,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730506819510,2.68,166.89,166.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506819716,2.9987,166.81,166.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506819922,2.9987,166.81,166.78,75.12961776]
["bitfinex-derivatives","SOLF0:USTF0",1730506820317,2.999,166.8,166.78,72.13041776]
["bitfinex-derivatives","SOLF0:USTF0",1730506822717,2.68,166.85,166.73,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1730506822913,2.68,166.85,166.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506824714,2.9993,166.79,166.75,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730506824921,2.68,166.85,166.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506825431,2.9991,166.79,166.76,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730506828636,2.9986,166.82,166.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506828829,2.68,166.85,166.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506829537,2.9988,166.81,166.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730506831322,2.9986,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730506832131,2.68,166.85,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730506832132,2.9985,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730506832439,2.68,166.85,166.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506833240,2.9986,166.82,166.79,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730506836133,29.19878231,166.95,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730506836134,2.9985,166.83,166.8,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730506837524,2.68,166.88,166.8,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730506838142,2.9985,166.83,166.8,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1730506840637,2.68,166.88,166.8,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1730506840846,2.9981,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730506842343,49.47560144,166.9,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506842344,2.9978,166.87,166.84,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730506844952,2.9978,166.87,166.81,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1730506845244,2.9978,166.87,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506845444,2.9975,166.88,166.85,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730506845739,49.47560144,166.9,166.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506845940,49.47560144,166.9,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730506846649,49.47560144,166.9,166.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506846650,49.47560144,166.9,166.88,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730506849546,49.47560144,166.9,166.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506849744,5.991,166.99,166.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506849949,0.95080914,166.98,166.88,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730506850353,0.95080814,166.97,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730506850571,2.68,167.0,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730506850744,2.9959,166.97,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730506851050,2.68,167.0,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506851250,2.9962,166.96,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506851451,2.9962,166.96,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506851847,2.9962,166.96,166.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506852048,2.9962,166.96,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730506853145,2.68,167.0,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730506853340,2.9963,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730506855458,2.9961,166.96,166.93,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730506857058,2.9959,166.97,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730506857265,8.6694,167.04,166.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506857562,0.95050845,167.03,166.88,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730506857761,0.95050845,167.03,166.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506858253,5.9908,167.0,166.89,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730506858454,2.68,166.99,166.89,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730506858657,2.68,166.99,166.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506858866,2.9967,166.93,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730506859355,2.9969,166.91,166.88,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730506859559,2.68,166.99,166.88,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730506860558,2.68,166.99,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730506862160,2.9966,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730506862666,2.9968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730506864573,2.9968,166.92,166.89,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730506865273,2.9968,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730506866974,2.9964,166.94,166.88,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730506867164,8.6703,167.01,166.88,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730506867370,0.95069396,167.0,166.88,5.3581]
["bitfinex-derivatives","SOLF0:USTF0",1730506867663,2.9963,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506867919,2.9963,166.95,166.92,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730506874221,8.37226951,167.16,166.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506874364,2.9958,166.98,166.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506875172,77.29744925,167.06,166.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506875373,2.9952,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730506877385,2.68,167.06,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730506877568,8.94543226,167.11,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506877569,2.68,167.07,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506877773,0.95020883,167.06,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506877970,2.68,167.07,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506878172,2.9949,167.03,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730506879267,2.68,167.07,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730506879490,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730506879978,2.68,167.08,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506880183,2.9952,167.01,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506880570,2.9952,167.01,166.94,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1730506880571,2.9954,167.0,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730506880773,2.9954,167.0,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506881875,2.9952,167.01,166.98,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730506883878,2.9954,167.0,166.97,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1730506884574,8.6681,167.08,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506884819,0.95029999,167.07,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506884978,2.9956,166.99,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506885879,8.6681,167.08,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730506885880,2.9958,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730506886074,2.9958,166.98,166.95,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730506886575,2.9959,166.97,166.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506887482,2.9957,166.98,166.95,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730506888476,2.9962,166.95,166.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506888868,2.9962,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730506889068,2.9962,166.95,166.92,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730506890104,2.9962,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730506890275,5.9896,167.03,166.91,74.74565373]
["bitfinex-derivatives","SOLF0:USTF0",1730506890276,2.68,167.0,166.91,72.06565373]
["bitfinex-derivatives","SOLF0:USTF0",1730506890581,2.68,167.0,166.91,74.74565373]
["bitfinex-derivatives","SOLF0:USTF0",1730506891376,2.9965,166.94,166.91,74.74565373]
["bitfinex-derivatives","SOLF0:USTF0",1730506891576,2.9965,166.94,166.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506891770,2.9965,166.94,166.91,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730506894087,2.9965,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730506896186,2.9966,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730506904288,2.68,167.0,166.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506904490,2.9967,166.92,166.9,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730506905396,2.9966,166.93,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730506909134,3.04981723,167.04,166.86,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730506909135,2.66,166.96,166.86,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730506909896,2.9972,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730506910396,2.9968,166.92,166.89,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730506910595,2.9968,166.92,166.89,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730506911593,2.9969,166.91,166.89,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1730506917115,5.9904,167.01,166.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506917406,8.6504,167.01,166.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506917613,8.6504,167.01,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730506917809,0.95057963,167.0,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730506918225,2.9962,166.95,166.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730506918507,2.9962,166.95,166.92,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506921812,2.9962,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730506922603,2.996,166.96,166.94,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730506923012,5.989,167.05,166.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506923207,2.9954,167.0,166.94,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730506923406,8.80859556,167.06,166.95,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730506923604,2.68,167.07,166.95,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730506923844,11.48859556,167.07,166.95,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730506924006,2.9951,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730506926413,2.68,167.07,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730506926414,2.9949,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730506927316,2.9949,167.03,166.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506927317,2.9951,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730506930419,2.68,167.07,166.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506930607,0.95024114,167.06,166.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506931007,2.9951,167.02,166.98,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730506931515,2.68,167.07,166.98,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730506931702,0.95021928,167.06,166.98,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730506932200,2.9951,167.02,166.98,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730506934015,2.9951,167.02,166.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506934218,2.9951,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730506934611,2.9945,167.05,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730506934919,2.68,167.07,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730506935111,0.95021911,167.06,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730506935314,2.9951,167.02,166.99,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730506937611,2.68,167.07,166.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730506937810,2.68,167.07,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730506938721,0.95018439,167.06,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730506939419,2.9951,167.02,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730506939975,2.9951,167.02,167.0,7.59692858]
["bitfinex-derivatives","SOLF0:USTF0",1730506941812,2.9947,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730506942142,2.9947,167.04,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506942424,4.60162858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506942425,2.9948,167.03,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506944823,4.60162858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506945027,4.60162858,167.07,167.02,7.59642858]
["bitfinex-derivatives","SOLF0:USTF0",1730506945420,2.9945,167.05,167.02,7.59642858]
["bitfinex-derivatives","SOLF0:USTF0",1730506948018,2.9945,167.05,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506948320,4.60162858,167.09,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506948522,2.9944,167.06,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506949017,4.60162858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506949219,2.9944,167.05,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506949496,4.60162858,167.09,167.04,7.59602858]
["bitfinex-derivatives","SOLF0:USTF0",1730506949618,4.60162858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506949619,2.9943,167.06,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506951015,4.60162858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506951016,2.9944,167.05,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506951620,2.9944,167.05,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506953236,4.60162858,167.1,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506953529,4.60162858,167.1,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506953834,2.994,167.08,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506956134,4.60162858,167.1,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506956621,2.9946,167.05,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506967332,4.60162858,167.09,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506967637,2.9946,167.04,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506968726,4.60162858,167.09,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506968940,4.60162858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506969937,2.9945,167.05,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506979654,4.60162858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506979846,2.9943,167.06,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506981038,2.9941,167.07,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730506981233,2.9941,167.07,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506983544,4.60162858,167.12,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506983749,2.9939,167.08,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506989554,2.9939,167.08,167.06,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730506995541,13.4121213,167.12,167.06,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730506995748,2.9938,167.09,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506998148,49.40808885,167.13,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506998149,4.60162858,167.12,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506998354,2.994,167.08,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506998699,4.60162858,167.11,167.05,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506999254,2.9942,167.07,167.05,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730506999850,2.9942,167.07,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507001158,13.41328565,167.12,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507001460,2.9941,167.07,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507004367,13.41328565,167.12,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507004556,2.994,167.08,167.06,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730507005172,2.994,167.08,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507007367,8.81165707,167.12,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507007567,0.94986163,167.11,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507008059,2.9938,167.09,167.06,7.59572858]
["bitfinex-derivatives","SOLF0:USTF0",1730507019904,4.60162858,167.08,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507020581,2.9942,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507020903,4.60162858,167.08,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507022375,2.9946,167.04,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507023268,4.60162858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507023781,2.995,167.02,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507025175,4.60162858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507025176,2.9948,167.03,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507030185,2.9947,167.04,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507031078,2.9944,167.06,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507031387,2.9944,167.06,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507033283,7.26162858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507033588,4.60162858,167.07,167.01,7.59662858]
["bitfinex-derivatives","SOLF0:USTF0",1730507033987,2.9945,167.05,167.01,7.59662858]
["bitfinex-derivatives","SOLF0:USTF0",1730507034380,2.9945,167.05,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507034580,2.9945,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507039810,2.9948,167.03,167.01,7.59672858]
["bitfinex-derivatives","SOLF0:USTF0",1730507043399,4.60162858,167.07,167.01,7.59672858]
["bitfinex-derivatives","SOLF0:USTF0",1730507043400,2.9947,167.04,167.01,7.59672858]
["bitfinex-derivatives","SOLF0:USTF0",1730507053901,4.60162858,167.07,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507054092,2.9949,167.03,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507068813,2.66,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507069011,2.66,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507069207,2.66,167.09,167.04,7.59622858]
["bitfinex-derivatives","SOLF0:USTF0",1730507069409,2.9941,167.07,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507069616,8.80881632,167.12,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507069912,2.9933,167.12,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507070207,49.40808885,167.13,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507070812,49.40808885,167.13,167.04,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1730507070813,49.40808885,167.13,167.1,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507071115,2.993,167.13,167.1,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507071306,4.60162858,167.15,167.1,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507072000,2.9929,167.14,167.1,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507072209,4.60162858,167.15,167.1,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507072914,2.9928,167.15,167.1,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507073115,7.26162858,167.16,167.1,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507073305,7.26162858,167.16,167.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730507073306,4.60162858,167.11,167.05,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507073507,2.9939,167.08,167.05,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507073703,2.66,167.12,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507074018,2.66,167.12,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507074415,7.26162858,167.12,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507074807,4.60162858,167.11,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507075405,2.994,167.08,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507075718,4.60162858,167.11,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507075912,4.60162858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507076115,4.60162858,167.07,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507076316,4.60162858,167.07,167.01,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507077416,2.9947,167.04,167.01,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507078517,2.9949,167.03,167.01,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507079018,2.9949,167.03,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507086517,2.9949,167.03,166.99,7.59702858]
["bitfinex-derivatives","SOLF0:USTF0",1730507090227,2.9949,167.03,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507090454,2.9947,167.04,167.01,7.59662858]
["bitfinex-derivatives","SOLF0:USTF0",1730507091219,4.60162858,167.07,167.01,7.59662858]
["bitfinex-derivatives","SOLF0:USTF0",1730507091427,2.9948,167.03,167.01,7.59662858]
["bitfinex-derivatives","SOLF0:USTF0",1730507094421,2.9943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507094627,2.9943,167.06,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507100130,4.60162858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507100339,2.994,167.08,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507100629,2.66,167.1,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507102235,2.9941,167.07,167.04,7.59612858]
["bitfinex-derivatives","SOLF0:USTF0",1730507103043,2.66,167.1,167.06,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730507103236,2.66,167.1,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507103540,2.9941,167.07,167.04,7.59612858]
["bitfinex-derivatives","SOLF0:USTF0",1730507106239,2.66,167.11,167.06,7.59572858]
["bitfinex-derivatives","SOLF0:USTF0",1730507106746,2.9938,167.09,167.06,7.59572858]
["bitfinex-derivatives","SOLF0:USTF0",1730507108147,2.9938,167.09,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507108338,2.9935,167.11,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507108743,49.40556005,167.13,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507109040,2.9933,167.12,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730507109638,2.9934,167.11,167.08,7.59542858]
["bitfinex-derivatives","SOLF0:USTF0",1730507111844,2.9936,167.1,167.07,7.59562858]
["bitfinex-derivatives","SOLF0:USTF0",1730507112746,4.60162858,167.12,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507112950,2.9936,167.1,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507113244,49.40556005,167.13,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507113445,7.74693714,167.18,167.12,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507113786,7.74693714,167.18,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507113787,0.94948718,167.17,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507114050,2.9924,167.17,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507114247,3.14530856,167.18,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507114444,7.74693714,167.18,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507114651,2.9926,167.16,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507119445,3.14530856,167.18,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507119649,2.9923,167.17,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507121260,2.9923,167.17,167.14,7.59442858]
["bitfinex-derivatives","SOLF0:USTF0",1730507122546,2.9923,167.17,167.15,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507123647,2.9924,167.16,167.15,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507123847,2.9924,167.16,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507147774,2.9926,167.15,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507148474,5.21717095,167.2,167.14,43.25162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507148661,7.86441404,167.28,167.14,43.25162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507148662,7.86441404,167.28,167.19,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507148861,7.43294802,167.3,167.26,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507149063,7.43294802,167.3,167.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730507149274,7.43294802,167.3,167.28,3.50778303]
["bitfinex-derivatives","SOLF0:USTF0",1730507149664,7.43294802,167.3,167.28,6.49808303]
["bitfinex-derivatives","SOLF0:USTF0",1730507150484,7.43294802,167.3,167.28,13.37819732]
["bitfinex-derivatives","SOLF0:USTF0",1730507150779,7.43294802,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730507150973,7.43294802,167.3,167.29,9.87021429]
["bitfinex-derivatives","SOLF0:USTF0",1730507151165,7.43294802,167.3,167.29,9.87013651]
["bitfinex-derivatives","SOLF0:USTF0",1730507151370,5.34993406,167.3,167.29,9.87013651]
["bitfinex-derivatives","SOLF0:USTF0",1730507151583,5.34993406,167.3,167.29,6.87881629]
["bitfinex-derivatives","SOLF0:USTF0",1730507151935,7.2463124,167.36,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730507152175,7.2463124,167.36,167.32,7.59122858]
["bitfinex-derivatives","SOLF0:USTF0",1730507152577,7.2463124,167.36,167.32,9.08688869]
["bitfinex-derivatives","SOLF0:USTF0",1730507153474,7.2463124,167.36,167.32,8.49005379]
["bitfinex-derivatives","SOLF0:USTF0",1730507153475,1.6524967,167.34,167.32,8.49005379]
["bitfinex-derivatives","SOLF0:USTF0",1730507153680,1.6524967,167.34,167.33,6.87782521]
["bitfinex-derivatives","SOLF0:USTF0",1730507154375,7.2463124,167.36,167.33,3.88842521]
["bitfinex-derivatives","SOLF0:USTF0",1730507154564,7.2463124,167.36,167.34,11.47925379]
["bitfinex-derivatives","SOLF0:USTF0",1730507154565,8.59756087,167.35,167.34,11.47925379]
["bitfinex-derivatives","SOLF0:USTF0",1730507154770,7.2463124,167.36,167.34,11.48026063]
["bitfinex-derivatives","SOLF0:USTF0",1730507154975,7.2463124,167.36,167.35,6.76842521]
["bitfinex-derivatives","SOLF0:USTF0",1730507155287,7.2463124,167.36,167.35,9.75742521]
["bitfinex-derivatives","SOLF0:USTF0",1730507155472,7.2463124,167.36,167.35,7.36466011]
["bitfinex-derivatives","SOLF0:USTF0",1730507156170,7.2463124,167.36,167.35,9.75679148]
["bitfinex-derivatives","SOLF0:USTF0",1730507156580,7.2463124,167.36,167.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1730507157081,7.2463124,167.36,167.35,7.36408236]
["bitfinex-derivatives","SOLF0:USTF0",1730507157487,7.2463124,167.36,167.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1730507165880,7.2463124,167.36,167.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730507166581,7.2463124,167.36,167.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1730507175199,7.2463124,167.36,167.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730507175789,7.2463124,167.36,167.33,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507175790,10.2352124,167.36,167.33,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507176092,7.2463124,167.36,167.35,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507177424,7.2463124,167.36,167.35,7.59062858]
["bitfinex-derivatives","SOLF0:USTF0",1730507185015,7.2463124,167.36,167.34,7.72162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507186400,10.2353124,167.36,167.34,7.72162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507186941,10.2353124,167.36,167.34,10.71082858]
["bitfinex-derivatives","SOLF0:USTF0",1730507187112,7.2463124,167.36,167.34,10.71082858]
["bitfinex-derivatives","SOLF0:USTF0",1730507188499,7.2463124,167.36,167.34,7.72162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507188808,2.989,167.35,167.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730507189060,2.989,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730507190209,7.2463124,167.36,167.32,7.76162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507190210,10.2353124,167.36,167.32,7.76162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507190423,7.2463124,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730507192417,10.2352124,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730507193808,10.2352124,167.36,167.32,7.76162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507194708,7.2463124,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730507194910,2.9892,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730507197212,2.9893,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507197604,2.9893,167.34,167.31,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507198017,7.59072858,167.35,167.31,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507198317,4.60162858,167.35,167.31,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507198600,2.9892,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507199216,2.9891,167.35,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730507199711,7.2463124,167.36,167.31,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507199931,10.2353124,167.36,167.33,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730507202416,7.2463124,167.36,167.32,7.59112858]
["bitfinex-derivatives","SOLF0:USTF0",1730507203518,7.2463124,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730507203724,7.2463124,167.36,167.33,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507204119,7.2463124,167.36,167.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730507204120,2.989,167.35,167.31,7.59122858]
["bitfinex-derivatives","SOLF0:USTF0",1730507204420,2.989,167.35,167.31,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507204826,2.989,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730507205031,7.2463124,167.36,167.33,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507205422,7.2463124,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730507206330,7.2463124,167.36,167.35,7.59062858]
["bitfinex-derivatives","SOLF0:USTF0",1730507210232,7.2463124,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730507218143,7.2463124,167.36,167.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730507218343,7.2463124,167.36,167.34,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730507218739,10.2352124,167.36,167.34,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730507219551,7.2463124,167.36,167.34,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1730507221543,7.2463124,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730507223639,7.2463124,167.36,167.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730507223852,7.59072858,167.35,167.3,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507224046,7.59072858,167.35,167.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730507224951,7.59072858,167.35,167.32,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730507226250,7.59112858,167.33,167.3,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730507227045,10.2353124,167.36,167.31,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507227252,7.2463124,167.36,167.31,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507227750,4.60162858,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507228191,7.59082858,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507229756,4.60162858,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507230547,4.60162858,167.34,167.3,7.62162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507230748,4.60162858,167.34,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730507231258,2.9892,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730507233469,7.59082858,167.35,167.3,7.62162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507233645,7.59082858,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507236264,7.2463124,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730507242864,7.2463124,167.36,167.33,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507243062,7.2463124,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730507252776,10.2352124,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730507253772,10.2352124,167.36,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730507253773,4.60162858,167.35,167.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730507253993,4.60162858,167.35,167.3,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507253994,4.60162858,167.35,167.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730507254481,7.59082858,167.35,167.32,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730507259886,7.59082858,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730507261899,7.59082858,167.35,167.32,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1730507263798,7.59082858,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730507267195,2.9892,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730507268891,11.84794098,167.36,167.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730507269089,7.2463124,167.36,167.32,7.52162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507269699,7.2463124,167.36,167.35,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730507269901,7.2463124,167.36,167.32,7.52162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507270099,11.84794098,167.36,167.32,7.52162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507270690,11.84794098,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730507280714,14.83684098,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730507283204,11.84794098,167.36,167.34,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730507284204,4.60162858,167.35,167.29,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507284509,4.60162858,167.33,167.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730507284917,4.60162858,167.33,167.31,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730507285316,4.60162858,167.33,167.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730507285509,4.60162858,167.33,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730507285714,4.60162858,167.33,167.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730507287217,4.60162858,167.33,167.31,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730507289821,4.60162858,167.33,167.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730507290116,4.60162858,167.33,167.32,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730507291318,4.60162858,167.33,167.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730507291520,4.60162858,167.33,167.3,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730507292018,7.59112858,167.33,167.3,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730507292845,7.59132858,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730507293012,4.60162858,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730507293629,7.59132858,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730507294518,7.59132858,167.32,167.28,41.52462237]
["bitfinex-derivatives","SOLF0:USTF0",1730507294954,7.59132858,167.32,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730507295119,7.59132858,167.32,167.28,41.52462237]
["bitfinex-derivatives","SOLF0:USTF0",1730507295314,7.59132858,167.32,167.28,38.72462237]
["bitfinex-derivatives","SOLF0:USTF0",1730507295528,7.59122858,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730507298331,4.60162858,167.32,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730507298734,4.60162858,167.3,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730507300234,4.60162858,167.3,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730507302234,4.60162858,167.32,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730507302418,4.60162858,167.33,167.28,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507302622,7.59072858,167.35,167.3,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507303429,7.59072858,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507304340,7.59072858,167.35,167.33,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730507304638,4.60162858,167.35,167.3,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507304849,7.59072858,167.35,167.3,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507305032,7.59072858,167.35,167.3,7.40162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507305334,7.59072858,167.35,167.31,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730507305540,7.59072858,167.35,167.3,7.40162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507305930,7.59072858,167.35,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507307938,2.9894,167.34,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507309632,4.60162858,167.33,167.32,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730507310628,4.60162858,167.33,167.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730507311339,7.59112858,167.33,167.3,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1730507312135,4.60162858,167.31,167.29,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730507312340,4.60162858,167.31,167.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730507312856,4.60162858,167.31,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730507314440,4.60162858,167.31,167.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730507315041,4.60162858,167.31,167.26,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507315236,4.60162858,167.31,167.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730507318441,2.9905,167.27,167.24,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730507318746,2.9905,167.27,167.21,7.34162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507318747,4.60162858,167.27,167.21,7.34162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507318948,4.60162858,167.25,167.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730507319191,4.60162858,167.25,167.22,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730507319538,4.60162858,167.25,167.19,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507319539,7.59262858,167.25,167.21,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730507319850,2.677,167.3,167.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730507319851,4.60162858,167.23,167.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730507320051,4.60162858,167.23,167.19,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507320743,4.60162858,167.23,167.17,7.34162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507321299,7.59282858,167.23,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730507322942,2.74,167.28,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730507322943,7.59302858,167.22,167.19,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730507323142,7.59302858,167.22,167.17,7.34162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507323648,2.74,167.28,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730507323649,2.9919,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730507323848,4.60162858,167.19,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507324157,7.59342858,167.2,167.16,7.59392858]
["bitfinex-derivatives","SOLF0:USTF0",1730507326146,5.95662858,167.21,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730507326343,4.3288,167.22,167.18,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507327255,2.9917,167.21,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730507328246,2.9916,167.21,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730507330750,4.60162858,167.21,167.17,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507330947,4.60162858,167.21,167.17,7.59382858]
["bitfinex-derivatives","SOLF0:USTF0",1730507331650,2.9918,167.2,167.17,7.59382858]
["bitfinex-derivatives","SOLF0:USTF0",1730507333860,2.9918,167.2,167.18,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730507335164,2.5982,167.22,167.17,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507335165,7.19982858,167.22,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730507335461,2.5982,167.22,167.2,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730507341147,2.5982,167.22,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730507341356,1.2609,167.22,167.18,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507342261,1.2609,167.22,167.2,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730507343619,5.86252858,167.22,167.17,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507343861,5.86252858,167.22,167.18,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730507344456,2.9916,167.21,167.19,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730507345362,5.86252858,167.22,167.18,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507345363,1.2609,167.22,167.18,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507346863,2.9915,167.21,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730507347563,2.9917,167.2,167.18,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730507348163,2.9917,167.2,167.17,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730507350766,2.9921,167.18,167.14,43.35693863]
["bitfinex-derivatives","SOLF0:USTF0",1730507351565,4.60162858,167.19,167.14,43.35693863]
["bitfinex-derivatives","SOLF0:USTF0",1730507351757,7.59352858,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730507354767,4.60162858,167.2,167.15,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507355962,2.992,167.19,167.16,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730507356364,2.992,167.19,167.15,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507357269,2.992,167.19,167.16,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730507358361,2.9925,167.16,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730507358558,4.60162858,167.16,167.14,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730507361766,2.9926,167.15,167.1,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507362072,2.607,167.22,167.09,38.76521952]
["bitfinex-derivatives","SOLF0:USTF0",1730507362073,4.60162858,167.13,167.09,38.76521952]
["bitfinex-derivatives","SOLF0:USTF0",1730507362471,4.60162858,167.13,167.1,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730507364777,7.59462858,167.13,167.09,38.76521952]
["bitfinex-derivatives","SOLF0:USTF0",1730507365077,7.59462858,167.13,167.09,41.75891952]
["bitfinex-derivatives","SOLF0:USTF0",1730507368875,1.2743,167.15,167.11,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507369074,8.91402858,167.16,167.13,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730507369270,5.92152858,167.16,167.11,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507369668,2.9927,167.15,167.12,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730507371274,5.92152858,167.16,167.11,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507371482,2.993,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730507375388,2.9932,167.12,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730507376975,2.9932,167.12,167.09,43.3668481]
["bitfinex-derivatives","SOLF0:USTF0",1730507376976,2.9932,167.12,167.09,41.75891952]
["bitfinex-derivatives","SOLF0:USTF0",1730507378284,2.9935,167.1,167.09,38.76521952]
["bitfinex-derivatives","SOLF0:USTF0",1730507380090,4.60162858,167.13,167.09,38.76521952]
["bitfinex-derivatives","SOLF0:USTF0",1730507380389,2.9933,167.12,167.09,41.75891952]
["bitfinex-derivatives","SOLF0:USTF0",1730507380596,4.60162858,167.13,167.09,41.75891952]
["bitfinex-derivatives","SOLF0:USTF0",1730507382490,2.9934,167.11,167.09,41.75891952]
["bitfinex-derivatives","SOLF0:USTF0",1730507385687,2.9938,167.09,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730507386798,7.59522858,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730507388036,2.9936,167.1,167.07,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730507388501,4.60162858,167.11,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507388688,2.9938,167.09,167.06,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730507388893,4.60162858,167.11,167.06,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730507389189,2.9938,167.09,167.06,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730507389590,4.60162858,167.12,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507389788,2.9934,167.11,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507390000,2.9934,167.11,167.09,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730507391095,2.9934,167.11,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507391409,2.9934,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507391794,2.9934,167.11,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507392191,4.60162858,167.14,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507392591,4.60162858,167.14,167.1,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730507392795,2.9931,167.13,167.1,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730507393801,4.60162858,167.13,167.1,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730507393990,4.60162858,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507394803,2.9932,167.12,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507396793,2.9932,167.12,167.1,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730507396994,2.993,167.13,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507397395,2.993,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730507399397,2.993,167.13,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507399596,2.993,167.13,167.11,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730507400300,2.9931,167.13,167.1,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730507400604,4.60162858,167.14,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507400796,2.9931,167.13,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507400993,4.60162858,167.13,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507401508,4.60162858,167.13,167.09,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507401891,4.60162858,167.12,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507402098,2.9934,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507402812,2.9936,167.1,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730507403102,4.60162858,167.12,167.07,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730507404004,4.60162858,167.12,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507404204,2.9936,167.1,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507406810,2.9934,167.11,167.08,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507412727,4.60162858,167.12,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507412728,4.60162858,167.09,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507413013,2.7,167.12,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507413014,2.9943,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507414647,4.60162858,167.07,167.0,7.30162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507414648,2.9944,167.05,167.03,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730507414814,2.9944,167.05,167.0,7.30162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507415521,2.9943,167.06,167.03,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507417115,5.91432858,167.08,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507417317,8.90822858,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507418613,5.91432858,167.08,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507418843,2.9941,167.07,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507420957,5.91432858,167.08,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507421127,2.9942,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507423822,2.9942,167.06,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507424171,5.91432858,167.08,167.03,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507425427,2.9943,167.06,167.03,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507426258,2.9943,167.06,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507426420,2.9943,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507437234,2.9943,167.06,167.03,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507439937,2.9943,167.06,167.04,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507447237,5.91432858,167.08,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507447238,8.90832858,167.08,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730507449247,2.9942,167.07,167.05,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730507451846,2.9942,167.06,167.04,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507466155,4.3066,167.08,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730507466413,5.85922858,167.1,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730507466960,2.9939,167.08,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730507469348,7.59552858,167.08,167.06,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730507469951,2.9942,167.07,167.04,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507471473,2.9942,167.07,167.05,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507473157,1.2576,167.1,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507473158,4.60162858,167.06,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507473866,2.9946,167.04,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507478662,4.60162858,167.06,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507478862,2.9946,167.05,167.02,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507479770,4.60162858,167.03,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730507479961,4.60162858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507480164,4.60162858,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730507480165,7.59632858,167.04,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730507480467,4.60162858,167.05,167.01,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730507481069,2.9949,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507481269,2.9949,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507481270,4.60162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507481663,7.59652858,167.03,167.0,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507481872,4.60162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507482696,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507485575,2.9952,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507490286,4.60162858,167.03,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507490491,2.9951,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507496887,7.59672858,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507505304,7.59672858,167.02,166.95,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730507505305,2.9955,166.99,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730507506401,4.60162858,166.98,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507506600,4.60162858,166.98,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730507507097,4.60162858,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507508203,4.60162858,167.0,166.98,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730507512209,4.60162858,167.01,167.0,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730507512509,4.60162858,167.01,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507512816,7.59672858,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507518208,4.60162858,167.01,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507518506,4.60162858,167.03,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507518905,4.60162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507519603,4.60162858,167.03,166.98,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507519808,4.60162858,167.04,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730507523306,7.59622858,167.04,167.02,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730507529106,4.60162858,167.03,166.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507529310,4.60162858,167.01,166.99,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730507529816,4.60162858,167.01,166.95,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507530120,4.60162858,167.0,166.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507530709,7.59702858,167.0,166.97,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730507531113,7.59702858,167.0,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507531114,2.9961,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730507531412,7.59772858,166.96,166.93,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730507531810,4.60162858,166.96,166.91,37.80405697]
["bitfinex-derivatives","SOLF0:USTF0",1730507532019,4.60162858,166.94,166.91,40.80085697]
["bitfinex-derivatives","SOLF0:USTF0",1730507533018,7.59802858,166.94,166.91,40.80085697]
["bitfinex-derivatives","SOLF0:USTF0",1730507533260,4.60162858,166.93,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730507533519,4.60162858,166.9,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507534519,4.60162858,166.9,166.87,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730507534822,4.60162858,166.9,166.85,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507534823,7.59882858,166.9,166.85,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507535218,7.59882858,166.9,166.86,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730507535412,2.9973,166.89,166.86,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730507536425,4.60162858,166.9,166.86,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730507536616,4.60162858,166.93,166.88,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507536834,1.2586,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507536835,5.86022858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507537321,8.85672858,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730507538522,8.85672858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507538726,8.85672858,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730507539019,8.85672858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507539618,8.85672858,166.94,166.9,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730507544629,8.85672858,166.94,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730507545429,2.9966,166.93,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730507546132,4.60162858,166.92,166.91,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730507548929,4.60162858,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730507550538,4.60162858,166.91,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730507550736,4.60162858,166.89,166.88,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730507551940,4.60162858,166.89,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730507553237,4.60162858,166.89,166.84,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507553437,7.59892858,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730507554546,4.60162858,166.89,166.86,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730507554733,4.60162858,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730507555229,7.59942858,166.87,166.84,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730507556141,2.9979,166.86,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730507556952,2.5763,166.91,166.79,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507556953,7.59972858,166.85,166.79,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507557328,7.59972858,166.85,166.82,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730507558242,7.59972858,166.85,166.79,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507558243,4.60162858,166.85,166.79,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507558438,4.60162858,166.85,166.83,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730507558747,8.53952858,166.91,166.84,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507558953,8.53952858,166.91,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507559248,2.9971,166.9,166.87,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730507560154,4.60162858,166.91,166.89,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730507560348,4.60162858,166.92,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507560639,4.60162858,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730507562131,7.59842858,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730507563145,7.59842858,166.92,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730507568142,4.60162858,166.91,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730507575445,4.60162858,166.91,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507575642,4.60162858,166.91,166.89,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730507577748,4.60162858,166.91,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507577951,4.60162858,166.93,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507578363,7.59832858,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730507578664,4.60162858,166.93,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730507579256,2.9968,166.92,166.9,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730507583760,4.60162858,166.93,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730507583960,8.85672858,166.94,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730507584752,8.85672858,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730507585155,5.86022858,166.94,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730507585358,2.9966,166.93,166.91,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730507587657,8.85662858,166.94,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730507589963,7.59772858,166.96,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507590159,5.98412858,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507590366,4.60162858,166.97,166.96,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730507590566,8.91622858,166.99,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507592262,8.91622858,166.99,166.96,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730507593068,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507593264,3.9671,167.02,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507593265,4.60162858,167.01,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507594181,7.59682858,167.01,166.98,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730507594871,4.60162858,167.01,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507595071,4.60162858,167.03,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507595568,7.59642858,167.03,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507596963,4.60162858,167.03,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507597164,2.995,167.02,166.99,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507597361,4.60162858,167.03,166.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507597569,2.68,167.06,166.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507597570,4.60162858,166.99,166.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507598472,2.9957,166.98,166.95,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730507598671,2.9957,166.98,166.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507598967,4.60162858,166.99,166.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507599359,4.60162858,166.97,166.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507599563,1.3657,167.01,166.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507599564,4.60162858,166.95,166.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507599970,4.60162858,166.95,166.93,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730507601464,7.59782858,166.95,166.91,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730507602072,7.59782858,166.95,166.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507602270,7.59782858,166.95,166.92,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730507603535,4.60162858,166.95,166.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507603673,4.60162858,166.94,166.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507604272,7.59782858,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730507604582,4.60162858,166.96,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507604770,4.60162858,166.97,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507604988,4.60162858,166.97,166.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507605176,2.9954,166.98,166.95,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730507605382,4.60162858,166.99,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507606386,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730507606975,2.9954,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730507611183,2.9954,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730507622601,4.60162858,166.97,166.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507623207,2.9959,166.96,166.93,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730507623619,2.9959,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730507626309,7.59722858,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730507626502,4.60162858,166.97,166.93,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730507626898,2.9962,166.94,166.9,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507627104,2.9962,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730507630412,2.996,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730507634018,2.996,166.95,166.89,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507634019,4.60162858,166.95,166.89,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507634317,5.94602858,166.95,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507634516,5.94602858,166.95,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730507636418,2.9963,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730507637910,2.9965,166.92,166.89,7.59852858]
["bitfinex-derivatives","SOLF0:USTF0",1730507640514,2.9965,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730507642011,7.59792858,166.93,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730507645416,4.60162858,166.93,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730507645712,4.60162858,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730507646515,2.9967,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730507650023,2.9969,166.9,166.87,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1730507650421,2.9969,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730507654717,2.9971,166.89,166.86,7.59902858]
["bitfinex-derivatives","SOLF0:USTF0",1730507656224,2.9971,166.89,166.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507656225,2.9973,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730507656528,4.60162858,166.89,166.84,42.91024754]
["bitfinex-derivatives","SOLF0:USTF0",1730507656763,4.60162858,166.89,166.84,38.30861896]
["bitfinex-derivatives","SOLF0:USTF0",1730507657030,2.9974,166.87,166.84,41.30631896]
["bitfinex-derivatives","SOLF0:USTF0",1730507657619,2.9974,166.87,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730507660027,2.9976,166.86,166.84,41.30641896]
["bitfinex-derivatives","SOLF0:USTF0",1730507661029,7.59912858,166.87,166.84,41.30641896]
["bitfinex-derivatives","SOLF0:USTF0",1730507661529,4.60162858,166.87,166.84,41.30641896]
["bitfinex-derivatives","SOLF0:USTF0",1730507662933,1.3091,166.9,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507663122,4.60162858,166.94,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507663432,2.9965,166.92,166.89,7.59852858]
["bitfinex-derivatives","SOLF0:USTF0",1730507663921,4.60162858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507664130,4.60162858,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730507664323,4.60162858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507664516,2.9964,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730507665728,5.94602858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507665930,5.4427,166.99,166.85,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1730507665931,4.60162858,166.98,166.91,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507666129,4.60162858,166.98,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507667274,7.59682858,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730507671232,4.60162858,166.99,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507671494,2.9955,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730507672933,2.6213,167.04,166.88,2.99364884]
["bitfinex-derivatives","SOLF0:USTF0",1730507672934,3.04218632,167.14,166.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507673241,4.60162858,167.08,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507673542,4.60162858,167.08,167.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507673932,2.9941,167.06,167.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507675433,2.9941,167.06,166.91,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730507675434,2.9943,167.04,167.0,7.59652858]
["bitfinex-derivatives","SOLF0:USTF0",1730507675735,2.9943,167.04,167.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507676220,2.9943,167.04,167.01,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730507690159,2.994,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507691352,4.60162858,167.08,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507692260,2.9941,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507694966,2.9944,167.04,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507698150,4.60162858,167.05,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507698354,2.9948,167.02,167.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507698558,4.60162858,167.05,167.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507698954,2.9946,167.03,167.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507701872,4.60162858,167.06,167.01,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507702054,2.9943,167.04,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507703464,4.60162858,167.04,167.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507703662,2.9947,167.02,167.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507705467,2.9946,167.03,167.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507716561,4.60162858,167.06,167.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507716762,4.60162858,167.06,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507717671,2.9942,167.05,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507718113,2.9944,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507728479,4.60162858,167.09,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507728783,4.60162858,167.09,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730507728784,2.9939,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730507728976,2.9939,167.07,167.04,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730507729972,4.60162858,167.09,167.04,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730507730173,2.9939,167.07,167.04,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730507731587,2.9936,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730507731779,2.5946,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730507731780,2.5946,167.1,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507732182,2.5946,167.1,167.05,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507733286,2.9934,167.09,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507733984,2.5946,167.1,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507734186,5.5879,167.1,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507735585,1.3266,167.1,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507735786,2.9931,167.11,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730507736302,2.9929,167.12,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730507736495,4.60162858,167.14,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507736790,4.60162858,167.14,167.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507736987,2.9929,167.12,167.09,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730507737600,4.60162858,167.14,167.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507737782,4.60162858,167.14,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730507737783,2.9927,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730507738184,4.60162858,167.14,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730507738480,2.9929,167.12,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730507739196,2.9927,167.13,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730507739426,2.9927,167.13,167.09,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507739983,2.9927,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730507740280,4.60162858,167.14,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730507740488,2.9929,167.12,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730507740891,2.9929,167.12,167.09,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507741087,2.9929,167.12,167.09,10.27492858]
["bitfinex-derivatives","SOLF0:USTF0",1730507743997,4.60162858,167.14,167.09,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730507744290,4.60162858,167.14,167.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730507744489,4.60162858,167.14,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507744490,4.60162858,167.13,167.08,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507745096,2.9933,167.1,167.08,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507746185,2.9934,167.09,167.06,7.59542858]
["bitfinex-derivatives","SOLF0:USTF0",1730507746389,2.9934,167.09,167.06,10.27542858]
["bitfinex-derivatives","SOLF0:USTF0",1730507747587,4.60162858,167.11,167.06,10.27542858]
["bitfinex-derivatives","SOLF0:USTF0",1730507747588,2.9936,167.08,167.06,7.59542858]
["bitfinex-derivatives","SOLF0:USTF0",1730507747793,2.9936,167.08,167.06,10.27542858]
["bitfinex-derivatives","SOLF0:USTF0",1730507750294,2.9935,167.09,167.06,10.27542858]
["bitfinex-derivatives","SOLF0:USTF0",1730507750888,2.9937,167.08,167.06,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507757804,2.9937,167.08,167.06,10.27552858]
["bitfinex-derivatives","SOLF0:USTF0",1730507760297,2.9939,167.06,167.03,7.59602858]
["bitfinex-derivatives","SOLF0:USTF0",1730507760704,2.6695,167.07,167.03,7.59602858]
["bitfinex-derivatives","SOLF0:USTF0",1730507760901,2.994,167.06,167.03,7.59602858]
["bitfinex-derivatives","SOLF0:USTF0",1730507761905,2.994,167.06,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507762207,2.994,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730507764010,2.994,167.06,167.03,7.59592858]
["bitfinex-derivatives","SOLF0:USTF0",1730507769109,2.6695,167.07,167.02,7.28162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507769421,7.27112858,167.07,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507769812,2.9945,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730507770314,2.9945,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507770514,2.9946,167.03,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507770915,2.9946,167.03,167.0,7.59652858]
["bitfinex-derivatives","SOLF0:USTF0",1730507772305,4.60162858,167.06,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507772517,2.9944,167.04,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507773912,2.9945,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507793723,4.60162858,167.06,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507793925,7.27112858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507794940,2.6695,167.07,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507795440,2.6695,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730507795441,5.6634,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730507796027,5.6634,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507796028,2.9942,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507796233,4.60162858,167.06,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507796629,2.9944,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507799442,4.60162858,167.06,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507799657,4.60162858,167.06,167.0,7.59652858]
["bitfinex-derivatives","SOLF0:USTF0",1730507800533,2.9945,167.03,167.0,7.59652858]
["bitfinex-derivatives","SOLF0:USTF0",1730507804947,4.60162858,167.06,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507805157,2.9942,167.05,167.02,7.59612858]
["bitfinex-derivatives","SOLF0:USTF0",1730507806056,2.994,167.06,167.02,7.59612858]
["bitfinex-derivatives","SOLF0:USTF0",1730507806346,7.27112858,167.07,167.02,7.59612858]
["bitfinex-derivatives","SOLF0:USTF0",1730507806840,2.9943,167.05,167.02,7.59612858]
["bitfinex-derivatives","SOLF0:USTF0",1730507807042,7.27112858,167.07,167.02,7.59612858]
["bitfinex-derivatives","SOLF0:USTF0",1730507807638,7.27112858,167.07,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507808353,2.9943,167.04,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507812346,4.60162858,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730507813158,2.9946,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730507818252,4.60162858,167.04,166.99,46.07098203]
["bitfinex-derivatives","SOLF0:USTF0",1730507818459,2.9948,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730507819156,4.60162858,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730507819460,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730507820664,4.60162858,167.04,166.99,46.07098203]
["bitfinex-derivatives","SOLF0:USTF0",1730507820665,2.9943,167.04,167.01,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507821049,4.60162858,167.06,167.01,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507822955,2.9945,167.03,167.01,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507826652,4.60162858,167.06,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507827281,4.60162858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507827557,4.60162858,167.06,166.99,46.07098203]
["bitfinex-derivatives","SOLF0:USTF0",1730507828458,4.60162858,167.06,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507828459,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507829760,7.27112858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507830755,2.9942,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507831556,2.994,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507834059,2.994,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730507834958,2.9937,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730507843789,2.9934,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507844466,5.94892858,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507844674,2.9936,167.08,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507844977,4.60162858,167.12,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507845874,4.60162858,167.12,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730507845875,2.9933,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730507847106,2.9935,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730507858686,4.60162858,167.1,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507858993,2.7365,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507859600,2.9937,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730507860878,2.9939,167.07,167.04,7.59592858]
["bitfinex-derivatives","SOLF0:USTF0",1730507861087,8.71062858,167.09,167.04,7.59592858]
["bitfinex-derivatives","SOLF0:USTF0",1730507861284,8.71062858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507861582,8.71062858,167.09,167.02,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507861583,2.994,167.06,167.02,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507862392,2.9942,167.05,167.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730507863090,2.9942,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507865385,4.60162858,167.05,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507865585,2.9944,167.04,167.01,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507867596,2.9944,167.04,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507868496,4.60162858,167.05,167.02,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507868497,2.9942,167.05,167.02,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507869092,4.60162858,167.08,167.02,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507869297,2.9943,167.04,167.02,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730507870300,2.9943,167.04,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507873589,4.60162858,167.05,166.99,46.05098203]
["bitfinex-derivatives","SOLF0:USTF0",1730507873793,4.60162858,167.05,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507873794,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507881101,4.60162858,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507881102,2.9941,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507882108,7.59562858,167.06,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730507882399,7.59562858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507882400,2.994,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507883510,2.994,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730507883900,4.60162858,167.08,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507884098,2.9938,167.07,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507884803,2.9938,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730507885009,2.9938,167.07,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507885211,4.60162858,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730507885415,10.33152858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507886319,10.33152858,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507886705,10.33152858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507886706,7.33812858,167.09,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507886907,4.60162858,167.09,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507887113,4.60162858,167.11,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507887513,7.59482858,167.11,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507891716,2.9932,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730507894223,4.60162858,167.11,167.05,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507894420,2.9935,167.09,167.05,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507895120,2.9935,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507895322,2.9933,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507895631,4.60162858,167.11,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730507896218,2.9936,167.08,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507896418,4.60162858,167.1,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730507897316,2.9937,167.08,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730507902535,7.59532858,167.08,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730507902972,4.60162858,167.08,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507903635,4.60162858,167.07,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507904137,4.60162858,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507905136,4.60162858,167.07,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507905336,4.60162858,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730507905337,2.994,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730507910438,2.994,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730507917658,4.60162858,167.06,167.0,44.42334038]
["bitfinex-derivatives","SOLF0:USTF0",1730507918249,4.60162858,167.06,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507918798,2.9942,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730507919156,2.9942,167.05,167.0,44.42334038]
["bitfinex-derivatives","SOLF0:USTF0",1730507919457,2.9942,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507923162,4.60162858,167.06,167.0,44.42334038]
["bitfinex-derivatives","SOLF0:USTF0",1730507923360,2.9942,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730507924074,2.9942,167.05,167.0,44.42334038]
["bitfinex-derivatives","SOLF0:USTF0",1730507924363,2.9942,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507925768,4.60162858,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507925960,7.59562858,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507930767,2.9941,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507932074,7.59562858,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730507935095,2.9941,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507935389,2.9941,167.05,167.0,41.76334038]
["bitfinex-derivatives","SOLF0:USTF0",1730507936480,2.9941,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730507939386,4.60162858,167.06,167.0,41.76334038]
["bitfinex-derivatives","SOLF0:USTF0",1730507939580,2.9944,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507940880,2.9946,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507941585,7.59622858,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730507941786,7.59622858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507941981,7.59622858,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507943287,2.66,167.08,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507943288,4.60162858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507944489,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507945301,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507945505,4.60162858,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507946384,2.9947,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730507947389,2.9948,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730507949087,2.9948,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507949488,2.995,167.01,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507949998,2.995,167.01,166.98,7.59682858]
["bitfinex-derivatives","SOLF0:USTF0",1730507952825,4.60162858,167.02,166.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730507952826,4.60162858,167.02,166.96,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507953094,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507953496,2.9953,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730507953997,2.9953,166.99,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507955104,2.9953,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730507955893,4.60162858,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730507956202,7.59682858,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730507957395,2.9952,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730507958192,2.9954,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730507958407,2.9954,166.98,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507958607,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507959012,2.9955,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730507959207,2.9955,166.98,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507959208,4.60162858,166.98,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507960216,2.9958,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730507964608,2.9953,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730507965406,2.9954,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730507967015,2.9949,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507967212,7.26162858,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507967516,2.9949,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507968035,7.26162858,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507968310,2.9949,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507968511,7.26162858,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507969412,2.995,167.0,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730507978520,2.9953,166.99,166.96,7.59722858]
["bitfinex-derivatives","SOLF0:USTF0",1730507978719,2.9953,166.99,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507980224,2.9951,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730507980617,2.9949,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730507980811,4.60162858,167.02,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507981621,8.60202858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507981823,2.9947,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730507982124,8.60202858,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730507982544,2.9949,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730507992160,4.60162858,167.0,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507992337,4.60162858,166.96,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507993346,2.9959,166.95,166.92,7.59802858]
["bitfinex-derivatives","SOLF0:USTF0",1730507995144,4.60162858,167.0,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730507996037,2.9957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730507997060,2.9954,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730507998240,2.9952,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730507998748,2.9952,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730508000231,2.9952,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508000431,4.60162858,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508000631,2.9954,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508013654,2.9958,166.96,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508013859,2.9958,166.96,166.92,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508014154,4.60162858,166.95,166.9,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508014853,2.9962,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730508015253,4.60162858,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730508015557,2.9964,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730508015944,2.9964,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508016746,2.9964,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730508019463,4.60162858,166.95,166.89,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508019729,2.9962,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730508022958,4.60162858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508023166,2.996,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508026656,4.60162858,166.95,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508026858,4.60162858,166.95,166.89,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508027569,2.9962,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730508030768,4.60162858,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508030963,4.60162858,166.93,166.87,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508031375,2.9965,166.92,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508031570,7.59812858,166.92,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508031958,2.9969,166.9,166.87,7.59882858]
["bitfinex-derivatives","SOLF0:USTF0",1730508032163,2.9969,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508033276,4.60162858,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508033502,2.9971,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730508034972,7.59852858,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730508037175,4.60162858,166.92,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508037363,4.60162858,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508037762,7.59802858,166.93,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508038171,4.60162858,166.93,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508038366,2.9964,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508039677,4.60162858,166.93,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508039977,4.60162858,166.93,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508041584,4.60162858,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730508042372,7.59792858,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730508043579,4.60162858,166.93,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508043780,7.32002858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508044077,4.60162858,166.97,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508044382,2.9958,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508044662,4.60162858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508045579,7.59762858,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730508045978,4.60162858,166.97,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508046483,7.59732858,166.97,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730508046782,4.60162858,166.97,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508047184,2.9958,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730508051076,2.9958,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508055889,2.9958,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508056787,7.59722858,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508056987,4.60162858,166.98,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508057491,4.60162858,166.98,166.93,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508057794,7.59702858,166.98,166.93,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508058694,7.59702858,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730508059191,2.9954,166.98,166.93,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508059439,2.9954,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508061608,2.9954,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730508062901,2.9956,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730508064597,2.9957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508065002,2.9957,166.97,166.93,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508065890,2.9957,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730508066497,2.9957,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508070414,4.60162858,166.99,166.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730508070599,4.60162858,166.99,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508070600,4.60162858,166.97,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508070795,4.60162858,166.97,166.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730508071293,2.996,166.95,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730508075208,4.60162858,166.96,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508075410,4.60162858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508076306,2.9966,166.92,166.89,7.59842858]
["bitfinex-derivatives","SOLF0:USTF0",1730508079220,2.9966,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508080210,2.9966,166.92,166.89,7.59852858]
["bitfinex-derivatives","SOLF0:USTF0",1730508080418,2.9967,166.91,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508080711,2.9967,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730508085214,2.9967,166.91,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730508086412,4.60162858,166.94,166.87,7.26162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508086629,2.9964,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508087419,7.17312858,166.97,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730508088214,2.9961,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730508094014,4.60162858,166.96,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508094217,2.9958,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730508094720,7.59722858,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508095023,7.59722858,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508095518,2.9958,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508096525,7.59722858,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508100036,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508100721,2.9956,166.97,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508100722,2.9956,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730508101736,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508102935,2.9957,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508112891,4.60162858,166.99,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508113032,2.9958,166.96,166.93,7.59772858]
["bitfinex-derivatives","SOLF0:USTF0",1730508114334,4.60162858,166.99,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508114644,2.9955,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730508115638,2.9955,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730508118636,2.9954,166.98,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508118857,4.60162858,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730508119247,4.60162858,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508119446,7.59672858,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730508121138,4.60162858,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730508122250,7.59672858,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730508122647,7.59672858,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730508126353,2.9951,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730508135352,4.60162858,167.02,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508135552,2.9946,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508135751,2.9946,167.03,166.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730508135752,2.9946,167.03,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508136562,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508139149,7.22662858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508139457,2.9948,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730508141444,2.9948,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508151607,4.60162858,167.02,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508151760,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508152669,2.9953,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730508169370,4.60162858,167.0,166.93,46.04650706]
["bitfinex-derivatives","SOLF0:USTF0",1730508169580,5.285,167.04,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508169581,2.9959,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508170074,2.9961,166.94,166.92,7.59792858]
["bitfinex-derivatives","SOLF0:USTF0",1730508170671,2.9961,166.94,166.91,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730508170972,2.9961,166.94,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730508171875,7.59762858,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730508174571,7.59762858,166.95,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730508174914,2.9959,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508175091,4.60162858,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508176278,2.9959,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508179170,7.59752858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508179372,7.59752858,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730508180274,7.59782858,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730508180471,4.60162858,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730508180974,7.59792858,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730508181173,7.59792858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508182181,7.59792858,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730508184081,2.9963,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730508184276,2.9963,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508184476,2.9963,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730508189372,7.59792858,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730508192587,2.9964,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508193586,7.59802858,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508194382,2.9965,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508198284,2.9965,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508201097,4.60162858,166.93,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508201440,2.9967,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508203302,2.9965,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508207605,2.9965,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508209995,2.9967,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730508210192,4.60162858,166.91,166.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730508210598,2.997,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508211188,2.997,166.9,166.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730508211500,2.997,166.9,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508213402,7.59862858,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508214310,7.59862858,166.9,166.84,7.24162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508214508,7.59862858,166.9,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508215200,4.60162858,166.9,166.84,7.24162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508215401,2.9971,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730508217611,2.9969,166.9,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508217909,4.60162858,166.91,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508218919,7.59842858,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730508219414,2.9968,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730508231830,4.60162858,166.91,166.85,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508232019,4.60162858,166.91,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508233037,4.60162858,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508234836,7.59832858,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508238236,4.60162858,166.91,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508238434,2.9969,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730508238840,2.6518,166.93,166.84,7.24162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508238841,4.60162858,166.89,166.84,7.24162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508240360,4.60162858,166.89,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508241839,4.60162858,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508252157,2.997,166.9,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508255154,4.60162858,166.91,166.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730508256360,4.0273,166.93,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508256361,4.60162858,166.92,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508257248,2.9967,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508261963,7.59812858,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508262665,7.59812858,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508271655,4.60162858,166.94,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508271859,4.60162858,166.95,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508272070,4.60162858,166.95,166.89,7.24162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508272766,26.62936594,166.96,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508272962,26.62936594,166.96,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508273968,2.9957,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508274669,2.9957,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508274871,2.9957,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508275170,2.9957,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508276800,2.9957,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730508278071,2.9963,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730508278376,4.60162858,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730508279278,7.59792858,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730508279965,2.9963,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730508302182,4.60162858,166.94,166.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730508302382,4.60162858,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508302383,2.9966,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508303685,2.9964,166.93,166.89,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730508303990,4.60162858,166.94,166.89,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730508304590,2.9967,166.91,166.89,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1730508304889,2.9967,166.91,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730508305187,2.9967,166.91,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508305382,2.9967,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730508305686,2.9967,166.91,166.86,7.24162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508307185,2.9967,166.91,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508307389,2.9967,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508317796,4.60162858,166.92,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508318098,2.9968,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730508319296,2.9968,166.9,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508319499,2.9968,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730508325309,4.60162858,166.9,166.83,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508325509,4.60162858,166.9,166.79,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1730508325510,4.60162858,166.95,166.88,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508325749,7.24162858,166.95,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508326296,28.04467925,166.98,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508326501,2.64,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508326705,31.32270783,166.98,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508326901,29.93470783,166.98,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508327209,2.9957,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730508328995,25.33307925,166.98,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508329204,2.6188,167.04,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508329205,2.9945,167.03,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508329413,2.9945,167.03,166.99,7.59662858]
["bitfinex-derivatives","SOLF0:USTF0",1730508330609,2.9945,167.03,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508331898,2.9947,167.02,166.99,7.59672858]
["bitfinex-derivatives","SOLF0:USTF0",1730508338014,2.9945,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730508338209,2.9945,167.03,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508339311,2.9941,167.05,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508340616,2.9941,167.05,167.02,7.59612858]
["bitfinex-derivatives","SOLF0:USTF0",1730508341419,4.60162858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508341661,2.64,167.08,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508342118,2.9941,167.06,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508343108,2.64,167.08,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508343313,2.9941,167.05,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508349826,2.9941,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508352421,2.9939,167.07,167.02,7.59622858]
["bitfinex-derivatives","SOLF0:USTF0",1730508352625,4.60162858,167.08,167.02,7.59622858]
["bitfinex-derivatives","SOLF0:USTF0",1730508353010,2.9942,167.05,167.02,7.59622858]
["bitfinex-derivatives","SOLF0:USTF0",1730508357720,42.22431051,167.09,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508357721,4.60162858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508359124,7.59542858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508359317,4.60162858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508359927,2.9943,167.05,167.02,7.59622858]
["bitfinex-derivatives","SOLF0:USTF0",1730508360233,4.60162858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508360832,4.60162858,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508360833,2.9942,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508367934,2.64,167.08,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508369234,2.9941,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508377052,44.18593909,167.09,167.04,7.59592858]
["bitfinex-derivatives","SOLF0:USTF0",1730508377053,2.9938,167.07,167.04,7.59592858]
["bitfinex-derivatives","SOLF0:USTF0",1730508378551,39.58431051,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508378745,2.9937,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730508380546,2.9934,167.09,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730508384649,2.9934,167.09,167.05,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508384948,2.9934,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730508385749,2.9934,167.09,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508388546,2.9934,167.09,167.07,7.59532858]
["bitfinex-derivatives","SOLF0:USTF0",1730508389843,2.9934,167.09,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508398563,8.55382858,167.13,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508398751,2.9938,167.07,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508401778,2.64,167.12,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508402057,2.9938,167.07,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508405425,2.9937,167.08,167.06,7.59552858]
["bitfinex-derivatives","SOLF0:USTF0",1730508405575,2.9937,167.08,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508405767,2.64,167.12,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508405967,2.9935,167.09,167.07,7.59542858]
["bitfinex-derivatives","SOLF0:USTF0",1730508407870,2.9935,167.09,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508424880,2.9935,167.09,167.06,7.59552858]
["bitfinex-derivatives","SOLF0:USTF0",1730508433888,6.5922,167.13,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508433889,4.60162858,167.12,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508434121,4.60162858,167.11,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508434388,2.994,167.06,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508435281,2.994,167.06,167.04,7.59592858]
["bitfinex-derivatives","SOLF0:USTF0",1730508435984,2.9938,167.07,167.04,7.59592858]
["bitfinex-derivatives","SOLF0:USTF0",1730508439495,2.64,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508439891,7.24162858,167.09,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508440088,2.6311,167.08,167.04,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508440314,4.60162858,167.07,167.02,39.62695348]
["bitfinex-derivatives","SOLF0:USTF0",1730508440692,2.9945,167.04,167.02,39.62695348]
["bitfinex-derivatives","SOLF0:USTF0",1730508443899,2.9945,167.04,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508444595,2.9945,167.04,167.02,7.59622858]
["bitfinex-derivatives","SOLF0:USTF0",1730508448501,2.9945,167.04,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508448708,2.9945,167.04,167.01,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730508449002,2.9945,167.04,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508450403,2.9945,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508458311,2.9945,167.04,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508458511,2.9945,167.04,167.01,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730508458752,2.9946,167.03,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508459298,2.9947,167.02,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508459498,4.60162858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508459904,2.9945,167.03,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508461300,2.9945,167.03,167.01,7.59642858]
["bitfinex-derivatives","SOLF0:USTF0",1730508467322,4.60162858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508467621,3.9573,167.08,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508467622,2.9942,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508467832,2.9942,167.05,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508468004,8.55892858,167.08,167.03,7.59602858]
["bitfinex-derivatives","SOLF0:USTF0",1730508468005,2.994,167.06,167.03,7.59602858]
["bitfinex-derivatives","SOLF0:USTF0",1730508469406,3.9573,167.08,167.03,7.59602858]
["bitfinex-derivatives","SOLF0:USTF0",1730508469613,2.9941,167.05,167.03,7.59602858]
["bitfinex-derivatives","SOLF0:USTF0",1730508474425,2.9941,167.05,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508474926,2.9941,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508484932,11.19892858,167.08,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508485229,2.9944,167.04,167.01,7.59632858]
["bitfinex-derivatives","SOLF0:USTF0",1730508487732,4.60162858,167.06,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508488034,4.60162858,167.04,166.99,7.59672858]
["bitfinex-derivatives","SOLF0:USTF0",1730508488235,2.9948,167.02,166.99,7.59672858]
["bitfinex-derivatives","SOLF0:USTF0",1730508507049,2.9948,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730508511147,2.9953,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730508511449,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508511637,2.9955,166.98,166.95,7.59742858]
["bitfinex-derivatives","SOLF0:USTF0",1730508521158,2.9955,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508527838,11.18552858,167.03,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508527959,7.22162858,167.03,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508528456,2.9948,167.02,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508529860,2.9949,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508538675,2.9948,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508540664,24.87444792,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508540861,24.87444792,167.04,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508541265,24.87444792,167.04,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508541467,24.87444792,167.04,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508542482,24.87444792,167.04,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508542973,29.4760765,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508543170,29.4760765,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508543171,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508543979,2.9946,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508544278,2.9946,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730508544668,27.86884792,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730508545071,24.87444792,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508545273,7.59522858,167.08,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508545577,4.60162858,167.08,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508545805,2.9939,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508546180,7.59552858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508547080,2.9942,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508547681,2.9942,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508548784,4.60162858,167.07,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508549111,2.994,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508560629,2.994,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508561198,2.994,167.06,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730508563204,2.994,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508563510,2.994,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508563712,4.60162858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508563909,7.59542858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508564801,2.9938,167.07,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730508566305,2.9937,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730508575223,2.9934,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730508580021,2.9933,167.1,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730508599937,2.9931,167.11,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730508601342,5.613,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730508601737,2.993,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730508611943,1.3554,167.14,167.1,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508612594,2.992,167.17,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730508612756,7.22162858,167.18,167.11,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508612957,4.60162858,167.18,167.11,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508614355,2.9924,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730508615149,2.9924,167.15,167.12,7.59442858]
["bitfinex-derivatives","SOLF0:USTF0",1730508620561,2.9925,167.14,167.12,7.59442858]
["bitfinex-derivatives","SOLF0:USTF0",1730508621963,2.9924,167.15,167.12,7.59442858]
["bitfinex-derivatives","SOLF0:USTF0",1730508623656,2.9924,167.15,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730508629959,8.71132858,167.19,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508630758,2.9921,167.17,167.14,7.59412858]
["bitfinex-derivatives","SOLF0:USTF0",1730508633792,4.60162858,167.15,167.11,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508634097,4.60162858,167.15,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508634098,1.2815,167.14,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508634292,1.2815,167.14,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730508638790,2.9928,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730508639114,2.9928,167.13,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508639115,1.3779,167.13,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508639295,2.763,167.13,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508639593,2.993,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730508641234,2.993,167.12,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730508641235,2.9934,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730508642201,2.9933,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730508642389,4.60162858,167.11,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730508642992,4.60162858,167.11,167.05,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508643191,4.60162858,167.09,167.04,7.59582858]
["bitfinex-derivatives","SOLF0:USTF0",1730508643402,4.60162858,167.07,167.02,43.38985161]
["bitfinex-derivatives","SOLF0:USTF0",1730508643896,4.60162858,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508643897,2.994,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508645503,2.9945,167.03,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508645790,2.9945,167.03,166.9,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730508645791,7.22162858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508646005,10.21602858,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508646295,7.22162858,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508646704,7.22162858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508646897,2.9946,167.03,166.99,7.59672858]
["bitfinex-derivatives","SOLF0:USTF0",1730508650275,7.59622858,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730508651365,2.62,167.04,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508651366,4.60162858,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508651967,7.59652858,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508652376,7.59672858,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508652574,4.60162858,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508652782,7.22162858,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508652978,2.9953,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508653936,7.22162858,167.0,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508654192,7.59712858,166.98,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508654881,4.60162858,166.98,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508655083,2.9956,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508659393,4.60162858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508659594,7.59762858,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730508661894,4.60162858,166.94,166.89,7.22162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508662096,4.60162858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508662489,2.9965,166.92,166.89,7.59842858]
["bitfinex-derivatives","SOLF0:USTF0",1730508662685,2.9965,166.92,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508662891,4.60162858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508663288,4.60162858,166.92,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508663889,7.59812858,166.92,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508665602,7.59812858,166.92,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508665800,4.60162858,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730508680411,7.59822858,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730508682209,7.59842858,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730508688790,4.60162858,166.93,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508689023,4.0589,166.99,166.85,60.61985581]
["bitfinex-derivatives","SOLF0:USTF0",1730508689024,7.22162858,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508689322,4.60162858,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508689833,2.9965,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508694329,4.60162858,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508694520,2.9963,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730508709559,2.9963,166.93,166.88,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508709759,2.9963,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730508710064,4.60162858,166.94,166.88,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508710265,4.60162858,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730508710661,4.60162858,166.97,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508710970,4.60162858,166.98,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508711156,4.60162858,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508711382,4.60162858,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508711960,7.59662858,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508716758,4.60162858,166.98,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508717575,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508718372,2.9956,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508718576,2.9956,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508723667,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508724677,2.9956,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508728583,4.60162858,166.99,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508728776,2.9954,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508729175,4.60162858,166.99,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508729438,7.59692858,166.99,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508729775,7.59692858,166.99,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508730500,2.9953,166.99,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508731076,2.6652,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508731283,5.6603,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508734728,2.9951,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508738477,4.60162858,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508738680,7.59712858,166.98,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508739690,7.59712858,166.98,166.95,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508739886,2.9957,166.97,166.95,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508747787,2.9955,166.98,166.95,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508748199,8.52512858,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508748498,2.6439,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508748892,5.639,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508757094,10.24062858,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508759393,2.9952,166.99,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508761596,1.322,167.05,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508761597,5.92362858,167.05,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508761792,8.54362858,167.05,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508762608,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508764607,2.9946,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508764912,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508765613,8.54362858,167.05,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508765802,2.9943,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508766311,8.54362858,167.05,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508766904,5.92362858,167.05,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508767405,2.9945,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730508768615,2.994,167.06,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730508774845,7.33152858,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730508775018,2.9941,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730508782422,7.59572858,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508785531,4.60162858,167.05,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508785731,4.60162858,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730508787626,4.60162858,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508787627,2.9944,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508792532,2.9945,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508797051,2.9948,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508797237,4.60162858,167.02,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508797456,4.1134,167.07,166.94,7.22162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508797457,4.60162858,167.01,166.94,7.22162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508797929,2.9955,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508798142,2.9955,166.98,166.94,7.22162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508798436,2.9955,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508798638,2.9955,166.98,166.94,7.22162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508799337,2.9955,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730508799726,2.9955,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508800551,2.9958,166.96,166.93,46.03016143]
["bitfinex-derivatives","SOLF0:USTF0",1730508800839,4.60162858,166.97,166.93,43.41016143]
["bitfinex-derivatives","SOLF0:USTF0",1730508801032,2.996,166.95,166.93,38.80853285]
["bitfinex-derivatives","SOLF0:USTF0",1730508801228,4.60162858,166.97,166.93,38.80853285]
["bitfinex-derivatives","SOLF0:USTF0",1730508802038,4.60162858,166.96,166.93,38.80853285]
["bitfinex-derivatives","SOLF0:USTF0",1730508802242,2.996,166.95,166.93,38.80853285]
["bitfinex-derivatives","SOLF0:USTF0",1730508802840,2.996,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730508806139,4.60162858,166.97,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508806737,4.60162858,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730508807241,2.9957,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730508808948,7.59722858,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730508809540,4.60162858,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730508809753,2.9957,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730508809946,2.9957,166.96,166.93,7.59782858]
["bitfinex-derivatives","SOLF0:USTF0",1730508810152,2.9957,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730508810446,7.59722858,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730508811538,4.60162858,166.97,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508811745,4.60162858,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508812549,7.59692858,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508815755,2.9953,166.99,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508815950,7.59672858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508816550,7.59672858,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508817751,7.59672858,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730508818751,7.59672858,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508826785,2.9955,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508826949,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508827548,2.9953,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730508827950,2.9953,166.99,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508828161,2.9949,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508828360,2.9949,167.01,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508830158,2.9949,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730508830353,4.60162858,167.02,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508830556,8.43402858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508830759,8.43402858,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508831156,7.17082858,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508831670,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508831868,2.9946,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508832171,2.9946,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508833572,7.59582858,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508837387,4.60162858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508837761,4.60162858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508837762,7.59542858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508840673,2.9939,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508841963,7.59542858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508842873,4.60162858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508843077,2.994,167.06,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730508846774,4.60162858,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508846989,6.5531,167.09,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508846990,2.9944,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508847282,4.60162858,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508847479,2.9944,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508856183,2.9944,167.04,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508856775,2.9944,167.04,167.02,7.59622858]
["bitfinex-derivatives","SOLF0:USTF0",1730508863601,2.9939,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508863840,7.22162858,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508864199,2.9939,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508870713,2.9939,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730508870902,2.9939,167.07,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508871413,2.9939,167.07,167.04,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730508875801,4.60162858,167.08,167.03,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508876019,2.9938,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508877633,2.994,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508877815,2.994,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508878317,4.60162858,167.08,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508878509,2.9941,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508879114,2.9941,167.05,167.02,7.59622858]
["bitfinex-derivatives","SOLF0:USTF0",1730508881108,2.9941,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508883315,2.9941,167.05,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508883535,2.9943,167.05,167.02,7.59622858]
["bitfinex-derivatives","SOLF0:USTF0",1730508884222,2.9943,167.05,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508884423,2.9943,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508897133,4.60162858,167.05,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508897339,4.60162858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508897838,7.59632858,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508898038,7.59632858,167.02,166.96,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508898039,4.60162858,167.02,166.96,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508898234,4.60162858,167.0,166.94,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508898623,2.9952,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730508898927,4.60162858,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730508899121,7.59672858,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730508900447,2.9953,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730508900740,4.60162858,167.0,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730508901441,2.9954,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730508902041,2.9953,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730508905834,2.9953,166.99,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508906029,2.9953,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730508915049,2.9953,166.99,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508915350,2.9953,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730508919446,7.59602858,167.04,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508919653,4.60162858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508920747,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730508921059,4.60162858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508921242,5.9859,167.12,166.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730508921243,4.60162858,167.05,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508922157,7.59592858,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508925739,2.9943,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508925945,4.60162858,167.04,166.97,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508926156,4.60162858,167.02,166.97,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508926552,7.59632858,167.02,166.97,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508928361,7.59632858,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508930051,2.9947,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508930253,4.60162858,167.05,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508931150,2.9945,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508931360,4.60162858,167.05,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508931853,7.59582858,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508932249,2.9942,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508932867,2.994,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730508933652,4.60162858,167.07,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508933907,7.59552858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508934159,4.60162858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508935263,2.9939,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730508936556,2.9939,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508946966,4.60162858,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508947168,2.9942,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730508949966,2.9942,167.05,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508950170,2.9942,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508950467,2.9944,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508950669,4.60162858,167.06,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730508952166,4.60162858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508952366,4.60162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508952561,2.9948,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508952995,4.60162858,167.03,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508953169,2.9952,166.99,166.97,7.59702858]
["bitfinex-derivatives","SOLF0:USTF0",1730508954961,2.9952,166.99,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730508955278,2.9955,166.98,166.96,38.80080619]
["bitfinex-derivatives","SOLF0:USTF0",1730508956158,2.9955,166.98,166.96,41.79650619]
["bitfinex-derivatives","SOLF0:USTF0",1730508958155,2.9952,166.99,166.96,38.80080619]
["bitfinex-derivatives","SOLF0:USTF0",1730508958361,4.60162858,167.0,166.96,38.80080619]
["bitfinex-derivatives","SOLF0:USTF0",1730508959368,2.9955,166.98,166.96,41.79650619]
["bitfinex-derivatives","SOLF0:USTF0",1730508964172,2.9943,167.04,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508964372,4.60162858,167.06,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508964627,7.59602858,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508964872,4.60162858,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508965260,4.60162858,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508966158,4.60162858,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508970971,7.59632858,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508971369,7.59632858,167.02,166.98,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508971571,7.59632858,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730508974688,7.59632858,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508976290,4.60162858,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508976583,2.9949,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508978399,7.59632858,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508978589,4.60162858,167.02,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508978992,7.59632858,167.02,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508979592,7.59632858,167.02,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730508983592,4.60162858,167.02,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508983791,2.9951,167.0,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730508985296,4.60162858,167.01,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508985501,7.59652858,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730508986089,2.9949,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730508987293,7.59612858,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730508987684,2.9945,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730508988095,7.59592858,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508988288,7.59592858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508989097,2.9945,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730508997605,4.60162858,167.04,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508997997,4.60162858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508998204,7.59602858,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730508999001,7.59602858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508999002,4.60162858,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730508999202,4.60162858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730508999547,4.60162858,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509001308,4.60162858,167.02,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509001508,4.60162858,167.02,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509007617,4.60162858,167.02,166.96,38.80080619]
["bitfinex-derivatives","SOLF0:USTF0",1730509007811,4.60162858,167.0,166.96,38.80080619]
["bitfinex-derivatives","SOLF0:USTF0",1730509008716,2.9953,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730509009628,2.9953,166.99,166.96,38.80080619]
["bitfinex-derivatives","SOLF0:USTF0",1730509009629,4.60162858,166.99,166.96,38.80080619]
["bitfinex-derivatives","SOLF0:USTF0",1730509009813,4.60162858,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509010321,2.9962,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509010627,7.59782858,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509011708,7.59782858,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509015231,4.60162858,166.93,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509015529,7.59842858,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730509017216,4.60162858,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730509025947,4.60162858,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730509027931,4.60162858,166.91,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730509028228,4.60162858,166.91,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509028530,7.59802858,166.93,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730509028923,4.60162858,166.93,166.88,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509029134,4.60162858,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509030423,7.59792858,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509033227,7.59792858,166.93,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509033228,4.60162858,166.92,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509033428,4.60162858,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509034523,7.59792858,166.93,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509034734,7.59792858,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730509038533,4.60162858,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730509041136,7.59802858,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509043460,4.60162858,166.93,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730509043832,4.60162858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509044197,4.60162858,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730509044198,7.59762858,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730509044339,7.59762858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509045144,4.60162858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509046238,4.60162858,166.95,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509047249,7.59752858,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509050953,4.60162858,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509051150,2.9959,166.95,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509051563,4.60162858,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509051746,7.59742858,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509052953,4.60162858,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509053152,2.9959,166.95,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509060653,4.60162858,166.99,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509060864,4.60162858,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509065759,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509067457,7.59582858,167.05,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509068953,7.59582858,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509069157,7.59582858,167.05,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509070166,7.59582858,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509071070,7.59572858,167.05,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509071455,7.59572858,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509077977,2.9943,167.04,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509079478,7.59582858,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509080271,7.59582858,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509081868,7.59582858,167.05,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509082066,7.59582858,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509083374,2.9948,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509087967,4.60162858,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509087968,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509092291,2.9948,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509093182,4.60162858,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509093390,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509093588,4.60162858,167.05,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509093802,4.60162858,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509093980,2.9946,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509098187,2.9946,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730509098391,4.60162858,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730509098590,4.60162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509098986,7.20162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509099495,2.9949,167.01,166.98,7.59682858]
["bitfinex-derivatives","SOLF0:USTF0",1730509100394,2.9949,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730509115510,2.9947,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509117069,4.60162858,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509117070,7.59612858,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509117215,4.60162858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509118325,2.9945,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509120030,4.60162858,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509120247,7.59592858,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509120439,7.59592858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509120440,4.60162858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509120832,2.9946,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509122536,4.60162858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509122928,4.60162858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509123124,2.9948,167.02,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509124338,2.9948,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730509134766,4.60162858,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730509135040,2.9946,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730509136347,2.9946,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509144551,2.9946,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730509144760,7.24602858,167.04,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730509145354,7.24602858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509145557,2.9947,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730509148265,7.24602858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509148562,2.9947,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730509148765,7.24602858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509149061,4.60162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509149356,2.6444,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509149357,7.24602858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509149758,2.9947,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509153258,7.24602858,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509153259,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509154163,7.24602858,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509154462,2.9947,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509162458,2.995,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730509162660,5.85692858,167.03,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509164358,2.9949,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730509166673,2.995,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730509170063,4.60162858,167.01,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509170261,2.9955,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730509172765,2.6,167.01,166.93,37.75331934]
["bitfinex-derivatives","SOLF0:USTF0",1730509172766,4.60162858,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509172968,4.60162858,166.97,166.93,37.75331934]
["bitfinex-derivatives","SOLF0:USTF0",1730509173470,2.9958,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509181674,7.59742858,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730509182344,2.996,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730509184876,4.60162858,166.96,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509185083,2.9961,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730509185880,2.9961,166.94,166.91,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730509186484,2.9961,166.94,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509186666,2.9961,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730509187187,2.9964,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509187481,2.9964,166.93,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509187979,4.60162858,166.95,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509187980,4.60162858,166.95,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509188881,2.9965,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509196187,7.59812858,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509196385,7.59812858,166.92,166.86,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509196386,2.9963,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509196586,2.9963,166.93,166.88,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509196794,4.60162858,166.94,166.88,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509198303,2.9963,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509200097,7.59782858,166.94,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730509200400,4.60162858,166.95,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509200599,2.996,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730509203508,2.996,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730509204100,2.6,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730509204101,7.59702858,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730509204908,2.9954,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730509205209,2.9954,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730509216216,4.60162858,166.96,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509216404,4.60162858,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509216915,2.9963,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509218306,4.60162858,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509218510,2.9965,166.92,166.89,7.59852858]
["bitfinex-derivatives","SOLF0:USTF0",1730509218708,4.60162858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509218965,4.60162858,166.95,166.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730509218966,2.6,166.96,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509219101,2.6,166.96,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509219310,2.9959,166.95,166.92,7.59792858]
["bitfinex-derivatives","SOLF0:USTF0",1730509219717,2.9957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509219940,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509220215,4.60162858,167.01,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509220424,7.59662858,167.01,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509220922,2.9951,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730509224231,4.60162858,167.01,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509224544,6.6854,167.03,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509224545,2.9952,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730509225016,2.9955,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730509226818,2.9955,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730509239237,2.9959,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509260214,7.59712858,166.98,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509260452,4.60162858,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509261054,2.9953,166.99,166.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730509261267,2.9953,166.99,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509261858,2.9951,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509262457,7.59652858,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730509265871,2.9949,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730509267679,4.60162858,167.02,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509268485,4.60162858,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509268774,2.6,167.05,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509268775,4.60162858,167.04,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509269011,4.60162858,167.04,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509273567,7.59572858,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509278782,10.22692858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730509279203,7.23302858,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730509280286,2.994,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730509282184,2.994,167.06,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509282185,4.60162858,167.06,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509282688,4.60162858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509282990,4.60162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509283283,4.60162858,167.03,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509283488,4.60162858,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730509283489,2.995,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730509283987,2.9947,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730509285607,2.9947,167.02,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509285608,4.60162858,167.01,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509286191,4.60162858,167.01,166.95,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509286489,4.60162858,167.01,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509287305,2.9953,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730509288101,2.9951,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730509289714,2.9952,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730509291851,4.60162858,167.01,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509292094,4.60162858,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730509292291,4.60162858,166.99,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509292894,2.9957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509293528,2.9955,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509293725,4.60162858,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509294225,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509295050,4.60162858,166.98,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509295228,2.9959,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730509295623,2.9959,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730509295832,4.60162858,166.97,166.91,7.59812858]
["bitfinex-derivatives","SOLF0:USTF0",1730509296012,4.60162858,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509296317,2.9961,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509296519,4.60162858,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509296817,2.9961,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509306402,2.9961,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730509307600,2.9961,166.94,166.91,7.59822858]
["bitfinex-derivatives","SOLF0:USTF0",1730509307906,2.9961,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730509309309,4.60162858,166.96,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509309504,4.60162858,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509312243,4.60162858,166.95,166.9,43.42692483]
["bitfinex-derivatives","SOLF0:USTF0",1730509313036,2.9962,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509313438,4.60162858,166.95,166.9,38.82529625]
["bitfinex-derivatives","SOLF0:USTF0",1730509314348,2.9963,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730509315649,2.9961,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730509317150,7.59772858,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730509320470,7.20162858,166.97,166.9,43.42692483]
["bitfinex-derivatives","SOLF0:USTF0",1730509320638,2.9958,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509324236,4.60162858,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509324541,3.8798,167.0,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509324542,4.60162858,166.98,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509324941,4.60162858,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730509325129,10.17992858,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730509325434,7.18472858,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730509325935,2.9953,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730509328421,7.59692858,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730509335515,7.59692858,166.99,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509335720,7.59672858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509336218,4.60162858,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730509336818,2.9947,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509337219,4.60162858,167.03,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509337418,2.9947,167.02,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509338019,2.9947,167.02,166.92,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730509338020,7.59602858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509338623,2.9946,167.03,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730509338824,2.9946,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509339224,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509340522,2.9946,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509340725,2.9946,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509341624,7.59622858,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509345225,4.60162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509345430,2.995,167.01,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509347335,2.995,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730509351332,5.2971,167.05,166.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730509351333,4.60162858,167.0,166.95,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509351927,2.9953,166.99,166.95,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509352826,2.9953,166.99,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730509353434,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509353629,4.60162858,166.99,166.93,46.00772186]
["bitfinex-derivatives","SOLF0:USTF0",1730509354243,2.9956,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730509357639,2.9955,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730509358340,2.9959,166.96,166.93,43.40772186]
["bitfinex-derivatives","SOLF0:USTF0",1730509359140,2.9958,166.96,166.93,38.80609328]
["bitfinex-derivatives","SOLF0:USTF0",1730509359341,4.60162858,166.96,166.93,38.80609328]
["bitfinex-derivatives","SOLF0:USTF0",1730509359947,4.60162858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509360445,2.9964,166.93,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509367543,2.9964,166.93,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509367745,4.60162858,166.97,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509368156,4.60162858,166.97,166.91,7.59822858]
["bitfinex-derivatives","SOLF0:USTF0",1730509368349,2.9965,166.92,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509369055,2.9965,166.92,166.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730509369056,2.9968,166.91,166.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730509369245,4.60162858,166.92,166.87,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1730509369562,2.9973,166.88,166.85,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509369757,4.60162858,166.91,166.85,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509370056,4.60162858,166.9,166.84,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509370256,2.9976,166.86,166.84,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509370444,2.9976,166.86,166.83,7.59962858]
["bitfinex-derivatives","SOLF0:USTF0",1730509371650,4.60162858,166.87,166.82,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509372050,4.60162858,166.86,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730509372755,2.9981,166.84,166.8,68.23464934]
["bitfinex-derivatives","SOLF0:USTF0",1730509373064,2.9981,166.84,166.8,65.23614934]
["bitfinex-derivatives","SOLF0:USTF0",1730509374256,2.9981,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730509375560,4.60162858,166.87,166.82,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509375747,2.9976,166.86,166.82,7.59972858]
["bitfinex-derivatives","SOLF0:USTF0",1730509376448,2.9977,166.85,166.82,7.59972858]
["bitfinex-derivatives","SOLF0:USTF0",1730509377759,2.9977,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730509379248,3.06219882,166.82,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730509379655,7.6638274,166.82,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730509380263,3.06219882,166.82,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730509380465,0.06379882,166.82,166.78,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509380660,0.06379882,166.82,166.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730509380661,0.06379882,166.82,166.81,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509381261,0.06379882,166.82,166.81,7.60002858]
["bitfinex-derivatives","SOLF0:USTF0",1730509381470,0.06379882,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730509381656,2.998,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730509383462,4.60162858,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730509383670,2.9981,166.83,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730509384374,2.9981,166.83,166.81,2.97485689]
["bitfinex-derivatives","SOLF0:USTF0",1730509386883,4.60162858,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730509386884,7.59942858,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730509387178,4.60162858,166.86,166.81,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509387679,2.9978,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730509388785,2.9979,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730509389576,4.60162858,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730509389771,2.9978,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730509390788,2.9979,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730509391392,2.9977,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730509393284,7.59932858,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730509396383,4.60162858,166.86,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730509397273,7.59882858,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730509397676,7.59862858,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730509399384,7.59862858,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730509402486,7.59862858,166.89,166.84,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509402487,4.60162858,166.88,166.82,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509402693,7.59862858,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730509403188,4.60162858,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730509403697,7.59862858,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730509410501,4.60162858,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730509411996,7.59862858,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730509413700,7.59862858,166.89,166.84,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509413701,2.9967,166.91,166.85,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509413896,2.9967,166.91,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509414091,4.60162858,166.92,166.87,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509414299,4.60162858,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730509415395,7.59812858,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730509416902,27.33167236,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730509416903,4.60162858,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730509417305,2.9962,166.94,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509417603,4.60162858,166.95,166.89,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509417995,7.59762858,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730509418803,4.60162858,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730509419004,2.9961,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730509419809,7.59772858,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730509423904,4.60162858,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509424214,7.59732858,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509424904,7.59732858,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730509425101,2.996,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509426220,2.996,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730509428208,4.60162858,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509428209,7.59732858,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509428409,4.60162858,166.97,166.91,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509428619,4.60162858,166.97,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509430520,4.60162858,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730509432312,2.9959,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730509432509,4.60162858,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730509433109,2.9959,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730509434908,4.60162858,166.96,166.9,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509435124,2.9961,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730509437113,2.9961,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509437321,2.9961,166.94,166.9,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509437723,2.9961,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509441537,2.9392188,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730509442428,2.9958,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509442929,2.9958,166.96,166.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730509442930,2.9961,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730509446921,4.0395,167.01,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509447126,4.0395,167.01,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509447127,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509447527,7.59672858,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730509457454,4.60162858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509457757,2.9954,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730509458257,2.9954,166.98,166.93,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509458556,4.60162858,166.97,166.91,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509459348,7.59722858,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730509461155,4.60162858,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730509461357,2.9958,166.96,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730509461960,2.9958,166.96,166.91,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509461961,4.60162858,166.97,166.91,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509463361,2.9959,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509464059,2.9959,166.96,166.91,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509464263,2.9962,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730509464462,4.60162858,166.95,166.9,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509465764,2.9963,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730509466353,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509467863,2.9957,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730509469166,2.9958,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509469367,4.60162858,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730509469559,4.60162858,166.97,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509469560,4.60162858,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730509469863,4.60162858,166.99,166.92,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509470067,4.60162858,166.99,166.94,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509470368,7.59692858,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730509476864,4.60162858,167.01,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509477566,7.59642858,167.01,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509477762,4.60162858,167.02,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509478472,4.60162858,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509481264,4.60162858,167.02,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509481463,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509481464,4.60162858,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509482476,4.60162858,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509482680,4.60162858,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509488877,4.60162858,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509489075,4.60162858,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509490882,4.60162858,167.02,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509491182,2.62,167.06,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509491183,4.60162858,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509491381,7.59602858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509491690,7.59602858,167.04,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509494473,4.60162858,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730509494886,4.60162858,167.05,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509495085,4.60162858,167.05,166.95,8.6117]
["bitfinex-derivatives","SOLF0:USTF0",1730509495086,7.59602858,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509496176,4.60162858,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509496380,10.21592858,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509496573,7.22162858,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509497083,2.9943,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509499587,7.59592858,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509503184,4.60162858,167.03,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509515299,4.60162858,167.03,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509515503,7.59642858,167.02,166.97,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509515698,7.59642858,167.02,166.96,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509516290,7.59642858,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509518105,4.60162858,167.02,166.93,40.77838122]
["bitfinex-derivatives","SOLF0:USTF0",1730509518297,7.59672858,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730509518895,7.59672858,167.0,166.95,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509519195,7.59672858,167.0,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730509521209,7.59672858,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730509528314,2.9951,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730509529106,2.9951,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730509529702,2.9951,167.0,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730509530303,2.9946,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509537813,4.60162858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509539316,4.60162858,167.04,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509539614,4.60162858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509541317,2.9945,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509547120,4.60162858,167.04,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509547121,7.59592858,167.04,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509547424,4.60162858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509548509,2.9945,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509550014,7.59602858,167.04,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730509550222,7.59602858,167.04,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509550521,7.59602858,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509554426,7.59572858,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730509554625,7.59572858,167.05,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509554626,4.60162858,167.05,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509555523,4.60162858,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730509555720,4.60162858,167.05,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509557233,4.60162858,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730509557522,4.60162858,167.05,167.0,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509558624,4.60162858,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730509560428,4.60162858,167.05,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509560629,4.60162858,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730509561227,4.60162858,167.05,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509561228,4.60162858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509561427,2.6,167.07,167.02,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509562632,5.5939,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730509564134,2.9939,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730509564339,4.60162858,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730509564527,4.60162858,167.05,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509564841,4.60162858,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509566228,2.9944,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730509568722,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730509569532,2.9946,167.03,166.98,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509569728,2.9946,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509580932,2.9946,167.03,166.99,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509581132,2.9946,167.03,167.0,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509581837,2.9946,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730509585641,7.59592858,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509585842,4.60162858,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730509586546,4.60162858,167.06,167.01,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509586748,4.60162858,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730509587147,7.59562858,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730509588157,4.60162858,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730509589555,4.60162858,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730509589757,7.59562858,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730509621578,7.59562858,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730509628879,2.9942,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730509630296,2.9942,167.05,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730509630297,30.62200122,167.11,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730509630476,30.62200122,167.11,167.06,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509631275,2.9935,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730509633883,2.9933,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730509637686,2.9935,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730509646397,2.9935,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730509652605,2.9933,167.1,167.07,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509653501,2.9933,167.1,167.07,7.59522858]
["bitfinex-derivatives","SOLF0:USTF0",1730509653807,2.9933,167.1,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509653998,7.20162858,167.14,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509654199,2.9931,167.11,167.08,7.59502858]
["bitfinex-derivatives","SOLF0:USTF0",1730509654602,7.20162858,167.14,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509654909,2.993,167.12,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730509655404,2.993,167.12,167.09,7.59492858]
["bitfinex-derivatives","SOLF0:USTF0",1730509657004,280.08939123,167.21,167.11,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509657005,271.11509123,167.21,167.11,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509657206,8.15135538,167.19,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509657409,7.20162858,167.19,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509657703,2.9924,167.15,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509663504,4.60162858,167.27,167.14,7.20162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509663702,4.60162858,167.27,167.21,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509663703,0.94914184,167.26,167.21,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509663903,2.9906,167.25,167.21,7.59282858]
["bitfinex-derivatives","SOLF0:USTF0",1730509664104,45.24899904,167.28,167.23,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509664308,45.24899904,167.28,167.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730509664309,0.94912286,167.27,167.21,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509665514,2.9907,167.25,167.21,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509666415,2.9907,167.25,167.21,7.59282858]
["bitfinex-derivatives","SOLF0:USTF0",1730509668615,2.9907,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730509669215,2.9907,167.25,167.23,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509670019,2.9895,167.31,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730509670211,1.2887,167.32,167.3,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509670923,1.2887,167.32,167.3,7.59112858]
["bitfinex-derivatives","SOLF0:USTF0",1730509671919,1.2887,167.32,167.3,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509674211,1.2887,167.32,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730509674212,7.2463124,167.36,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730509674411,7.2463124,167.36,167.34,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509675227,2.9889,167.35,167.31,7.59102858]
["bitfinex-derivatives","SOLF0:USTF0",1730509675521,11.84794098,167.36,167.31,10.17102858]
["bitfinex-derivatives","SOLF0:USTF0",1730509676022,2.9888,167.35,167.31,10.17102858]
["bitfinex-derivatives","SOLF0:USTF0",1730509676613,2.989,167.34,167.31,10.17102858]
["bitfinex-derivatives","SOLF0:USTF0",1730509678320,2.989,167.34,167.31,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1730509681022,7.2463124,167.36,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730509681236,7.2463124,167.36,167.32,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509681726,7.2463124,167.36,167.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730509682022,4.60162858,167.34,167.29,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509682219,4.60162858,167.34,167.29,7.18162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509682526,4.60162858,167.34,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730509682722,4.60162858,167.34,167.29,7.18162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509682924,11.84794098,167.36,167.3,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509683223,7.2463124,167.36,167.32,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509683821,7.2463124,167.36,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730509684022,7.2463124,167.36,167.32,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509684218,7.2463124,167.36,167.33,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509684425,7.2463124,167.36,167.33,7.32162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509684623,10.79826493,167.37,167.33,7.32162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509684624,10.79826493,167.37,167.36,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730509684815,10.67630528,167.39,167.36,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730509684816,10.67630528,167.39,167.36,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509685018,10.67630528,167.39,167.38,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509685426,10.67630528,167.39,167.38,10.30982858]
["bitfinex-derivatives","SOLF0:USTF0",1730509686221,10.67630528,167.39,167.38,7.58982858]
["bitfinex-derivatives","SOLF0:USTF0",1730509686423,10.67630528,167.39,167.38,10.30982858]
["bitfinex-derivatives","SOLF0:USTF0",1730509689429,11.55245634,167.45,167.38,7.32162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509689623,11.55245634,167.45,167.4,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509690027,11.55245634,167.45,167.35,38.70706988]
["bitfinex-derivatives","SOLF0:USTF0",1730509690028,11.55245634,167.45,167.44,7.58872858]
["bitfinex-derivatives","SOLF0:USTF0",1730509690228,11.55245634,167.45,167.44,10.30872858]
["bitfinex-derivatives","SOLF0:USTF0",1730509692934,13.43562024,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730509694443,13.43562024,167.46,167.45,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1730509695840,13.43562024,167.46,167.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509696636,13.43562024,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730509696836,13.43562024,167.46,167.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509698740,18.03724882,167.46,167.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509698936,18.03724882,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730509699128,18.03724882,167.46,167.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509700637,4.60162858,167.45,167.41,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730509700841,4.60162858,167.42,167.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509701338,4.60162858,167.44,167.39,10.30952858]
["bitfinex-derivatives","SOLF0:USTF0",1730509701542,2.9874,167.43,167.39,10.30952858]
["bitfinex-derivatives","SOLF0:USTF0",1730509701741,4.60162858,167.42,167.39,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1730509701943,4.60162858,167.42,167.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509702242,4.60162858,167.41,167.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509702428,4.60162858,167.4,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730509702627,4.60162858,167.4,167.35,38.70706988]
["bitfinex-derivatives","SOLF0:USTF0",1730509702831,2.9882,167.39,167.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509704144,2.9882,167.39,167.36,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730509704342,7.58952858,167.4,167.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509704541,7.58952858,167.4,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730509705842,4.60162858,167.38,167.35,38.70706988]
["bitfinex-derivatives","SOLF0:USTF0",1730509706034,2.72,167.45,167.21,11.26500576]
["bitfinex-derivatives","SOLF0:USTF0",1730509706035,4.60162858,167.36,167.29,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509706337,2.9889,167.35,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730509707046,4.60162858,167.34,167.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509707340,7.59082858,167.33,167.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509707539,7.59082858,167.33,167.28,7.32162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509708245,7.59082858,167.33,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730509708441,4.60162858,167.31,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730509709042,4.60162858,167.31,167.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509709244,4.60162858,167.29,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730509709646,4.60162858,167.29,167.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509710441,4.60162858,167.29,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730509711341,4.60162858,167.29,167.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509711547,4.60162858,167.28,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730509712640,4.60162858,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730509712846,3.985,167.37,167.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509712847,4.60162858,167.26,167.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509713042,4.60162858,167.25,167.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509713243,4.60162858,167.25,167.2,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509713450,4.60162858,167.25,167.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730509713947,4.60162858,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730509714149,4.60162858,167.23,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730509717246,4.60162858,167.24,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730509717846,4.60162858,167.24,167.2,7.50162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509718048,4.60162858,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730509718765,4.60162858,167.24,167.2,10.49302858]
["bitfinex-derivatives","SOLF0:USTF0",1730509719349,4.60162858,167.24,167.2,7.50162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509719550,4.60162858,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730509725649,4.60162858,167.23,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730509726446,2.6998,167.3,167.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730509726447,4.60162858,167.22,167.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730509726644,7.59292858,167.21,167.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730509726846,4.60162858,167.21,167.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730509727161,4.60162858,167.18,167.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730509727360,4.60162858,167.18,167.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730509727861,4.60162858,167.18,167.15,38.75370509]
["bitfinex-derivatives","SOLF0:USTF0",1730509727862,4.60162858,167.17,167.15,41.65370509]
["bitfinex-derivatives","SOLF0:USTF0",1730509728155,4.60162858,167.17,167.15,38.75370509]
["bitfinex-derivatives","SOLF0:USTF0",1730509728360,4.60162858,167.17,167.15,41.74590509]
["bitfinex-derivatives","SOLF0:USTF0",1730509730950,4.60162858,167.19,167.15,38.75370509]
["bitfinex-derivatives","SOLF0:USTF0",1730509732463,4.60162858,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730509734253,4.60162858,167.19,167.15,38.75370509]
["bitfinex-derivatives","SOLF0:USTF0",1730509734456,4.60162858,167.2,167.15,43.35533367]
["bitfinex-derivatives","SOLF0:USTF0",1730509735263,4.60162858,167.2,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730509735561,4.60162858,167.19,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730509735964,4.60162858,167.18,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730509737463,4.60162858,167.18,167.15,38.75370509]
["bitfinex-derivatives","SOLF0:USTF0",1730509737657,4.60162858,167.16,167.15,38.75370509]
["bitfinex-derivatives","SOLF0:USTF0",1730509740276,4.60162858,167.16,167.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730509741259,4.60162858,167.16,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730509744977,4.60162858,167.16,167.13,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1730509745172,4.60162858,167.14,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730509747374,4.60162858,167.14,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730509747572,4.60162858,167.13,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730509748382,4.60162858,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730509748572,4.60162858,167.11,167.1,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730509749074,4.60162858,167.11,167.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509750570,4.60162858,167.11,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730509750779,4.60162858,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730509751678,4.60162858,167.1,167.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509752377,4.60162858,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730509752579,4.60162858,167.1,167.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509753579,4.60162858,167.11,167.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509753779,4.60162858,167.14,167.08,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509753976,2.5243,167.2,167.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509753977,4.60162858,167.15,167.09,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509754979,4.60162858,167.15,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730509755783,4.60162858,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730509755978,7.12592858,167.2,167.14,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509756477,4.60162858,167.2,167.15,4.60162858]
["bitfinex-derivatives","SOLF0:USTF0",1730509756675,4.60162858,167.2,167.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509756877,4.60162858,167.21,167.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509757482,4.60162858,167.2,167.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509758179,4.60162858,167.2,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730509758572,2.9912,167.22,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730509760678,2.9912,167.22,167.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509760679,9.83014431,167.21,167.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509761482,2.9917,167.19,167.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509762067,7.18244431,167.18,167.08,7.18244431]
["bitfinex-derivatives","SOLF0:USTF0",1730509762272,7.18244431,167.18,167.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509762473,7.18244431,167.16,167.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509762683,2.9924,167.15,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730509762885,7.18244431,167.16,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730509763075,7.18244431,167.16,167.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509763276,2.9926,167.14,167.1,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1730509763477,7.18244431,167.16,167.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509764486,10.17474431,167.16,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730509764784,7.18244431,167.16,167.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509764988,2.9924,167.15,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730509765486,2.9927,167.13,167.1,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730509765688,7.18244431,167.16,167.1,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730509766789,2.9925,167.15,167.1,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1730509767382,2.9925,167.15,167.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509767686,2.9925,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730509768189,7.18244431,167.16,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730509768489,2.9925,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730509768988,7.18244431,167.16,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730509769285,2.9924,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730509769992,7.18244431,167.16,167.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509770281,10.17464431,167.16,167.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730509770877,10.17464431,167.16,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730509778689,4.6006503,167.14,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730509780786,4.6006503,167.14,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730509780996,4.6006503,167.14,167.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730509782295,4.6006503,167.14,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730509783101,7.2298503,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730509785495,4.6006503,167.18,167.13,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509785888,4.6006503,167.18,167.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730509785889,1.3861,167.19,167.14,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509786088,1.3861,167.19,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730509786304,2.6652,167.2,167.15,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509788304,2.6652,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730509789794,2.6652,167.2,167.15,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509789996,2.6652,167.2,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730509791306,2.6652,167.2,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730509792601,4.6006503,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730509793793,4.6006503,167.22,167.17,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509793993,4.6006503,167.22,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730509798997,4.6006503,167.22,167.17,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509799194,4.6006503,167.22,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730509802799,7.1530503,167.25,167.2,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509803000,10.1436503,167.25,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730509803304,4.6006503,167.24,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730509805203,7.1530503,167.25,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730509808596,4.6006503,167.25,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730509813107,4.6006503,167.27,167.22,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509813414,4.6006503,167.27,167.26,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730509820108,7.5905503,167.29,167.26,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730509820304,7.5903503,167.3,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730509826719,4.6006503,167.29,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730509828815,4.6006503,167.3,167.24,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509829015,4.6006503,167.29,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730509831332,2.9903,167.27,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730509831624,4.6006503,167.25,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730509837226,2.5525,167.26,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730509837431,1.2801,167.26,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730509838032,1.2801,167.26,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730509839121,1.2801,167.26,167.21,7.4406503]
["bitfinex-derivatives","SOLF0:USTF0",1730509839122,1.2801,167.26,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730509840930,1.2801,167.26,167.21,7.4406503]
["bitfinex-derivatives","SOLF0:USTF0",1730509841132,1.2801,167.26,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730509843233,1.2801,167.26,167.21,7.4406503]
["bitfinex-derivatives","SOLF0:USTF0",1730509843730,4.6006503,167.28,167.23,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509844031,4.6006503,167.28,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730509844232,4.6006503,167.28,167.23,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509844436,4.6006503,167.28,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730509847424,4.6006503,167.28,167.23,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509850325,4.6006503,167.28,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730509855834,4.6006503,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730509858040,7.5903503,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730509861235,4.6006503,167.3,167.24,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509862146,4.6006503,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730509865732,7.5903503,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730509872856,7.5900503,167.32,167.26,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509873243,4.6006503,167.32,167.31,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730509873952,7.5897503,167.33,167.31,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730509875050,7.5897503,167.33,167.27,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509875244,7.5897503,167.33,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730509876454,7.5902503,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730509876656,4.6006503,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730509877457,4.6006503,167.31,167.26,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509877656,4.6006503,167.31,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730509889764,2.9903,167.27,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730509889963,7.5909503,167.27,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730509891769,7.5909503,167.27,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730509893667,7.5907503,167.28,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730509893860,4.6006503,167.29,167.24,4.6006503]
["bitfinex-derivatives","SOLF0:USTF0",1730509894466,7.5906503,167.29,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730509904480,4.6006503,167.28,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730509929388,4.6006503,167.28,167.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730509929787,2.5971,167.3,167.24,7.2606503]
["bitfinex-derivatives","SOLF0:USTF0",1730509929788,7.1977503,167.3,167.24,7.2606503]
["bitfinex-derivatives","SOLF0:USTF0",1730509931696,7.1977503,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730509933396,9.94455878,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730509935898,12.93425878,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730509939002,12.93425878,167.3,167.25,7.34745878]
["bitfinex-derivatives","SOLF0:USTF0",1730509939203,12.93425878,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730509940703,9.94455878,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730509940903,2.9899,167.29,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730509942399,7.34745878,167.28,167.23,7.34745878]
["bitfinex-derivatives","SOLF0:USTF0",1730509942701,7.34745878,167.26,167.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509943298,10.33785878,167.26,167.23,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1730509943596,7.34745878,167.26,167.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509944503,10.33785878,167.26,167.23,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730509944705,2.9904,167.26,167.23,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1730509948308,7.34745878,167.26,167.2,79.2936253]
["bitfinex-derivatives","SOLF0:USTF0",1730509948618,7.34745878,167.26,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730509948814,7.34745878,167.26,167.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509949111,2.9906,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730509949910,2.5971,167.3,167.2,71.94616652]
["bitfinex-derivatives","SOLF0:USTF0",1730509949911,7.34745878,167.24,167.2,71.94616652]
["bitfinex-derivatives","SOLF0:USTF0",1730509950101,7.34745878,167.23,167.2,71.94616652]
["bitfinex-derivatives","SOLF0:USTF0",1730509950708,2.9912,167.22,167.2,71.94616652]
["bitfinex-derivatives","SOLF0:USTF0",1730509950902,7.34745878,167.23,167.2,71.94616652]
["bitfinex-derivatives","SOLF0:USTF0",1730509951102,10.33865878,167.21,167.2,71.94616652]
["bitfinex-derivatives","SOLF0:USTF0",1730509951908,2.9915,167.2,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730509952714,7.34745878,167.21,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730509953015,10.33875878,167.21,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730509954809,7.34745878,167.2,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730509957124,10.33905878,167.2,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730509957710,2.9916,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730509958018,7.34745878,167.2,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730509958713,10.33895878,167.2,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730509960115,2.9916,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730509962315,2.9918,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730509962623,10.33925878,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730509965716,7.34745878,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730509965915,10.33905878,167.2,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730509966223,10.33905878,167.2,167.15,7.34745878]
["bitfinex-derivatives","SOLF0:USTF0",1730509966427,10.33905878,167.2,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730509966627,10.33905878,167.2,167.15,7.34745878]
["bitfinex-derivatives","SOLF0:USTF0",1730509968227,10.33905878,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730509974130,7.34745878,167.2,167.15,7.34745878]
["bitfinex-derivatives","SOLF0:USTF0",1730509974330,7.34745878,167.2,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730509975731,7.34745878,167.2,167.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509975932,7.34745878,167.16,167.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509976128,7.34745878,167.16,167.12,71.98472639]
["bitfinex-derivatives","SOLF0:USTF0",1730509977018,7.34745878,167.16,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730509977222,7.34745878,167.16,167.12,71.98472639]
["bitfinex-derivatives","SOLF0:USTF0",1730509977729,7.34745878,167.16,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730509980432,7.35979492,167.16,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730509981121,7.35979492,167.16,167.12,71.98472639]
["bitfinex-derivatives","SOLF0:USTF0",1730509981326,7.35979492,167.16,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730509981828,7.35979492,167.17,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730509982027,7.35979492,167.2,167.15,7.35979492]
["bitfinex-derivatives","SOLF0:USTF0",1730509982422,7.35979492,167.2,167.15,9.97979492]
["bitfinex-derivatives","SOLF0:USTF0",1730509982934,7.35979492,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730509985445,7.35979492,167.2,167.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509985636,7.35979492,167.18,167.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509986133,7.35979492,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730509986333,1.3381,167.23,167.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509986334,7.35979492,167.2,167.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509986936,10.35129492,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730509987335,10.34731942,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730509988139,7.35581942,167.2,167.15,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730509988341,7.35581942,167.2,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730509988841,7.35581942,167.2,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730509994452,7.35581942,167.2,167.15,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730509994653,7.35581942,167.2,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730509994855,7.35581942,167.21,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730509995046,7.35581942,167.21,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730509995549,7.35581942,167.21,167.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509995550,7.35581942,167.21,167.15,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730509995748,7.35581942,167.19,167.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730509996150,7.35581942,167.19,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730509996352,10.34731942,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730509996654,7.35581942,167.2,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730509997260,10.34721942,167.2,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730509998363,7.35581942,167.2,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730509999261,10.34721942,167.2,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730510000859,7.35581942,167.2,167.15,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510001849,10.34681942,167.23,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510002666,10.34681942,167.23,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730510005963,2.7177,167.24,167.19,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510006562,2.7177,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510009770,2.7177,167.24,167.19,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510010771,2.7177,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510015062,5.7084,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510035285,2.7177,167.24,167.19,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510035586,2.991,167.23,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730510036284,2.991,167.23,167.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510037085,2.991,167.23,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730510037281,2.991,167.23,167.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510037886,7.35581942,167.23,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510038091,2.9914,167.21,167.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510038385,2.9914,167.21,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730510041095,2.9914,167.21,167.16,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510041298,2.9914,167.21,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510043188,7.35581942,167.23,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510043394,10.34681942,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730510044398,2.9911,167.22,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730510046092,2.9911,167.22,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510046093,2.9915,167.2,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510046290,7.35581942,167.22,167.16,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510046687,10.34701942,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510052399,2.9912,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510057209,2.9914,167.21,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730510058111,2.9914,167.21,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510067919,10.34721942,167.21,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510068523,7.35581942,167.21,167.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510068716,7.35581942,167.2,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510068926,7.35581942,167.2,167.04,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1730510068927,7.35581942,167.18,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510069124,7.35581942,167.17,167.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510069520,10.34781942,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730510071733,2.9921,167.16,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730510072629,7.35581942,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730510072829,10.34781942,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730510078538,2.9919,167.18,167.13,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510079036,2.6035,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730510079237,5.5951,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730510080136,2.6035,167.19,167.15,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510080438,7.35581942,167.2,167.15,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510080735,2.9914,167.2,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730510088745,10.34721942,167.2,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730510092144,10.34721942,167.2,167.15,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510092145,2.9919,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510092344,10.34771942,167.18,167.13,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510094339,10.34771942,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510100755,10.34771942,167.18,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730510101138,10.34771942,167.18,167.13,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510101342,2.9919,167.18,167.13,12.96841942]
["bitfinex-derivatives","SOLF0:USTF0",1730510104757,2.992,167.17,167.13,12.96841942]
["bitfinex-derivatives","SOLF0:USTF0",1730510108256,7.35581942,167.18,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510108453,7.35581942,167.18,167.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510108760,2.9926,167.14,167.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510108943,2.9926,167.14,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510109554,7.35581942,167.17,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510109756,7.35581942,167.16,167.1,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510109954,2.5218,167.19,167.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510109955,7.35581942,167.14,167.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510111261,2.9931,167.11,167.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510111664,7.35581942,167.13,167.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510112165,2.9934,167.09,167.07,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510113564,2.9934,167.09,167.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510123977,2.9934,167.09,167.06,84.95875302]
["bitfinex-derivatives","SOLF0:USTF0",1730510124357,2.9936,167.08,167.06,71.9890336]
["bitfinex-derivatives","SOLF0:USTF0",1730510124557,7.35581942,167.08,167.06,71.9890336]
["bitfinex-derivatives","SOLF0:USTF0",1730510124958,2.9938,167.07,167.06,71.9890336]
["bitfinex-derivatives","SOLF0:USTF0",1730510125163,7.35581942,167.07,167.01,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510125361,7.35581942,167.07,167.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510125562,2.994,167.06,167.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510125772,7.35581942,167.07,167.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510126662,7.35581942,167.08,167.03,10.35021942]
["bitfinex-derivatives","SOLF0:USTF0",1730510127173,2.994,167.06,167.03,10.35021942]
["bitfinex-derivatives","SOLF0:USTF0",1730510132881,2.9938,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730510136082,2.9941,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730510136479,7.35581942,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730510136685,2.9941,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730510137476,2.9943,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730510137681,7.35581942,167.05,167.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510138470,2.9944,167.04,167.01,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510139685,2.9944,167.04,167.01,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510139886,2.9944,167.04,167.01,10.35051942]
["bitfinex-derivatives","SOLF0:USTF0",1730510143883,2.9944,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730510147691,8.65951942,167.08,167.03,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510149191,2.994,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730510153200,8.65951942,167.08,167.03,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510153390,2.9941,167.05,167.03,10.35021942]
["bitfinex-derivatives","SOLF0:USTF0",1730510154300,2.9938,167.07,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730510154501,8.65951942,167.08,167.03,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510154796,2.9941,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730510155101,8.65951942,167.08,167.03,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510155292,7.35581942,167.07,167.03,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510156393,2.9941,167.05,167.03,10.35021942]
["bitfinex-derivatives","SOLF0:USTF0",1730510157691,2.9946,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730510157889,7.35581942,167.04,166.99,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510158302,2.9945,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730510159403,7.35581942,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730510159599,10.35021942,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730510161101,7.35581942,167.04,167.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510161296,7.35581942,167.03,166.98,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510161605,2.995,167.01,166.98,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510161795,7.35581942,167.03,166.98,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510162198,2.9952,166.99,166.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510162393,7.35581942,167.01,166.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510162800,7.35581942,167.0,166.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510164006,2.9955,166.98,166.95,10.35171942]
["bitfinex-derivatives","SOLF0:USTF0",1730510164209,2.9955,166.98,166.95,12.97171942]
["bitfinex-derivatives","SOLF0:USTF0",1730510164906,7.35581942,167.0,166.95,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510166015,2.9955,166.98,166.95,12.97171942]
["bitfinex-derivatives","SOLF0:USTF0",1730510167105,2.9957,166.97,166.95,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510167308,7.35581942,166.98,166.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510167706,2.9957,166.97,166.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510168712,2.9957,166.96,166.93,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510168917,2.9957,166.96,166.93,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510169108,7.35581942,166.98,166.93,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510169309,10.35131942,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730510170614,2.9952,166.99,166.96,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510170813,7.35581942,167.01,166.96,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510171215,2.9951,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730510174414,2.9953,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730510176223,2.9951,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730510178327,7.35581942,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730510178531,2.995,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730510179139,7.35581942,167.01,166.95,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510179431,7.35581942,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730510179639,7.35581942,166.99,166.93,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510179825,7.35581942,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730510180226,7.35581942,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730510180428,2.9957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730510180939,2.9957,166.97,166.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730510181433,10.35121942,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730510182927,2.9958,166.96,166.93,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730510183434,7.35581942,166.96,166.93,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730510183635,10.35161942,166.96,166.93,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1730510184228,10.35161942,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730510186237,2.9961,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730510186544,7.35581942,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730510187234,10.35181942,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730510187539,7.35581942,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730510188442,2.9961,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730510189440,7.35581942,166.95,166.9,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510189647,2.9964,166.93,166.9,10.35251942]
["bitfinex-derivatives","SOLF0:USTF0",1730510190244,7.35581942,166.95,166.9,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510190436,10.35191942,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730510190746,7.35581942,166.95,166.9,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510192242,2.9961,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730510192435,2.9961,166.94,166.9,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510192639,7.35581942,166.95,166.9,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510193137,10.35171942,166.95,166.9,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510193544,10.35171942,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730510195047,10.35171942,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510196640,2.9961,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510197049,7.35581942,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510197244,10.35181942,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510199545,2.9956,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730510199753,7.35581942,166.98,166.93,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510199953,7.35581942,166.99,166.93,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510201252,2.9954,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730510201456,7.35581942,166.97,166.93,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510201752,7.35581942,166.96,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730510201952,10.35161942,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730510202353,7.35581942,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730510202554,2.9959,166.95,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730510203056,10.35161942,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730510203550,7.35581942,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730510206954,7.35581942,166.94,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730510207548,7.35581942,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730510208251,7.35581942,166.94,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510212061,8.70471942,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730510213854,8.70471942,166.95,166.89,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510214049,7.35581942,166.94,166.89,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510214249,7.35581942,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730510214453,7.35581942,166.94,166.89,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510215365,7.35581942,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510216760,11.70071942,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510217667,8.70471942,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730510218655,8.70471942,166.95,166.89,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510219370,11.70071942,166.95,166.89,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510220069,11.70071942,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510222164,2.9961,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510223164,7.35581942,166.94,166.89,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510223361,2.9963,166.93,166.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730510223865,2.9963,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730510224667,2.9963,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730510226769,11.70071942,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730510226969,11.70071942,166.95,166.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730510226970,11.70071942,166.95,166.91,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510227374,11.70071942,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730510227873,2.9961,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730510234368,7.35581942,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730510236377,10.35161942,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730510237875,2.9962,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730510245985,10.35161942,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730510254292,10.35161942,166.96,166.91,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510254492,10.35161942,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730510255490,56.79450187,167.01,166.95,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510255800,7.35581942,167.02,166.96,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510256483,2.9948,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730510256683,2.9948,167.01,166.96,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510258389,7.35581942,166.98,166.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730510258590,10.35131942,166.98,166.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730510258793,10.35131942,166.98,166.95,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730510261702,4.3402,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730510262592,10.35071942,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730510262788,7.35581942,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730510263094,7.35581942,167.02,166.96,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510263793,2.68,167.04,166.91,4.24270865]
["bitfinex-derivatives","SOLF0:USTF0",1730510263794,2.68,167.04,166.93,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510263999,7.35581942,166.99,166.93,10.03581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510265305,2.9955,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730510265998,2.9955,166.98,166.93,10.03581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510266804,2.9955,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730510270310,2.9955,166.98,166.93,10.03581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510270603,2.9955,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730510282914,7.35581942,166.99,166.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730510283119,7.35581942,166.96,166.9,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510283414,7.35581942,166.96,166.9,10.03581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510284010,2.996,166.95,166.9,10.03581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510285315,2.996,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730510287312,7.35581942,166.96,166.91,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510287520,10.35151942,166.97,166.91,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510287719,7.35581942,166.97,166.93,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510288017,10.35141942,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730510288606,10.35141942,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730510293721,7.35581942,166.99,166.93,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510293928,10.35111942,166.99,166.93,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510294128,7.35581942,167.02,166.97,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510294732,7.35581942,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730510294733,2.9948,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730510294930,7.35581942,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730510295133,10.35061942,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730510297936,10.35031942,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730510300437,3.956,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730510300438,7.35581942,167.04,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730510301039,4.3102,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730510301248,4.3102,167.05,167.0,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510301956,2.994,167.06,167.01,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510302253,2.994,167.06,167.02,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510303035,2.994,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730510303639,2.9941,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730510307550,7.35581942,167.04,166.99,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510308136,7.35581942,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730510308137,2.9946,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730510308344,7.35581942,167.03,166.98,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510308544,2.9949,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730510311551,2.9948,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730510311850,2.9948,167.02,166.98,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510312243,2.9948,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730510320556,7.35581942,167.04,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730510320750,2.9948,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730510323055,7.35581942,167.04,166.99,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510323657,2.9945,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730510326454,8.60491942,167.06,167.01,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510326660,2.9942,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730510326861,1.2491,167.06,167.01,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510327946,1.2491,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730510327947,4.2431,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730510329660,2.994,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730510331551,2.994,167.06,167.03,10.35021942]
["bitfinex-derivatives","SOLF0:USTF0",1730510332449,2.994,167.06,167.04,10.35011942]
["bitfinex-derivatives","SOLF0:USTF0",1730510334166,1.2505,167.1,167.04,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510334167,8.60631942,167.1,167.04,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510334362,8.60631942,167.1,167.06,10.34961942]
["bitfinex-derivatives","SOLF0:USTF0",1730510334363,7.35581942,167.1,167.06,10.34961942]
["bitfinex-derivatives","SOLF0:USTF0",1730510335264,2.9936,167.09,167.06,10.34961942]
["bitfinex-derivatives","SOLF0:USTF0",1730510340471,2.9934,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730510340771,7.35581942,167.12,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730510341270,2.9933,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730510341767,10.34911942,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730510343168,2.9934,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730510347476,7.35581942,167.1,167.05,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510347686,7.35581942,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730510349787,2.9931,167.11,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730510349983,2.9931,167.11,167.08,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510350284,2.9931,167.11,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730510352982,2.9928,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730510353300,2.9928,167.13,167.09,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510354195,2.9928,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730510355094,2.9928,167.13,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730510355394,4.2906,167.15,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510356491,4.2906,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730510357997,2.9925,167.15,167.12,10.34861942]
["bitfinex-derivatives","SOLF0:USTF0",1730510367905,7.35581942,167.18,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510368100,2.62,167.21,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510368101,7.35581942,167.21,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510369010,2.9915,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730510371011,2.9915,167.2,167.16,10.34791942]
["bitfinex-derivatives","SOLF0:USTF0",1730510374115,7.35581942,167.2,167.15,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510375007,2.9918,167.18,167.15,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510376203,2.9921,167.16,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510376398,2.9921,167.16,167.13,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510377006,2.9921,167.16,167.13,12.96841942]
["bitfinex-derivatives","SOLF0:USTF0",1730510378703,2.9921,167.16,167.13,10.34841942]
["bitfinex-derivatives","SOLF0:USTF0",1730510381116,2.9921,167.16,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730510383411,7.35581942,167.18,167.14,10.34831942]
["bitfinex-derivatives","SOLF0:USTF0",1730510383614,2.9918,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730510383813,2.9918,167.18,167.14,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510384014,2.9918,167.18,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510384216,2.9917,167.19,167.16,10.34791942]
["bitfinex-derivatives","SOLF0:USTF0",1730510386713,2.9915,167.2,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730510386916,2.9915,167.2,167.17,10.34781942]
["bitfinex-derivatives","SOLF0:USTF0",1730510387312,11.29341942,167.22,167.17,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510388315,2.9916,167.2,167.17,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510391121,2.9916,167.2,167.17,10.34771942]
["bitfinex-derivatives","SOLF0:USTF0",1730510392428,2.9913,167.21,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730510392827,2.9913,167.21,167.17,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510393026,2.9913,167.21,167.17,10.34771942]
["bitfinex-derivatives","SOLF0:USTF0",1730510396727,11.29341942,167.22,167.17,10.34771942]
["bitfinex-derivatives","SOLF0:USTF0",1730510396929,2.9915,167.2,167.17,10.34771942]
["bitfinex-derivatives","SOLF0:USTF0",1730510399930,2.9919,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510400728,7.35581942,167.2,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510400933,2.9917,167.19,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510402334,2.9922,167.16,167.14,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510405043,7.35581942,167.2,167.14,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510405344,2.62,167.21,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510405345,7.35581942,167.18,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510405540,1.2754,167.17,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510407033,2.9922,167.16,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510407237,1.2754,167.17,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510408230,1.2754,167.17,167.14,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510408450,7.35581942,167.21,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510408747,7.35581942,167.24,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510408945,0.94913985,167.23,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510409149,7.35581942,167.24,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510409448,2.9914,167.21,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510416547,2.9911,167.22,167.18,10.34751942]
["bitfinex-derivatives","SOLF0:USTF0",1730510416947,7.35581942,167.24,167.18,10.34751942]
["bitfinex-derivatives","SOLF0:USTF0",1730510417447,2.9915,167.2,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510417745,7.35581942,167.21,167.15,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510418151,7.35581942,167.21,167.15,10.34801942]
["bitfinex-derivatives","SOLF0:USTF0",1730510419341,2.9919,167.18,167.15,10.34801942]
["bitfinex-derivatives","SOLF0:USTF0",1730510422360,2.9919,167.18,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510424457,2.9914,167.21,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510424757,7.35581942,167.22,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510425359,7.35581942,167.22,167.16,10.34791942]
["bitfinex-derivatives","SOLF0:USTF0",1730510426259,2.9916,167.19,167.16,10.34791942]
["bitfinex-derivatives","SOLF0:USTF0",1730510426864,7.35581942,167.24,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730510427066,7.35581942,167.24,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510427264,7.35581942,167.24,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510427957,2.9913,167.21,167.18,10.34751942]
["bitfinex-derivatives","SOLF0:USTF0",1730510428962,54.57991861,167.26,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510428963,7.35581942,167.2,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510429163,7.35581942,167.18,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510429463,7.35581942,167.18,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510429464,2.9923,167.16,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510429660,8.61401942,167.19,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510430158,2.992,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730510430556,2.992,167.17,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510430768,2.992,167.17,167.13,10.34841942]
["bitfinex-derivatives","SOLF0:USTF0",1730510432085,2.9921,167.16,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510432367,7.35581942,167.18,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510433969,2.9923,167.16,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510435464,7.35581942,167.18,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510435665,2.9923,167.15,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510436257,7.35581942,167.15,167.1,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510437060,2.9928,167.13,167.1,10.34901942]
["bitfinex-derivatives","SOLF0:USTF0",1730510448676,2.9922,167.16,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510451178,2.9922,167.16,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730510457281,2.9923,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730510460592,7.35581942,167.14,167.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510461586,2.9928,167.13,167.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730510462080,10.34841942,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730510462284,10.34841942,167.14,167.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510462584,7.35581942,167.14,167.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510462986,7.35581942,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730510465582,7.35581942,167.15,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510465789,7.35581942,167.17,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510466396,7.35581942,167.18,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510466791,7.35581942,167.17,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510467497,1.2582,167.19,167.1,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510467498,7.35581942,167.16,167.1,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510467698,7.35581942,167.14,167.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510468301,7.35581942,167.14,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730510468302,10.34841942,167.14,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730510471393,10.34841942,167.14,167.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510471596,2.992,167.17,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510471897,8.61401942,167.19,167.13,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510472096,8.61401942,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730510472492,2.9919,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730510472699,8.61401942,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730510472700,1.2582,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730510473096,8.70611942,167.2,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730510474407,2.9917,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730510474810,7.35581942,167.18,167.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510475010,7.35581942,167.16,167.1,79.34980242]
["bitfinex-derivatives","SOLF0:USTF0",1730510475306,7.35581942,167.15,167.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510476010,7.35581942,167.15,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510476011,10.34821942,167.15,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510478500,10.34821942,167.15,167.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510478707,10.34821942,167.15,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510484617,10.34801942,167.16,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510494128,7.35581942,167.16,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510494329,2.9923,167.15,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730510495638,10.34811942,167.15,167.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510495836,10.34811942,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730510496239,10.34811942,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730510496240,2.9926,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730510506734,2.9923,167.16,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510506950,7.35581942,167.17,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510507141,7.35581942,167.17,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510507449,4.2967,167.18,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510507450,11.65251942,167.18,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510507841,11.65251942,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510510950,8.66061942,167.18,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510511155,7.35581942,167.16,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510511548,7.35581942,167.16,167.11,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510511854,7.35581942,167.13,167.1,71.993983]
["bitfinex-derivatives","SOLF0:USTF0",1730510512351,7.35581942,167.13,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730510514249,10.34841942,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730510517860,7.35581942,167.16,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510518160,7.35581942,167.16,167.1,79.34980242]
["bitfinex-derivatives","SOLF0:USTF0",1730510519245,7.35581942,167.14,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730510519852,7.35581942,167.14,167.1,71.993983]
["bitfinex-derivatives","SOLF0:USTF0",1730510520052,10.34831942,167.14,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730510521156,7.35581942,167.17,167.11,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510521361,8.66061942,167.18,167.12,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510521858,10.34791942,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730510525463,11.69771942,167.2,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730510525649,7.35581942,167.21,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510525851,7.35581942,167.21,167.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730510525852,56.72946038,167.23,167.17,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510526158,2.9912,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510526358,56.72946038,167.23,167.17,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510527053,7.35581942,167.23,167.17,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510527455,8.66031942,167.24,167.19,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510528355,11.65101942,167.24,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730510529464,11.65101942,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510529465,8.66031942,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510530549,1.3045,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510535063,1.3045,167.24,167.2,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510535260,1.3045,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510543577,1.3045,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730510543578,2.991,167.23,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730510545268,7.35581942,167.23,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510545575,2.9912,167.21,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510545870,8.72481942,167.23,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510547274,2.9911,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510549776,2.9913,167.21,167.18,12.96751942]
["bitfinex-derivatives","SOLF0:USTF0",1730510550273,8.72481942,167.23,167.18,12.96751942]
["bitfinex-derivatives","SOLF0:USTF0",1730510550573,2.9914,167.21,167.18,12.96751942]
["bitfinex-derivatives","SOLF0:USTF0",1730510551577,2.9914,167.21,167.18,10.34751942]
["bitfinex-derivatives","SOLF0:USTF0",1730510555270,1.369,167.23,167.18,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510555578,2.991,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730510560778,2.9911,167.22,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730510561379,4.2954,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730510564383,2.9909,167.24,167.21,10.34701942]
["bitfinex-derivatives","SOLF0:USTF0",1730510565083,7.35581942,167.26,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510565391,2.9906,167.25,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730510569288,7.35581942,167.26,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510569490,7.35581942,167.26,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730510569491,2.9909,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730510569695,10.34671942,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730510572598,2.9909,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730510599799,1.287,167.25,167.19,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510599995,7.35581942,167.23,167.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510600999,2.9911,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510604113,2.9913,167.21,167.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510604315,2.9913,167.21,167.18,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730510607709,2.9913,167.21,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730510610410,2.9909,167.23,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730510610611,2.9909,167.23,167.2,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510611509,1.287,167.25,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730510611711,1.287,167.25,167.2,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510612012,8.63721942,167.27,167.22,10.34671942]
["bitfinex-derivatives","SOLF0:USTF0",1730510612416,7.35581942,167.26,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730510613317,2.9906,167.25,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730510613715,7.35581942,167.26,167.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510613910,2.9905,167.25,167.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510614316,7.35581942,167.26,167.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510614520,2.9907,167.24,167.21,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730510615922,2.9907,167.24,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730510615923,2.991,167.23,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730510632634,2.9912,167.22,167.19,10.34731942]
["bitfinex-derivatives","SOLF0:USTF0",1730510638348,2.9912,167.22,167.15,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1730510638349,7.35581942,167.22,167.17,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510638534,7.35581942,167.22,167.17,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730510638742,7.35581942,167.21,167.16,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510639243,2.9917,167.19,167.16,10.34781942]
["bitfinex-derivatives","SOLF0:USTF0",1730510639444,2.9917,167.19,167.14,71.97853744]
["bitfinex-derivatives","SOLF0:USTF0",1730510639445,7.35581942,167.2,167.14,81.93435686]
["bitfinex-derivatives","SOLF0:USTF0",1730510639754,2.9918,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510639941,7.35581942,167.2,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510640644,2.9919,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510646048,2.9921,167.17,167.14,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1730510647741,2.9921,167.17,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730510647943,2.9917,167.19,167.14,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510648347,2.9917,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730510649357,2.9919,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730510651553,2.9919,167.18,167.14,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510651755,7.35581942,167.2,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730510652059,2.9917,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730510653459,2.9918,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730510654353,7.35581942,167.2,167.14,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510654545,2.9917,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730510656150,7.35581942,167.18,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730510657558,10.34751942,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730510662962,10.34721942,167.21,167.15,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510663269,7.35581942,167.22,167.17,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510663656,10.34691942,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730510664048,7.35581942,167.22,167.17,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510664263,7.35581942,167.22,167.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510664657,10.34691942,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730510664859,7.35581942,167.23,167.18,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510665561,7.35581942,167.23,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730510665753,7.35581942,167.25,167.19,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510666566,10.34651942,167.25,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730510667263,7.35581942,167.25,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730510667562,7.35581942,167.25,167.2,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510669354,10.34631942,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510670363,2.9905,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510673462,2.9903,167.27,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730510674368,2.9898,167.29,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730510678565,10.34561942,167.3,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730510678769,10.34561942,167.3,167.24,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510678770,7.35581942,167.3,167.24,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510679277,7.35581942,167.28,167.22,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510679764,7.35581942,167.28,167.22,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510679971,7.35581942,167.28,167.22,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510680362,10.34591942,167.28,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730510682076,7.35581942,167.28,167.22,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510683269,2.9904,167.26,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730510684076,2.9907,167.25,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730510684277,7.35581942,167.26,167.21,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510684774,7.35581942,167.26,167.21,12.94691942]
["bitfinex-derivatives","SOLF0:USTF0",1730510684775,2.9907,167.24,167.21,12.94691942]
["bitfinex-derivatives","SOLF0:USTF0",1730510685777,2.9906,167.25,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730510688475,2.9908,167.24,167.21,12.94701942]
["bitfinex-derivatives","SOLF0:USTF0",1730510694583,7.35581942,167.26,167.21,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510694785,7.35581942,167.26,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730510695682,2.9907,167.25,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730510698084,1.2924,167.27,167.22,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510698284,2.9905,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730510703092,1.2924,167.27,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730510703285,2.9906,167.25,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730510709984,7.35581942,167.26,167.21,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510711196,10.34631942,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730510712691,2.9905,167.25,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730510716395,2.9907,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730510718097,10.34651942,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510722297,2.9907,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510722504,10.34631942,167.26,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510722713,2.9905,167.26,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510722901,8.64821942,167.27,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510724315,2.9905,167.25,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510725122,7.35581942,167.29,167.24,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510725612,10.34601942,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730510728011,2.9901,167.28,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730510738833,7.35581942,167.27,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510739032,7.35581942,167.26,167.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510739522,2.9908,167.24,167.21,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730510741527,7.35581942,167.26,167.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510741728,7.35581942,167.26,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730510741729,2.9906,167.25,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730510742325,1.3672,167.27,167.21,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730510742326,10.34651942,167.24,167.21,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730510746024,7.35581942,167.26,167.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510746224,4.3575,167.27,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510746424,11.71331942,167.27,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510747333,11.71331942,167.27,167.23,10.34661942]
["bitfinex-derivatives","SOLF0:USTF0",1730510750322,11.71331942,167.27,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730510750529,7.35581942,167.25,167.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510752329,2.9907,167.24,167.21,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1730510757927,2.9907,167.24,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730510760530,10.34641942,167.25,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730510760934,7.35581942,167.25,167.2,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510761539,2.9908,167.24,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730510770650,2.9906,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730510771039,8.72301942,167.27,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510772252,2.9905,167.26,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730510772946,1.3672,167.27,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510773147,2.9902,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730510773536,7.35581942,167.28,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510773733,10.00081942,167.3,167.24,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510774547,2.9901,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730510775536,2.9899,167.29,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730510775732,7.35581942,167.3,167.24,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510775934,7.35581942,167.31,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510776752,10.34541942,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730510780354,7.35581942,167.31,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510780650,7.35581942,167.31,167.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510780651,7.35581942,167.29,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730510781353,10.34561942,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730510783547,7.35581942,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730510783747,2.9898,167.29,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730510784053,7.35581942,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730510784347,7.35581942,167.3,167.25,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510784551,7.35581942,167.3,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730510789049,10.34551942,167.3,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730510789759,7.35581942,167.3,167.25,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510791465,10.34551942,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730510793454,2.9897,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730510811386,2.9897,167.3,167.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510811387,7.35581942,167.3,167.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510811577,7.35581942,167.29,167.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510811991,2.9901,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730510812182,2.9901,167.28,167.25,10.34631942]
["bitfinex-derivatives","SOLF0:USTF0",1730510813088,7.35581942,167.33,167.27,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510813293,2.9893,167.33,167.31,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510813678,1.336,167.34,167.31,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510813882,49.33603672,167.35,167.32,10.34501942]
["bitfinex-derivatives","SOLF0:USTF0",1730510814586,52.32493672,167.35,167.32,10.34501942]
["bitfinex-derivatives","SOLF0:USTF0",1730510814986,2.9889,167.34,167.32,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510817994,49.33603672,167.35,167.32,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510818195,2.6282,167.37,167.32,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510818385,8.70741942,167.39,167.34,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510819895,7.35581942,167.38,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510820395,2.9886,167.36,167.33,10.34491942]
["bitfinex-derivatives","SOLF0:USTF0",1730510820695,7.35581942,167.37,167.32,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510821887,2.9889,167.35,167.32,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510824192,2.9887,167.36,167.32,12.94511942]
["bitfinex-derivatives","SOLF0:USTF0",1730510824394,10.07371942,167.38,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510824893,2.9888,167.35,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510829701,2.9885,167.37,167.34,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510829903,1.3683,167.38,167.34,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510830396,2.9886,167.36,167.34,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510847804,2.9886,167.36,167.34,10.34471942]
["bitfinex-derivatives","SOLF0:USTF0",1730510848407,1.3683,167.38,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730510848408,2.9884,167.38,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730510848612,2.9884,167.38,167.36,10.34431942]
["bitfinex-derivatives","SOLF0:USTF0",1730510857015,2.988,167.4,167.37,10.34421942]
["bitfinex-derivatives","SOLF0:USTF0",1730510858919,7.35581942,167.42,167.37,10.34421942]
["bitfinex-derivatives","SOLF0:USTF0",1730510859123,2.988,167.39,167.37,10.34421942]
["bitfinex-derivatives","SOLF0:USTF0",1730510862827,2.988,167.39,167.29,72.82515934]
["bitfinex-derivatives","SOLF0:USTF0",1730510862828,7.35581942,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510863027,2.9882,167.38,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510865022,2.9882,167.38,167.36,10.34431942]
["bitfinex-derivatives","SOLF0:USTF0",1730510866831,2.9882,167.38,167.37,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510868327,7.35581942,167.42,167.37,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510868626,2.9881,167.39,167.37,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510868823,2.9881,167.39,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510869024,2.9879,167.4,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510872726,1.3594,167.43,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510873040,2.988,167.39,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510873736,2.988,167.39,167.37,10.34421942]
["bitfinex-derivatives","SOLF0:USTF0",1730510876933,7.35581942,167.42,167.37,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510877524,2.988,167.4,167.37,10.34421942]
["bitfinex-derivatives","SOLF0:USTF0",1730510878930,2.988,167.39,167.37,10.34421942]
["bitfinex-derivatives","SOLF0:USTF0",1730510883932,2.9879,167.4,167.37,10.34421942]
["bitfinex-derivatives","SOLF0:USTF0",1730510893447,2.9878,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730510894339,2.9878,167.41,167.38,10.34401942]
["bitfinex-derivatives","SOLF0:USTF0",1730510901440,2.9876,167.42,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510901644,1.3594,167.43,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510903250,2.9878,167.41,167.38,10.34381942]
["bitfinex-derivatives","SOLF0:USTF0",1730510903447,2.9878,167.41,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510904253,2.9878,167.41,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730510908151,1.3594,167.43,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510908451,2.988,167.4,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510921957,1.3594,167.43,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510922154,2.9878,167.41,167.38,10.34391942]
["bitfinex-derivatives","SOLF0:USTF0",1730510929768,7.35581942,167.42,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510929961,2.988,167.4,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510930364,2.988,167.4,167.37,12.94421942]
["bitfinex-derivatives","SOLF0:USTF0",1730510930667,2.988,167.4,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510931269,2.988,167.4,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510931452,1.3594,167.43,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510933360,2.9877,167.41,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510952276,2.9875,167.42,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510952778,1.3594,167.43,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510953578,1.3594,167.43,167.38,10.34391942]
["bitfinex-derivatives","SOLF0:USTF0",1730510953774,2.9877,167.41,167.38,10.34391942]
["bitfinex-derivatives","SOLF0:USTF0",1730510954964,13.43562024,167.46,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730510955178,13.43562024,167.46,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510955373,20.79143966,167.46,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510955671,20.79143966,167.46,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510956078,2.9873,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730510957772,2.9873,167.44,167.41,10.34351942]
["bitfinex-derivatives","SOLF0:USTF0",1730510959576,13.43562024,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510959878,2.9871,167.45,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510960274,16.42252024,167.46,167.43,10.34301942]
["bitfinex-derivatives","SOLF0:USTF0",1730510961990,16.42252024,167.46,167.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510961991,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730510962379,13.43562024,167.46,167.45,12.94281942]
["bitfinex-derivatives","SOLF0:USTF0",1730510966189,13.43562024,167.46,167.45,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510967294,13.43562024,167.46,167.45,12.94281942]
["bitfinex-derivatives","SOLF0:USTF0",1730510975202,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730510975405,13.43562024,167.46,167.45,12.94281942]
["bitfinex-derivatives","SOLF0:USTF0",1730510980498,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730510980803,13.43562024,167.46,167.45,12.94281942]
["bitfinex-derivatives","SOLF0:USTF0",1730510981305,13.43562024,167.46,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510981496,13.43562024,167.46,167.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730510989706,13.43562024,167.46,167.45,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730510994607,13.43562024,167.46,167.45,12.94281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511003706,13.43562024,167.46,167.45,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511004113,13.43562024,167.46,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511004903,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511009006,13.43562024,167.46,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511009207,13.43562024,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511009208,2.9871,167.45,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511009412,2.9871,167.45,167.41,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511009817,2.9871,167.45,167.42,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730511010209,16.42252024,167.46,167.41,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511010618,16.42252024,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730511011918,13.43562024,167.46,167.41,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511013120,2.9872,167.44,167.41,12.94341942]
["bitfinex-derivatives","SOLF0:USTF0",1730511013317,20.79143966,167.46,167.41,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511013717,2.9873,167.44,167.41,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511014222,2.9873,167.44,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511014721,2.9873,167.43,167.4,10.34351942]
["bitfinex-derivatives","SOLF0:USTF0",1730511016511,20.79143966,167.46,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511016512,2.9876,167.42,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511017325,2.9878,167.41,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511022822,1.2931,167.42,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511023027,1.2931,167.42,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511023220,1.2931,167.42,167.37,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511023420,1.2931,167.42,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730511023421,2.9881,167.39,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730511024126,7.35581942,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730511025224,2.9886,167.36,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730511026213,2.9886,167.36,167.33,10.34481942]
["bitfinex-derivatives","SOLF0:USTF0",1730511026411,2.9885,167.37,167.33,10.34481942]
["bitfinex-derivatives","SOLF0:USTF0",1730511026617,9.95581942,167.41,167.35,10.34441942]
["bitfinex-derivatives","SOLF0:USTF0",1730511026919,9.95581942,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511027229,2.6,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511027925,2.6,167.41,167.36,10.34431942]
["bitfinex-derivatives","SOLF0:USTF0",1730511027926,2.9878,167.41,167.36,10.34431942]
["bitfinex-derivatives","SOLF0:USTF0",1730511028134,8.64891942,167.42,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511028820,2.988,167.4,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511032923,2.9877,167.41,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730511033128,7.35581942,167.39,167.28,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511033330,7.35581942,167.34,167.28,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511033531,1.3165,167.33,167.28,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511034321,2.9896,167.31,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511035124,1.3165,167.33,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511035325,2.9898,167.3,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511036028,2.9898,167.3,167.26,10.34611942]
["bitfinex-derivatives","SOLF0:USTF0",1730511038633,10.34521942,167.32,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730511040830,7.35581942,167.32,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730511041033,2.9895,167.31,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730511041233,10.34531942,167.31,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730511044732,7.35581942,167.31,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730511044937,2.9897,167.3,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730511048345,7.35581942,167.29,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730511050044,7.35581942,167.29,167.25,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511050342,2.99,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730511050539,7.35581942,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730511050746,7.35581942,167.28,167.22,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511050952,7.35581942,167.28,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730511051149,7.35581942,167.28,167.22,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511051452,10.34591942,167.28,167.22,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511052051,10.34591942,167.28,167.22,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511052550,10.34591942,167.28,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730511053747,10.34591942,167.28,167.22,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511055343,10.34591942,167.28,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730511077964,10.34591942,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730511078165,10.34591942,167.28,167.21,11.36091942]
["bitfinex-derivatives","SOLF0:USTF0",1730511079370,7.35581942,167.29,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511079580,7.35581942,167.29,167.24,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511079866,7.35581942,167.29,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511080271,10.34571942,167.29,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511084360,7.35581942,167.27,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511084559,7.35581942,167.27,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730511084758,7.35581942,167.27,167.22,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511085666,10.34601942,167.27,167.22,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511087470,10.34601942,167.27,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730511087677,7.35581942,167.27,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730511090776,7.35581942,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730511090960,7.35581942,167.27,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511091473,7.35581942,167.27,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730511113385,7.35581942,167.26,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730511126503,10.34601942,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730511131399,49.45927932,167.31,167.26,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730511131400,10.34571942,167.29,167.26,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730511138511,10.34571942,167.29,167.25,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511138809,10.34571942,167.29,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730511140812,54.21509874,167.31,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511141816,54.21509874,167.31,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511141817,57.20459874,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730511144624,46.85927932,167.31,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730511146019,54.21509874,167.31,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730511146418,54.21509874,167.31,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511146623,7.35581942,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730511146823,7.35581942,167.3,167.25,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511147415,10.34551942,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730511147615,10.34551942,167.3,167.25,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511148019,10.34551942,167.3,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730511148226,10.34551942,167.3,167.25,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511148629,10.34551942,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730511149325,7.35581942,167.31,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511150123,7.35581942,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511150335,2.9894,167.32,167.27,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511151024,2.9894,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511153431,7.35581942,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511156434,10.34531942,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511165139,10.34531942,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730511166035,10.34531942,167.31,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511166233,10.34531942,167.31,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511167640,7.35581942,167.31,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511168027,2.9893,167.32,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511168436,8.67231942,167.33,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511168437,11.66151942,167.33,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730511168632,8.67231942,167.33,167.28,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511168838,1.3165,167.33,167.28,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511169237,1.3165,167.33,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730511171237,1.3165,167.33,167.28,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511172241,1.3165,167.33,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730511173137,10.34481942,167.34,167.26,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730511173138,7.35581942,167.34,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730511174641,7.35581942,167.34,167.29,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511174835,7.35581942,167.34,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730511175038,7.35581942,167.34,167.28,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511175437,2.9892,167.33,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730511175638,2.9892,167.33,167.28,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511177344,2.9892,167.33,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730511177743,10.34501942,167.33,167.28,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511177944,10.34501942,167.33,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730511179949,2.9894,167.32,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511185745,10.34541942,167.31,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511186644,10.34541942,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730511188754,10.34541942,167.31,167.25,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511188755,7.35581942,167.31,167.25,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511189455,2.9898,167.29,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511189958,7.35581942,167.31,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511190161,2.9898,167.3,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511198259,2.9898,167.3,167.25,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511198462,2.9898,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730511201964,2.9899,167.29,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511203452,2.9899,167.29,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730511205669,2.9899,167.29,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511214768,10.34551942,167.3,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511227595,2.9897,167.3,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511228288,10.34551942,167.3,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730511229087,2.6,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511229088,7.35581942,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511230394,10.34521942,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511230590,7.35581942,167.32,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730511230792,7.35581942,167.32,167.27,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511230993,10.34511942,167.32,167.27,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511231192,10.34511942,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511234989,2.9896,167.31,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730511247704,7.35581942,167.32,167.27,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511247909,2.9892,167.33,167.28,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511248218,7.35581942,167.34,167.28,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511248409,10.34491942,167.34,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730511249302,10.34491942,167.34,167.28,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511249509,10.34491942,167.34,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730511257509,2.9891,167.33,167.28,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511258795,2.9891,167.33,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730511260302,10.34481942,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730511265001,10.34481942,167.34,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730511265614,10.34481942,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730511266906,2.9892,167.33,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730511267112,7.35581942,167.34,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730511267511,7.35581942,167.34,167.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730511267512,2.9894,167.32,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511268814,2.9894,167.32,167.27,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511269012,2.9894,167.32,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730511269916,2.9895,167.31,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511271610,2.9895,167.31,167.28,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511273903,10.34531942,167.31,167.28,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511274717,10.34531942,167.31,167.27,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511274927,10.34531942,167.31,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511277116,7.35581942,167.31,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511282826,7.35581942,167.3,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511283027,7.35581942,167.28,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730511283622,2.9899,167.29,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730511286736,2.9899,167.29,167.25,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511286737,2.9899,167.29,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730511287824,7.35581942,167.3,167.28,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511288038,2.6,167.34,167.28,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511288039,7.35581942,167.31,167.28,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511288337,10.34531942,167.31,167.28,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730511288533,7.35581942,167.31,167.25,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511288731,7.35581942,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511289540,7.35581942,167.31,167.25,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511289541,10.34531942,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730511293944,7.35581942,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511300661,10.34501942,167.33,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730511300955,10.34501942,167.33,167.28,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511301155,2.9893,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730511303155,7.35581942,167.33,167.28,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511304452,10.34501942,167.33,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730511315266,7.35581942,167.32,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730511325468,10.34501942,167.33,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730511327876,10.34501942,167.33,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730511327877,7.35581942,167.33,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730511328069,11.65851942,167.35,167.3,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511328270,7.35581942,167.35,167.3,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511328565,7.35581942,167.35,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730511329174,2.9886,167.36,167.3,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511329175,7.35581942,167.36,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730511329371,7.35581942,167.38,167.32,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511330271,10.34411942,167.38,167.32,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511330871,7.35581942,167.38,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511331076,10.34391942,167.39,167.33,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511332470,7.35581942,167.39,167.33,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511332671,7.35581942,167.39,167.34,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511333072,7.35581942,167.39,167.37,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730511335675,7.35581942,167.4,167.34,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511337780,7.35581942,167.4,167.37,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730511338673,7.35581942,167.4,167.34,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511338674,7.35581942,167.4,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730511342180,11.72301942,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730511345280,4.3672,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730511345478,1.3796,167.42,167.37,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511345675,10.34311942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730511347278,2.9873,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730511348786,10.34301942,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730511348987,2.9872,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730511349887,10.34301942,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730511356285,7.35581942,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730511357498,10.34301942,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730511358703,10.34301942,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730511358905,2.9875,167.42,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511359093,2.9875,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730511363202,10.34381942,167.4,167.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511363403,7.35581942,167.4,167.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511363597,7.35581942,167.4,167.35,73.65394001]
["bitfinex-derivatives","SOLF0:USTF0",1730511364390,10.34381942,167.4,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730511366003,7.35581942,167.4,167.35,73.65394001]
["bitfinex-derivatives","SOLF0:USTF0",1730511366193,7.35581942,167.39,167.35,66.29812059]
["bitfinex-derivatives","SOLF0:USTF0",1730511367292,7.35581942,167.37,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511367497,7.35581942,167.37,167.31,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511368203,2.9886,167.36,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730511368403,7.35581942,167.37,167.31,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511368605,2.9889,167.34,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730511368806,7.35581942,167.36,167.3,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511369694,2.9889,167.35,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730511371806,10.34441942,167.36,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730511372310,2.9886,167.36,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730511384009,7.35581942,167.37,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730511384215,7.35581942,167.38,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511384516,7.35581942,167.4,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730511384913,7.35581942,167.4,167.34,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511385210,7.35581942,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511386209,8.67231942,167.42,167.37,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511386511,7.35581942,167.42,167.37,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511386713,7.35581942,167.42,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730511388513,7.35581942,167.42,167.37,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511388701,7.35581942,167.41,167.38,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730511389014,7.35581942,167.41,167.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511389210,7.35581942,167.41,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730511392612,2.9876,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730511392815,10.34341942,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730511396516,7.35581942,167.45,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511396726,16.42252024,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730511397115,16.42252024,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511397317,16.42252024,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730511397517,16.42252024,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511397919,16.42252024,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730511403939,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730511408939,20.79143966,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511409139,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730511412354,23.77823966,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730511412558,16.42242024,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730511413344,13.43562024,167.46,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511413549,13.43562024,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730511416057,13.43562024,167.46,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511416360,13.43562024,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730511420557,13.43562024,167.46,167.44,10.34291942]
["bitfinex-derivatives","SOLF0:USTF0",1730511420854,13.43562024,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730511428564,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511430672,13.43562024,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730511435270,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511450686,13.43562024,167.46,167.45,12.92281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511453387,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511453582,13.43562024,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730511461091,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511508050,13.43562024,167.46,167.45,12.92281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511509346,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511509544,13.43562024,167.46,167.45,12.92281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511530552,13.43562024,167.46,167.45,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1730511541166,13.43562024,167.46,167.45,12.92281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511570993,20.79143966,167.46,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511571289,7.35581942,167.43,167.37,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511571487,10.34291942,167.44,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511572694,23.77833966,167.46,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511573692,23.77833966,167.46,167.39,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730511573693,13.43562024,167.46,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511576796,13.43562024,167.46,167.42,10.34321942]
["bitfinex-derivatives","SOLF0:USTF0",1730511578101,13.43562024,167.46,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511578290,13.43562024,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730511583700,20.79143966,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730511583894,7.35581942,167.44,167.39,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511584198,7.35581942,167.44,167.41,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730511602818,7.35581942,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730511614628,7.35581942,167.44,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730511614826,20.79143966,167.46,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511615528,20.79143966,167.46,167.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511616222,20.79143966,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730511616413,20.79143966,167.46,167.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511616613,20.79143966,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730511624639,13.43562024,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730511627838,13.43562024,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730511639245,13.43562024,167.46,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511639549,13.43562024,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730511642565,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511654150,20.79143966,167.46,167.37,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511654350,7.35581942,167.42,167.37,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511654554,7.35581942,167.4,167.34,10.34471942]
["bitfinex-derivatives","SOLF0:USTF0",1730511655158,7.35581942,167.4,167.34,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511655358,7.35581942,167.39,167.33,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511656265,10.34381942,167.39,167.33,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511658963,10.34381942,167.39,167.33,12.92491942]
["bitfinex-derivatives","SOLF0:USTF0",1730511662864,10.34381942,167.39,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730511667358,2.9882,167.38,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730511669752,7.35581942,167.4,167.35,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511669964,7.35581942,167.4,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511670559,7.35581942,167.4,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730511675669,7.35581942,167.4,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511675872,7.35581942,167.41,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730511684280,7.35581942,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511685577,7.35581942,167.41,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730511689784,2.9875,167.42,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730511690981,2.9875,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730511699494,10.34331942,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730511705597,10.34331942,167.42,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730511705598,7.35581942,167.42,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730511707600,59.64851174,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730511709012,49.30549232,167.44,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730511709894,13.43562024,167.46,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730511710800,13.43562024,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730511712792,13.43562024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511712997,11.35712024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511722408,7.19972024,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730511727315,8.02066793,167.47,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511727513,8.76195604,167.49,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730511728010,8.76195604,167.49,167.47,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1730511728314,8.76195604,167.49,167.48,12.92221942]
["bitfinex-derivatives","SOLF0:USTF0",1730511739217,12.21021129,167.5,167.48,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511739410,3.46415702,167.54,167.48,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511739620,3.46415702,167.54,167.51,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511740215,3.46415702,167.54,167.51,10.34171942]
["bitfinex-derivatives","SOLF0:USTF0",1730511740421,3.46415702,167.54,167.51,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511740620,3.46415702,167.54,167.53,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511741225,3.46415702,167.54,167.53,10.34131942]
["bitfinex-derivatives","SOLF0:USTF0",1730511743825,3.47895247,167.56,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730511744020,4.09244151,167.57,167.55,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511744219,4.09244151,167.57,167.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511744833,4.77308666,167.59,167.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511745130,4.77308666,167.59,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511745420,4.14011191,167.61,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511745611,4.14011191,167.61,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511745816,4.14011191,167.61,167.6,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511746327,4.14011191,167.61,167.6,12.92011942]
["bitfinex-derivatives","SOLF0:USTF0",1730511751625,4.14011191,167.61,167.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511752618,4.14011191,167.61,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511752820,4.14011191,167.61,167.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511756618,4.14011191,167.61,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511756830,2.9843,167.6,167.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730511757032,2.9843,167.6,167.56,10.34081942]
["bitfinex-derivatives","SOLF0:USTF0",1730511757226,2.9843,167.6,167.56,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511758235,2.9843,167.6,167.56,12.92071942]
["bitfinex-derivatives","SOLF0:USTF0",1730511759635,4.14011191,167.61,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730511759841,4.14011191,167.61,167.6,12.92011942]
["bitfinex-derivatives","SOLF0:USTF0",1730511768744,3.98722045,167.63,167.6,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511768939,4.35479742,167.65,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511769140,4.35479742,167.65,167.64,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511769336,4.35479742,167.65,167.64,12.91941942]
["bitfinex-derivatives","SOLF0:USTF0",1730511771147,3.95208454,167.67,167.64,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511771347,4.52510445,167.69,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730511771547,4.52510445,167.69,167.68,12.97871942]
["bitfinex-derivatives","SOLF0:USTF0",1730511773045,4.41444314,167.7,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730511774653,4.41444314,167.7,167.68,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511774865,4.41444314,167.7,167.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730511776353,4.41444314,167.7,167.69,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1730511777049,4.41444314,167.7,167.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730511780544,4.41444314,167.7,167.68,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511780754,4.41444314,167.7,167.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730511781259,4.41444314,167.7,167.68,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511781563,4.41444314,167.7,167.68,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511781947,4.41444314,167.7,167.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730511782152,4.41444314,167.7,167.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730511782360,1.3406,167.69,167.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730511782561,4.3234,167.69,167.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730511783258,2.9829,167.68,167.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730511783756,2.9829,167.68,167.65,82.09316535]
["bitfinex-derivatives","SOLF0:USTF0",1730511783949,4.3233,167.69,167.65,82.09316535]
["bitfinex-derivatives","SOLF0:USTF0",1730511784350,4.3233,167.69,167.65,84.73316535]
["bitfinex-derivatives","SOLF0:USTF0",1730511784550,4.3233,167.69,167.65,12.97911942]
["bitfinex-derivatives","SOLF0:USTF0",1730511784957,4.41444314,167.7,167.67,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511785156,7.39704314,167.7,167.67,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511785756,7.39704314,167.7,167.68,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511787761,4.41444314,167.7,167.68,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511787962,4.41444314,167.7,167.69,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511789265,4.41444314,167.7,167.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730511789266,4.41444314,167.7,167.67,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511790063,2.9828,167.69,167.67,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511790663,2.9828,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730511790664,2.9828,167.69,167.66,10.33891942]
["bitfinex-derivatives","SOLF0:USTF0",1730511791060,11.77026256,167.7,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730511791665,2.9831,167.67,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730511793265,2.9834,167.66,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511793668,8.62121942,167.68,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511794365,2.9833,167.66,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511795169,2.9831,167.67,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730511795564,1.2654,167.68,167.64,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511797271,4.2483,167.68,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730511802477,1.3275,167.69,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511803381,2.9829,167.68,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511805085,1.3275,167.69,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511805287,2.9829,167.68,167.66,10.33891942]
["bitfinex-derivatives","SOLF0:USTF0",1730511805887,4.3102,167.69,167.66,10.33891942]
["bitfinex-derivatives","SOLF0:USTF0",1730511806291,2.9827,167.69,167.66,10.33891942]
["bitfinex-derivatives","SOLF0:USTF0",1730511811787,2.9829,167.68,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511811987,4.41444314,167.7,167.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730511811988,7.35581942,167.69,167.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730511812188,7.35581942,167.69,167.63,10.07581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511812394,2.9833,167.66,167.63,13.05941942]
["bitfinex-derivatives","SOLF0:USTF0",1730511812779,2.9833,167.66,167.64,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511814188,2.9833,167.66,167.64,10.33941942]
["bitfinex-derivatives","SOLF0:USTF0",1730511816794,4.41444314,167.7,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730511817092,4.41444314,167.7,167.69,13.05851942]
["bitfinex-derivatives","SOLF0:USTF0",1730511843309,4.41444314,167.7,167.69,10.07581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511843608,4.41444314,167.7,167.69,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511844713,7.39704314,167.7,167.68,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511845409,4.41444314,167.7,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511845715,2.9827,167.69,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511846214,2.9827,167.69,167.66,10.33901942]
["bitfinex-derivatives","SOLF0:USTF0",1730511852124,2.9827,167.69,167.68,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511858127,2.9827,167.69,167.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730511858128,4.41444314,167.7,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511858722,2.983,167.68,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511858928,4.41444314,167.7,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511859530,2.9831,167.67,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511860725,7.35581942,167.68,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511860920,2.6176,167.69,167.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730511860921,2.6176,167.69,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511861725,2.9829,167.68,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511861930,2.6176,167.69,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511863438,2.9831,167.67,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511865132,2.9831,167.67,167.64,10.33921942]
["bitfinex-derivatives","SOLF0:USTF0",1730511865437,2.983,167.68,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511867241,2.983,167.67,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511867426,2.983,167.67,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730511870246,2.983,167.67,167.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730511870247,2.9833,167.66,167.63,10.33951942]
["bitfinex-derivatives","SOLF0:USTF0",1730511870734,2.9831,167.67,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730511872342,2.9831,167.67,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730511881029,2.9831,167.67,167.63,10.33941942]
["bitfinex-derivatives","SOLF0:USTF0",1730511881338,2.9831,167.67,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511882234,2.9831,167.67,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730511885843,2.9831,167.67,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730511895956,2.9831,167.67,167.64,10.33941942]
["bitfinex-derivatives","SOLF0:USTF0",1730511897958,9.97341942,167.69,167.64,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511898162,2.9834,167.66,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511899158,2.9834,167.66,167.63,10.33951942]
["bitfinex-derivatives","SOLF0:USTF0",1730511900649,2.9834,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730511903159,2.9833,167.66,167.63,10.33951942]
["bitfinex-derivatives","SOLF0:USTF0",1730511904463,9.97341942,167.69,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511904665,11.77026256,167.7,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511905666,2.983,167.68,167.65,10.33911942]
["bitfinex-derivatives","SOLF0:USTF0",1730511906368,60.99967448,167.7,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511906563,2.9828,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730511909168,11.77026256,167.7,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730511909368,2.9829,167.68,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730511911165,11.77026256,167.7,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730511911372,2.9828,167.69,167.66,10.33891942]
["bitfinex-derivatives","SOLF0:USTF0",1730511911774,7.39704314,167.7,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730511911985,4.41444314,167.7,167.68,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511913064,4.41444314,167.7,167.68,10.33851942]
["bitfinex-derivatives","SOLF0:USTF0",1730511916781,4.41444314,167.7,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730511917166,4.41444314,167.7,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511917370,7.35581942,167.68,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511917865,7.07444314,167.7,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511917866,7.35581942,167.67,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511918177,7.35581942,167.67,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511918676,2.9836,167.64,167.61,10.33991942]
["bitfinex-derivatives","SOLF0:USTF0",1730511918882,7.35581942,167.67,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511920169,2.9835,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730511922968,2.9835,167.65,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511922969,7.35581942,167.67,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511923168,2.9839,167.63,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511923574,7.35581942,167.65,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511923768,2.984,167.62,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511923964,7.35581942,167.64,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511924768,2.9842,167.61,167.58,10.34041942]
["bitfinex-derivatives","SOLF0:USTF0",1730511926671,2.984,167.62,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511928378,2.984,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730511928772,2.9841,167.61,167.58,10.34031942]
["bitfinex-derivatives","SOLF0:USTF0",1730511928967,2.9841,167.61,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511930277,2.9841,167.61,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730511931279,9.99581942,167.66,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511931579,9.99581942,167.68,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511932968,2.9832,167.67,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511933176,9.99581942,167.68,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511933568,2.9836,167.64,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511939281,7.35581942,167.67,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511940373,2.9837,167.64,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511941681,2.9838,167.63,167.61,10.33981942]
["bitfinex-derivatives","SOLF0:USTF0",1730511941983,2.9838,167.63,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511942181,2.64,167.68,167.57,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730511942182,7.35581942,167.64,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511943386,2.9841,167.62,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730511944076,2.9844,167.6,167.57,10.34061942]
["bitfinex-derivatives","SOLF0:USTF0",1730511944273,7.35581942,167.65,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511944486,8.71771942,167.67,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511944675,8.71771942,167.67,167.61,10.33981942]
["bitfinex-derivatives","SOLF0:USTF0",1730511945089,2.9837,167.64,167.61,10.33981942]
["bitfinex-derivatives","SOLF0:USTF0",1730511949991,2.9831,167.67,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730511950181,2.9831,167.67,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511952093,7.39704314,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730511953687,2.9827,167.69,167.66,10.33901942]
["bitfinex-derivatives","SOLF0:USTF0",1730511954087,2.9827,167.69,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511954683,2.9827,167.69,167.65,10.33911942]
["bitfinex-derivatives","SOLF0:USTF0",1730511957389,2.9827,167.69,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730511958993,4.41444314,167.7,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730511959186,4.41444314,167.7,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511959187,2.9829,167.68,167.65,10.33911942]
["bitfinex-derivatives","SOLF0:USTF0",1730511959791,4.41444314,167.7,167.65,10.33911942]
["bitfinex-derivatives","SOLF0:USTF0",1730511959792,2.9831,167.67,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511967890,2.9831,167.67,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730511968193,2.9832,167.66,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511968394,2.9832,167.66,167.63,10.33961942]
["bitfinex-derivatives","SOLF0:USTF0",1730511969293,7.35581942,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730511969294,10.33901942,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730511971097,7.35581942,167.67,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511971298,2.9833,167.66,167.63,10.33951942]
["bitfinex-derivatives","SOLF0:USTF0",1730511974209,7.35581942,167.67,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730511974414,2.9834,167.65,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730511974908,7.35581942,167.67,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511975110,7.35581942,167.66,167.6,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511975710,2.9839,167.63,167.6,10.34001942]
["bitfinex-derivatives","SOLF0:USTF0",1730511976813,2.984,167.62,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511977313,2.9842,167.61,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511979821,7.35581942,167.64,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511980014,2.64,167.67,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511980015,7.35581942,167.63,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511980411,2.984,167.62,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511980714,2.984,167.62,167.59,10.34011942]
["bitfinex-derivatives","SOLF0:USTF0",1730511981023,2.9834,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730511981207,2.9834,167.65,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511981407,9.99581942,167.67,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511982016,2.9834,167.66,167.63,10.33951942]
["bitfinex-derivatives","SOLF0:USTF0",1730511982215,2.9834,167.66,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511982717,2.9834,167.65,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730511988915,2.9834,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730511989221,2.9837,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730511991426,2.9837,167.64,167.61,10.33991942]
["bitfinex-derivatives","SOLF0:USTF0",1730511996923,2.9835,167.65,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730512011351,7.35581942,167.68,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512012345,2.9832,167.67,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730512013345,2.9832,167.67,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512015455,2.9832,167.67,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730512015953,7.35581942,167.68,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730512016153,2.9832,167.66,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730512016549,7.35581942,167.68,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512016754,2.9831,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730512022657,7.35581942,167.66,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512022853,7.35581942,167.66,167.6,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512023742,7.35581942,167.65,167.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730512024162,7.35581942,167.65,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512024353,2.9838,167.63,167.6,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730512024751,7.35581942,167.65,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512025053,2.984,167.62,167.59,10.34031942]
["bitfinex-derivatives","SOLF0:USTF0",1730512026171,2.984,167.62,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512026462,2.9842,167.61,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512027150,2.9842,167.61,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730512027151,7.35581942,167.61,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730512027349,2.9843,167.6,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730512028161,2.9843,167.6,167.56,10.34081942]
["bitfinex-derivatives","SOLF0:USTF0",1730512028754,7.35581942,167.61,167.56,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512028954,7.35581942,167.61,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730512029254,7.35581942,167.6,167.55,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512029457,2.9846,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512030359,10.34021942,167.6,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512031065,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512032656,2.9845,167.59,167.56,10.34081942]
["bitfinex-derivatives","SOLF0:USTF0",1730512033058,7.35581942,167.61,167.56,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512033260,2.9842,167.61,167.57,10.34051942]
["bitfinex-derivatives","SOLF0:USTF0",1730512033455,7.35581942,167.62,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512034366,10.33991942,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730512035964,10.33991942,167.62,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730512044577,2.9841,167.62,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512045877,7.35581942,167.64,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512046878,2.64,167.67,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512046879,7.35581942,167.67,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512047387,2.9833,167.66,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730512050787,10.33921942,167.65,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730512055786,2.64,167.69,167.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730512055787,10.33861942,167.69,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730512056686,7.35581942,167.69,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730512056885,4.41444314,167.7,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512057998,4.41444314,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730512064393,4.41444314,167.7,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730512067901,4.41444314,167.7,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512068100,4.41444314,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730512071602,4.41444314,167.7,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730512073102,4.41444314,167.7,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730512085821,4.41444314,167.7,167.69,10.33851942]
["bitfinex-derivatives","SOLF0:USTF0",1730512105723,5.67667466,167.72,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730512105929,5.67667466,167.72,167.71,10.33811942]
["bitfinex-derivatives","SOLF0:USTF0",1730512110137,5.67667466,167.72,167.71,12.93811942]
["bitfinex-derivatives","SOLF0:USTF0",1730512113439,5.67667466,167.72,167.71,10.33811942]
["bitfinex-derivatives","SOLF0:USTF0",1730512113640,5.67667466,167.72,167.71,12.93811942]
["bitfinex-derivatives","SOLF0:USTF0",1730512117242,4.73209734,167.74,167.73,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730512117436,4.73209734,167.74,167.73,10.33781942]
["bitfinex-derivatives","SOLF0:USTF0",1730512145366,6.04264937,167.76,167.73,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512145570,6.04264937,167.76,167.75,10.33741942]
["bitfinex-derivatives","SOLF0:USTF0",1730512145761,6.04264937,167.76,167.75,12.91741942]
["bitfinex-derivatives","SOLF0:USTF0",1730512151068,6.04264937,167.76,167.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512151968,6.04264937,167.76,167.74,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512152366,9.02424937,167.76,167.74,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512154157,6.04264937,167.76,167.74,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512157370,6.04264937,167.76,167.74,12.91761942]
["bitfinex-derivatives","SOLF0:USTF0",1730512161382,9.02414937,167.76,167.74,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512162463,2.9818,167.75,167.71,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512162675,2.9818,167.75,167.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512163267,2.9818,167.75,167.72,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730512167272,2.9817,167.75,167.72,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730512173174,6.04264937,167.76,167.71,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512173375,2.9819,167.74,167.71,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512174282,2.9819,167.74,167.71,10.33811942]
["bitfinex-derivatives","SOLF0:USTF0",1730512177076,2.982,167.73,167.7,12.95821942]
["bitfinex-derivatives","SOLF0:USTF0",1730512182083,2.982,167.73,167.7,10.33821942]
["bitfinex-derivatives","SOLF0:USTF0",1730512182382,2.982,167.73,167.7,12.95821942]
["bitfinex-derivatives","SOLF0:USTF0",1730512190993,7.35581942,167.75,167.7,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512191393,2.9819,167.74,167.72,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730512191590,2.9819,167.74,167.7,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512192294,2.9819,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730512192683,2.982,167.73,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730512195590,2.9824,167.71,167.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730512197501,2.9824,167.71,167.69,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730512197805,2.9824,167.71,167.67,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512198099,8.79034937,167.76,167.66,68.43429142]
["bitfinex-derivatives","SOLF0:USTF0",1730512198100,2.983,167.68,167.66,68.43429142]
["bitfinex-derivatives","SOLF0:USTF0",1730512199692,7.35581942,167.69,167.66,68.43429142]
["bitfinex-derivatives","SOLF0:USTF0",1730512199893,2.983,167.67,167.64,12.93931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512200994,2.983,167.67,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512201195,2.983,167.67,167.64,12.93931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512203603,2.983,167.67,167.64,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730512203798,2.983,167.67,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512203799,2.9833,167.66,167.63,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512204000,7.35581942,167.67,167.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730512204507,7.35581942,167.65,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512204702,7.35581942,167.65,167.6,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512204903,7.35581942,167.65,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512205307,2.9839,167.63,167.6,10.34011942]
["bitfinex-derivatives","SOLF0:USTF0",1730512209802,2.9839,167.63,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730512210308,2.9839,167.63,167.59,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512210309,2.9839,167.62,167.59,12.94011942]
["bitfinex-derivatives","SOLF0:USTF0",1730512210712,7.35581942,167.63,167.59,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512212309,10.33961942,167.63,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730512212505,10.33961942,167.63,167.59,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512214301,10.33961942,167.63,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730512215506,10.34001942,167.61,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512215712,10.34001942,167.61,167.58,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1730512224813,46.43381347,167.68,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512225017,7.35581942,167.65,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512225816,7.35581942,167.65,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730512226117,7.35581942,167.65,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512227118,7.35581942,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730512228025,2.9834,167.66,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730512228718,2.9834,167.66,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730512229114,7.35581942,167.67,167.62,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512229421,46.43381347,167.68,167.64,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512229622,10.33861942,167.69,167.64,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512230019,10.33861942,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730512234329,4.0011,167.75,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512234330,7.35581942,167.7,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512234523,7.35581942,167.7,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730512234524,10.33841942,167.7,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730512234728,7.35581942,167.7,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512235130,2.9827,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730512235630,7.35581942,167.7,167.65,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512237225,10.33841942,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730512239633,2.9826,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730512240625,2.9826,167.7,167.67,10.33881942]
["bitfinex-derivatives","SOLF0:USTF0",1730512241334,2.9827,167.69,167.66,10.33891942]
["bitfinex-derivatives","SOLF0:USTF0",1730512242133,2.9826,167.7,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730512242534,2.9826,167.7,167.67,10.33871942]
["bitfinex-derivatives","SOLF0:USTF0",1730512244835,2.9823,167.71,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730512248739,10.33841942,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730512248934,7.35581942,167.7,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512249549,7.35581942,167.7,167.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730512249737,7.35581942,167.7,167.64,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512249938,6.6411,167.75,167.64,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512249939,7.35581942,167.68,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512250639,10.33881942,167.68,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512250940,7.35581942,167.65,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512251148,7.35581942,167.65,167.58,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512251345,7.35581942,167.63,167.58,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512251752,2.9842,167.61,167.58,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512252258,7.35581942,167.65,167.58,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512252458,2.9839,167.63,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730512257657,10.33971942,167.63,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730512260163,10.33971942,167.63,167.6,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730512264568,2.7119,167.66,167.58,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512264771,2.9835,167.65,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730512265073,7.35581942,167.66,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512266371,10.33911942,167.66,167.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730512269374,10.33911942,167.66,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512269675,10.33911942,167.66,167.61,10.33981942]
["bitfinex-derivatives","SOLF0:USTF0",1730512270572,10.33891942,167.67,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730512271163,7.35581942,167.67,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512271373,10.33861942,167.69,167.64,10.33921942]
["bitfinex-derivatives","SOLF0:USTF0",1730512272976,7.35581942,167.7,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512273179,10.33811942,167.72,167.67,7.25581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512273679,2.9824,167.71,167.67,7.25581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512274476,7.35581942,167.71,167.67,7.25581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512274685,7.35581942,167.7,167.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730512275883,2.983,167.68,167.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730512276082,7.35581942,167.68,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512276282,7.35581942,167.68,167.63,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512276482,2.9835,167.65,167.61,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512276689,7.35581942,167.66,167.61,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512276986,2.9836,167.64,167.61,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512278275,7.35581942,167.66,167.61,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512278276,2.9835,167.65,167.61,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512278487,2.9835,167.65,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512281084,2.9836,167.64,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512281280,2.9836,167.64,167.61,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1730512281281,7.35581942,167.65,167.61,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512281784,2.9838,167.63,167.61,10.01581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512282879,2.9838,167.63,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512283381,2.9838,167.63,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512288490,7.35581942,167.65,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512288684,2.9839,167.62,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512292699,2.9841,167.61,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512293196,7.35581942,167.64,167.59,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512293497,1.3638,167.68,167.57,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512293498,2.9845,167.59,167.57,9.99581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512297697,2.9845,167.59,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512301805,2.9844,167.6,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512304601,2.9844,167.6,167.57,10.34061942]
["bitfinex-derivatives","SOLF0:USTF0",1730512305901,7.35581942,167.62,167.57,10.34061942]
["bitfinex-derivatives","SOLF0:USTF0",1730512305902,2.9841,167.61,167.57,10.34061942]
["bitfinex-derivatives","SOLF0:USTF0",1730512306798,7.35581942,167.62,167.57,10.34061942]
["bitfinex-derivatives","SOLF0:USTF0",1730512306799,10.33981942,167.62,167.57,10.34061942]
["bitfinex-derivatives","SOLF0:USTF0",1730512307400,10.33981942,167.62,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730512308113,2.9836,167.64,167.6,10.34001942]
["bitfinex-derivatives","SOLF0:USTF0",1730512309008,7.35581942,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730512309203,7.35581942,167.65,167.57,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730512309204,7.35581942,167.66,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512309608,10.33921942,167.66,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730512309809,7.35581942,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730512310409,4.0038,167.68,167.6,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730512310410,10.33941942,167.64,167.6,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1730512314310,10.33941942,167.64,167.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730512314514,10.33941942,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730512317620,7.35581942,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730512318009,2.9832,167.66,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730512320919,2.64,167.72,167.61,10.33991942]
["bitfinex-derivatives","SOLF0:USTF0",1730512320920,2.9836,167.64,167.61,10.33991942]
["bitfinex-derivatives","SOLF0:USTF0",1730512321223,10.33941942,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730512326825,2.62,167.68,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730512326826,10.33981942,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730512328317,2.9841,167.61,167.58,10.34041942]
["bitfinex-derivatives","SOLF0:USTF0",1730512339026,7.35581942,167.62,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512339226,2.9841,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730512339428,2.9841,167.61,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512339429,7.35581942,167.61,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512339729,2.9845,167.59,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512339930,7.35581942,167.61,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512340628,2.9844,167.6,167.57,10.34051942]
["bitfinex-derivatives","SOLF0:USTF0",1730512340922,7.35581942,167.61,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512341319,10.34001942,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730512342029,10.34001942,167.61,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512342030,2.9842,167.61,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512343733,3.9147,167.67,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512343734,10.33951942,167.64,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730512343932,10.33951942,167.64,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512344527,10.33951942,167.64,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730512344831,2.9838,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730512351137,10.33991942,167.62,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512351534,7.35581942,167.62,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512352236,2.9841,167.61,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512354139,7.35581942,167.62,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512355440,10.33981942,167.62,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512356344,10.33981942,167.62,167.52,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1730512356345,7.35581942,167.62,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512356636,7.35581942,167.62,167.57,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512358341,2.9842,167.61,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512359538,2.9842,167.61,167.58,10.34031942]
["bitfinex-derivatives","SOLF0:USTF0",1730512361442,2.985,167.57,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730512361758,7.35581942,167.56,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730512362041,2.985,167.57,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730512362742,7.35581942,167.58,167.52,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512363043,2.9851,167.56,167.52,10.34151942]
["bitfinex-derivatives","SOLF0:USTF0",1730512367452,2.9849,167.57,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730512368352,2.985,167.56,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730512371151,7.35581942,167.58,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730512371349,7.35581942,167.58,167.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730512372144,10.34061942,167.58,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730512374149,10.34061942,167.58,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730512374647,10.34061942,167.58,167.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730512374949,10.34061942,167.58,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730512375543,2.9849,167.57,167.53,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730512375743,2.9849,167.57,167.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730512376043,7.35581942,167.56,167.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730512376246,7.35581942,167.56,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730512385549,7.35581942,167.58,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512386550,7.35581942,167.58,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512386551,10.34051942,167.58,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512392057,7.35581942,167.59,167.54,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512392450,7.35581942,167.59,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730512392651,7.35581942,167.59,167.54,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512394153,3.8934,167.62,167.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730512394154,7.35581942,167.56,167.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730512395062,10.34081942,167.56,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730512398363,7.35581942,167.54,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512398557,10.34121942,167.54,167.51,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730512402654,2.9857,167.53,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512403261,7.35581942,167.54,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512403656,7.35581942,167.57,167.52,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512403856,10.34071942,167.57,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730512404056,7.35581942,167.57,167.52,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512404257,7.35581942,167.58,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730512404461,10.34061942,167.58,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730512404665,7.35581942,167.58,167.52,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512404873,7.35581942,167.58,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730512405055,2.9849,167.57,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730512408258,7.35581942,167.58,167.52,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512408468,2.9864,167.48,167.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730512408657,7.35581942,167.46,167.4,11.26721942]
["bitfinex-derivatives","SOLF0:USTF0",1730512408863,7.35581942,167.46,167.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730512409959,7.35581942,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730512411864,7.35581942,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730512413878,7.35581942,167.47,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730512418271,7.35581942,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730512419169,10.34241942,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730512419971,7.35581942,167.53,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730512420166,7.35581942,167.54,167.48,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512421269,10.34131942,167.54,167.51,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730512432373,2.9855,167.53,167.51,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730512434678,2.9855,167.53,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730512452387,2.62,167.58,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730512452388,2.9861,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730512452591,2.6944,167.57,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512452592,7.35581942,167.51,167.46,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512452779,7.35581942,167.51,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512454290,2.9863,167.49,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730512461989,2.9861,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730512466204,7.35581942,167.51,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512466401,10.34181942,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730512469403,7.35581942,167.51,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512469602,7.35581942,167.5,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512470602,7.35581942,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730512470798,7.35581942,167.5,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512471304,2.9863,167.49,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730512485007,2.9863,167.49,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512485211,2.9863,167.49,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730512488824,7.35581942,167.48,167.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730512489034,10.34251942,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730512496727,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730512496919,7.35581942,167.45,167.41,8.67991942]
["bitfinex-derivatives","SOLF0:USTF0",1730512497231,7.35581942,167.45,167.39,9.95581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512497528,7.35581942,167.45,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512498132,2.9873,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730512501424,7.35581942,167.42,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730512503132,7.35581942,167.42,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512503329,10.34351942,167.41,167.38,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730512504531,10.34321942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730512507738,2.9876,167.42,167.37,61.76512691]
["bitfinex-derivatives","SOLF0:USTF0",1730512509329,2.9876,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730512509529,2.9876,167.42,167.37,61.76512691]
["bitfinex-derivatives","SOLF0:USTF0",1730512510435,2.9876,167.42,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730512510643,2.9876,167.42,167.37,61.76512691]
["bitfinex-derivatives","SOLF0:USTF0",1730512511047,2.9876,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730512511926,2.9876,167.42,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730512514036,7.35581942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730512514228,10.34321942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730512520444,2.9875,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730512531754,7.35581942,167.43,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730512532358,10.34321942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730512537053,7.35581942,167.43,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512537755,10.34321942,167.43,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730512539546,10.34321942,167.43,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730512540656,10.34321942,167.43,167.37,54.40930749]
["bitfinex-derivatives","SOLF0:USTF0",1730512540657,7.35581942,167.43,167.37,54.40930749]
["bitfinex-derivatives","SOLF0:USTF0",1730512540958,7.35581942,167.43,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730512542362,2.9877,167.41,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730512548259,7.35581942,167.43,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512548458,10.34331942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730512549764,2.9875,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730512563571,2.9875,167.42,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512563772,2.9877,167.41,167.38,10.34401942]
["bitfinex-derivatives","SOLF0:USTF0",1730512564876,2.9877,167.41,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512565074,2.9877,167.41,167.38,10.34401942]
["bitfinex-derivatives","SOLF0:USTF0",1730512580789,7.35581942,167.43,167.38,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512580996,2.9875,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730512590690,2.9877,167.41,167.37,57.39750749]
["bitfinex-derivatives","SOLF0:USTF0",1730512593199,2.9877,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730512629233,2.9878,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730512640335,7.35581942,167.43,167.37,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512640541,2.9874,167.43,167.4,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730512641355,2.9874,167.43,167.39,10.34381942]
["bitfinex-derivatives","SOLF0:USTF0",1730512641951,2.9875,167.42,167.39,10.34381942]
["bitfinex-derivatives","SOLF0:USTF0",1730512649161,2.9875,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730512651949,2.9877,167.41,167.38,10.34391942]
["bitfinex-derivatives","SOLF0:USTF0",1730512671372,10.34331942,167.43,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730512671676,7.35581942,167.45,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512672674,32.62364431,167.46,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512673259,32.62364431,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730512678271,35.61044431,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730512679061,32.62364431,167.46,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512679277,32.62364431,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730512680675,32.62364431,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730512681673,32.62364431,167.46,167.44,10.34291942]
["bitfinex-derivatives","SOLF0:USTF0",1730512682771,32.62364431,167.46,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730512685587,7.35581942,167.49,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730512685888,2.9866,167.47,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730512688978,7.35581942,167.49,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730512689182,2.9864,167.48,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730512689484,2.9864,167.48,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512689786,7.35581942,167.51,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512689985,2.9863,167.49,167.46,10.34261942]
["bitfinex-derivatives","SOLF0:USTF0",1730512692686,2.9862,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730512692885,2.9862,167.5,167.47,10.34241942]
["bitfinex-derivatives","SOLF0:USTF0",1730512695687,2.986,167.51,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730512695893,2.986,167.51,167.47,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512696384,2.9861,167.5,167.47,10.34231942]
["bitfinex-derivatives","SOLF0:USTF0",1730512702394,2.9864,167.48,167.45,10.34271942]
["bitfinex-derivatives","SOLF0:USTF0",1730512704407,7.35581942,167.51,167.45,10.34271942]
["bitfinex-derivatives","SOLF0:USTF0",1730512704609,2.9864,167.48,167.45,10.34271942]
["bitfinex-derivatives","SOLF0:USTF0",1730512707209,2.9866,167.47,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512714304,7.35581942,167.51,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512714305,2.9864,167.48,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512714505,7.35581942,167.51,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512716412,2.9865,167.48,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512720418,2.9871,167.45,167.42,10.34331942]
["bitfinex-derivatives","SOLF0:USTF0",1730512725224,2.6209,167.49,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512725225,2.9878,167.41,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512731830,10.34331942,167.43,167.39,10.34371942]
["bitfinex-derivatives","SOLF0:USTF0",1730512732237,5.9698,167.57,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512732424,2.9869,167.46,167.42,10.34321942]
["bitfinex-derivatives","SOLF0:USTF0",1730512732630,7.35581942,167.47,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730512732833,7.35581942,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730512733230,7.35581942,167.45,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512733433,7.35581942,167.45,167.4,10.34351942]
["bitfinex-derivatives","SOLF0:USTF0",1730512734141,2.9872,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730512740441,2.9872,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730512740942,7.35581942,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730512741244,10.34281942,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730512743746,7.35581942,167.45,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730512752352,2.58,167.44,167.24,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730512752651,7.35581942,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512753253,7.35581942,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730512755749,7.35581942,167.41,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730512757965,7.35581942,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512758148,2.9879,167.4,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512758350,7.35581942,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512758753,7.35581942,167.41,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730512760662,10.34351942,167.41,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730512760968,7.35581942,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512761662,2.988,167.4,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512761863,7.35581942,167.41,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512763359,2.9881,167.39,167.36,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512769570,2.9879,167.4,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730512770665,2.9876,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730512771076,7.35581942,167.44,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730512771369,45.29988748,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512772060,2.9873,167.44,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512776576,2.9873,167.44,167.41,10.34351942]
["bitfinex-derivatives","SOLF0:USTF0",1730512793677,10.34311942,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730512821092,7.35581942,167.44,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512821294,7.35581942,167.45,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512822794,7.35581942,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730512822795,10.34291942,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730512823801,10.34251942,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730512824096,2.9867,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730512825995,2.9868,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730512835502,2.9873,167.43,167.4,10.34351942]
["bitfinex-derivatives","SOLF0:USTF0",1730512836105,7.35581942,167.44,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512836305,10.34301942,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730512844816,2.9873,167.43,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730512846116,2.9873,167.43,167.4,10.34361942]
["bitfinex-derivatives","SOLF0:USTF0",1730512850210,7.35581942,167.44,167.4,10.34361942]
["bitfinex-derivatives","SOLF0:USTF0",1730512850211,7.35581942,167.44,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512850412,2.9871,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730512858819,10.34311942,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730512866124,2.9873,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730512866912,10.34271942,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730512867313,10.34271942,167.46,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512867314,9.93581942,167.49,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512867928,2.9867,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730512868819,7.35581942,167.49,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512869120,10.34221942,167.49,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730512869511,10.34221942,167.49,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512869711,10.34221942,167.49,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730512873333,41.39470382,167.5,167.44,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512873630,44.38090382,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730512874623,37.0250844,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730512874926,10.34171942,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730512875526,2.58,167.55,167.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512875527,2.9858,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730512876219,10.34151942,167.53,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730512876427,10.34151942,167.53,167.47,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512876731,2.9857,167.53,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512876928,2.9857,167.53,167.49,10.34191942]
["bitfinex-derivatives","SOLF0:USTF0",1730512877828,2.9857,167.53,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512878029,2.9857,167.53,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730512902747,7.35581942,167.58,167.52,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512903138,2.9851,167.56,167.52,10.34131942]
["bitfinex-derivatives","SOLF0:USTF0",1730512903441,2.9851,167.56,167.52,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512903947,2.9851,167.56,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730512904143,7.35581942,167.58,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730512904337,2.9852,167.55,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730512904749,2.9852,167.55,167.52,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512904946,2.9852,167.55,167.52,10.34141942]
["bitfinex-derivatives","SOLF0:USTF0",1730512905841,2.985,167.57,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730512906444,2.985,167.57,167.54,10.34111942]
["bitfinex-derivatives","SOLF0:USTF0",1730512909346,2.58,167.6,167.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512909347,2.9844,167.6,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730512909553,60.5415763,167.61,167.56,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512909848,53.18575688,167.61,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512910653,7.35581942,167.64,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512911058,7.35581942,167.65,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512911550,2.9839,167.63,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512912250,2.9836,167.64,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512912461,7.35581942,167.65,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512912679,7.35581942,167.66,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512912881,2.9835,167.65,167.61,10.33981942]
["bitfinex-derivatives","SOLF0:USTF0",1730512913656,7.35581942,167.66,167.61,10.33981942]
["bitfinex-derivatives","SOLF0:USTF0",1730512913962,6.4007,167.68,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730512913963,2.9836,167.64,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730512914364,10.33891942,167.67,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512914568,2.9831,167.67,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512916256,2.9831,167.67,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730512916451,7.35581942,167.68,167.63,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512916657,88.47461196,167.7,167.64,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512916860,88.47461196,167.7,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512917063,2.983,167.68,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512919758,88.47461196,167.7,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512919954,2.9831,167.67,167.64,10.33931942]
["bitfinex-derivatives","SOLF0:USTF0",1730512920162,7.35581942,167.65,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730512920760,2.9837,167.64,167.6,12.92011942]
["bitfinex-derivatives","SOLF0:USTF0",1730512921087,2.58,167.68,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512921088,7.35581942,167.62,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512921360,7.35581942,167.62,167.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512921361,2.984,167.62,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512921664,3.8792,167.67,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512921665,7.35581942,167.65,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512921863,2.9837,167.64,167.6,10.34001942]
["bitfinex-derivatives","SOLF0:USTF0",1730512922069,7.35581942,167.65,167.6,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512922266,7.35581942,167.63,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512922664,2.9841,167.62,167.58,10.34041942]
["bitfinex-derivatives","SOLF0:USTF0",1730512923070,7.35581942,167.62,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512923268,7.35581942,167.62,167.55,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512923568,2.9843,167.6,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730512923765,7.35581942,167.6,167.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512923967,7.35581942,167.6,167.54,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512924869,7.35581942,167.6,167.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512924870,7.35581942,167.58,167.52,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512925065,2.58,167.64,167.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512925066,7.35581942,167.59,167.54,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512926268,2.9847,167.58,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730512926774,7.35581942,167.6,167.55,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512926969,7.35581942,167.61,167.55,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512927471,2.9844,167.6,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512927767,7.35581942,167.61,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512928167,2.58,167.64,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512928168,7.35581942,167.6,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512929272,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512930366,2.9841,167.62,167.58,10.34031942]
["bitfinex-derivatives","SOLF0:USTF0",1730512930575,7.35581942,167.63,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512931061,10.33971942,167.63,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730512931466,7.35581942,167.62,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512931663,7.35581942,167.6,167.56,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512932070,7.35581942,167.6,167.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512933376,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512934079,2.9845,167.59,167.55,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730512934584,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512934883,2.9845,167.59,167.56,10.34081942]
["bitfinex-derivatives","SOLF0:USTF0",1730512941486,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512943787,2.9844,167.6,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730512944975,2.9843,167.6,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730512945185,7.35581942,167.6,167.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512945591,2.9846,167.59,167.55,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730512949291,2.985,167.57,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730512952494,7.35581942,167.58,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730512952690,7.35581942,167.58,167.53,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512953591,10.34061942,167.58,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730512955989,2.9848,167.58,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730512956186,10.33981942,167.62,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730512956488,10.33981942,167.62,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512956685,7.35581942,167.62,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512957097,10.33981942,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730512963498,2.984,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730512977997,7.35581942,167.63,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730512978197,2.9841,167.61,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730512979305,2.9841,167.61,167.57,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1730512979510,2.9841,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730512982899,7.35581942,167.6,167.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730512983110,10.34021942,167.6,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730512983714,2.58,167.65,167.54,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512983715,2.9846,167.58,167.54,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512985413,2.9846,167.58,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512986910,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730512992315,2.9845,167.59,167.49,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1730512992316,7.35581942,167.59,167.53,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512992611,7.35581942,167.58,167.51,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512993512,2.9852,167.55,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730512996419,2.9855,167.53,167.5,10.34171942]
["bitfinex-derivatives","SOLF0:USTF0",1730512996616,7.35581942,167.56,167.5,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512997112,7.35581942,167.54,167.5,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730512997606,7.35581942,167.54,167.49,10.00561942]
["bitfinex-derivatives","SOLF0:USTF0",1730512998314,2.9856,167.53,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730512999817,2.986,167.51,167.48,10.34211942]
["bitfinex-derivatives","SOLF0:USTF0",1730513001421,7.35581942,167.52,167.47,46.69668469]
["bitfinex-derivatives","SOLF0:USTF0",1730513001422,2.9862,167.5,167.47,46.69668469]
["bitfinex-derivatives","SOLF0:USTF0",1730513002720,2.9864,167.49,167.47,46.69668469]
["bitfinex-derivatives","SOLF0:USTF0",1730513002919,2.9864,167.49,167.44,9.99301942]
["bitfinex-derivatives","SOLF0:USTF0",1730513002920,7.35581942,167.48,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730513003321,10.34231942,167.48,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730513005120,10.34231942,167.48,167.44,9.99301942]
["bitfinex-derivatives","SOLF0:USTF0",1730513005121,7.35581942,167.48,167.44,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730513005320,7.35581942,167.48,167.44,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1730513005321,2.9868,167.47,167.44,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1730513005524,7.35581942,167.48,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513007329,2.9867,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730513007520,7.35581942,167.48,167.41,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730513007722,7.35581942,167.5,167.44,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513008228,2.9866,167.48,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730513010631,10.34201942,167.5,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730513010824,10.34201942,167.5,167.44,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513011025,2.9862,167.5,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513012133,7.35581942,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730513013727,10.34171942,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730513014126,7.35581942,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730513014328,7.35581942,167.54,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513014924,7.35581942,167.54,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730513014925,10.34121942,167.54,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730513024844,10.34141942,167.53,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730513025032,7.35581942,167.52,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730513032838,10.34151942,167.52,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730513040737,2.986,167.51,167.47,12.92221942]
["bitfinex-derivatives","SOLF0:USTF0",1730513040952,2.986,167.51,167.47,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513042341,2.986,167.51,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730513070162,2.986,167.51,167.45,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1730513070163,10.34191942,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730513080576,10.34151942,167.53,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730513081777,10.34151942,167.53,167.5,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730513083177,7.35581942,167.53,167.48,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513083369,2.9857,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730513087979,10.34181942,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730513093187,2.9862,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730513106593,7.35581942,167.51,167.46,8.70651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513106891,2.58,167.55,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513106892,2.9856,167.53,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513107284,2.9856,167.53,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730513107786,7.35581942,167.55,167.5,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513108495,7.35581942,167.55,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730513108496,2.9854,167.54,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730513109493,2.9845,167.59,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730513109696,2.9845,167.59,167.55,10.34101942]
["bitfinex-derivatives","SOLF0:USTF0",1730513109898,2.9845,167.59,167.55,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513111397,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730513113392,10.34021942,167.6,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730513114395,2.9845,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730513114597,2.9845,167.59,167.55,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513114797,10.34031942,167.59,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730513116098,2.9847,167.58,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730513124207,7.35581942,167.61,167.55,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513124415,9.93581942,167.62,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513124604,7.35581942,167.61,167.55,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513124910,2.9844,167.6,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730513125214,7.35581942,167.61,167.55,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513126316,2.9844,167.6,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730513126608,2.9844,167.6,167.55,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513126808,2.985,167.57,167.54,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513127415,2.985,167.57,167.53,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730513127416,2.985,167.56,167.53,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730513127617,2.985,167.56,167.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730513128416,2.985,167.56,167.53,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1730513129825,7.35581942,167.57,167.52,8.66521942]
["bitfinex-derivatives","SOLF0:USTF0",1730513130030,2.9855,167.54,167.51,12.92151942]
["bitfinex-derivatives","SOLF0:USTF0",1730513130320,7.35581942,167.56,167.51,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513132920,7.35581942,167.59,167.53,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513133125,2.9844,167.6,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513134116,2.9844,167.6,167.56,10.34071942]
["bitfinex-derivatives","SOLF0:USTF0",1730513142624,2.9844,167.6,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513144335,2.9844,167.6,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730513147835,2.9844,167.6,167.56,10.34071942]
["bitfinex-derivatives","SOLF0:USTF0",1730513149332,2.9844,167.6,167.56,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513149522,2.9844,167.6,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730513155536,2.9844,167.6,167.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730513155537,10.33961942,167.63,167.6,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730513155743,7.35581942,167.63,167.58,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513156333,2.9839,167.62,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730513156942,2.9837,167.64,167.6,10.34001942]
["bitfinex-derivatives","SOLF0:USTF0",1730513157337,2.5517,167.69,167.59,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1730513157338,7.35581942,167.66,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730513157649,7.35581942,167.66,167.61,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513159033,10.33951942,167.64,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730513159232,7.35581942,167.63,167.58,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730513159438,7.35581942,167.61,167.56,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513159745,10.34001942,167.61,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730513159946,7.35581942,167.61,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730513160842,10.34001942,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730513162247,7.35581942,167.61,167.56,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513162450,7.35581942,167.61,167.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730513162952,2.9846,167.59,167.55,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730513163144,7.35581942,167.61,167.55,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1730513163455,2.9849,167.57,167.54,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513166046,2.985,167.56,167.53,11.68921942]
["bitfinex-derivatives","SOLF0:USTF0",1730513174345,7.35581942,167.59,167.53,8.70381942]
["bitfinex-derivatives","SOLF0:USTF0",1730513174656,2.9853,167.55,167.52,62.36312855]
["bitfinex-derivatives","SOLF0:USTF0",1730513174858,2.9853,167.55,167.45,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1730513174859,7.35581942,167.53,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513175058,7.35581942,167.53,167.37,7.05998213]
["bitfinex-derivatives","SOLF0:USTF0",1730513175059,2.9866,167.48,167.44,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513176055,2.9866,167.47,167.44,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513176961,2.9865,167.48,167.44,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513179159,2.9865,167.48,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730513179160,2.9865,167.48,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513179754,7.35581942,167.49,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513180058,2.9865,167.48,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513182955,2.9865,167.48,167.44,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513184258,2.9865,167.48,167.44,10.34291942]
["bitfinex-derivatives","SOLF0:USTF0",1730513184652,2.9868,167.46,167.44,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513185448,2.9868,167.46,167.42,10.34321942]
["bitfinex-derivatives","SOLF0:USTF0",1730513187057,2.9868,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730513190265,7.35581942,167.47,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513190459,7.35581942,167.47,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730513206783,10.34271942,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730513208780,7.35581942,167.46,167.41,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513208985,7.35581942,167.46,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730513208986,2.9871,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730513214285,10.34311942,167.43,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730513216387,2.9875,167.42,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730513220380,2.9875,167.42,167.38,8.68121942]
["bitfinex-derivatives","SOLF0:USTF0",1730513220381,10.34341942,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730513221685,2.9877,167.41,167.38,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730513221890,7.35581942,167.43,167.38,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730513222477,7.35581942,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513222794,10.34291942,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730513223691,2.9872,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730513228287,2.66,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730513228288,7.35581942,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730513228494,7.35581942,167.47,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513228495,7.35581942,167.46,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513229396,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513232185,10.34261942,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730513232586,10.34261942,167.46,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513232794,10.34261942,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513236693,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513241201,7.35581942,167.46,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513241397,7.35581942,167.46,167.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730513241398,7.35581942,167.47,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513243400,10.34241942,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730513245296,7.35581942,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730513247104,7.35581942,167.47,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730513248511,10.34231942,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730513259316,2.9867,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730513259621,7.35581942,167.48,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513260117,10.34221942,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730513290250,2.9864,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730513290457,38.12894929,167.54,167.46,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513290757,2.9861,167.5,167.48,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513295759,2.9858,167.52,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730513295955,9.93581942,167.53,167.48,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513296859,2.986,167.51,167.48,10.34211942]
["bitfinex-derivatives","SOLF0:USTF0",1730513297861,2.9858,167.52,167.48,10.34211942]
["bitfinex-derivatives","SOLF0:USTF0",1730513299359,2.9859,167.51,167.48,10.34211942]
["bitfinex-derivatives","SOLF0:USTF0",1730513305259,2.9857,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730513305871,2.9857,167.52,167.49,10.34201942]
["bitfinex-derivatives","SOLF0:USTF0",1730513306279,7.35581942,167.54,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513307369,2.9859,167.52,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513309157,7.35581942,167.53,167.48,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513309358,2.9862,167.5,167.48,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513316876,2.58,167.55,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513316877,7.35581942,167.54,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513317267,2.9857,167.53,167.49,10.34191942]
["bitfinex-derivatives","SOLF0:USTF0",1730513317969,2.9857,167.52,167.49,10.34191942]
["bitfinex-derivatives","SOLF0:USTF0",1730513323486,2.9856,167.53,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513323681,7.35581942,167.54,167.49,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513323878,7.35581942,167.53,167.48,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513324087,2.9862,167.5,167.48,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513341595,7.35581942,167.51,167.45,10.34261942]
["bitfinex-derivatives","SOLF0:USTF0",1730513342285,2.9864,167.49,167.45,10.34261942]
["bitfinex-derivatives","SOLF0:USTF0",1730513343492,2.9865,167.48,167.45,10.34261942]
["bitfinex-derivatives","SOLF0:USTF0",1730513343696,2.9865,167.48,167.43,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1730513343697,7.35581942,167.48,167.43,11.66111942]
["bitfinex-derivatives","SOLF0:USTF0",1730513345306,2.9869,167.46,167.43,11.66111942]
["bitfinex-derivatives","SOLF0:USTF0",1730513346807,2.9869,167.46,167.43,10.34301942]
["bitfinex-derivatives","SOLF0:USTF0",1730513347000,7.35581942,167.48,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513347001,2.987,167.45,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513350002,7.35581942,167.46,167.42,8.67671942]
["bitfinex-derivatives","SOLF0:USTF0",1730513350201,7.35581942,167.45,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513351499,10.34301942,167.44,167.39,10.34381942]
["bitfinex-derivatives","SOLF0:USTF0",1730513351811,10.34301942,167.44,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513352304,10.34301942,167.44,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730513353415,2.9874,167.43,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730513365018,2.9874,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513367222,2.9872,167.44,167.4,10.34361942]
["bitfinex-derivatives","SOLF0:USTF0",1730513367725,10.34301942,167.44,167.4,10.34361942]
["bitfinex-derivatives","SOLF0:USTF0",1730513368518,2.9873,167.43,167.4,10.34361942]
["bitfinex-derivatives","SOLF0:USTF0",1730513369117,10.34311942,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730513370133,10.34311942,167.44,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513376236,10.34311942,167.44,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513376445,10.34311942,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730513377846,7.35581942,167.44,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513378032,2.9873,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513378949,2.9873,167.43,167.4,10.34361942]
["bitfinex-derivatives","SOLF0:USTF0",1730513379240,7.35581942,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513379747,10.34271942,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513379936,7.35581942,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513381245,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513383745,10.34281942,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513384952,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513412660,10.34271942,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513414453,2.9869,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513418758,2.9869,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730513427462,7.35581942,167.47,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513427659,10.34251942,167.47,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513428174,10.34251942,167.47,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730513428567,7.35581942,167.47,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730513428770,2.9868,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730513429575,7.35581942,167.48,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513429772,10.34231942,167.48,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730513430480,2.9868,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730513435470,7.35581942,167.48,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513435773,2.9869,167.46,167.43,10.34311942]
["bitfinex-derivatives","SOLF0:USTF0",1730513437676,2.9867,167.47,167.43,10.34311942]
["bitfinex-derivatives","SOLF0:USTF0",1730513443290,7.35581942,167.45,167.4,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513443488,2.9875,167.43,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730513444189,10.34291942,167.45,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730513444683,7.35581942,167.45,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730513446290,2.9872,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730513448893,10.34281942,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513452192,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513457905,7.35581942,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513458090,10.34271942,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730513458291,7.35581942,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513459500,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513460793,10.34281942,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513461598,7.35581942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513462240,10.34321942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513472404,7.35581942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513472615,2.9876,167.42,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513474114,7.35581942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513474414,10.34321942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513476416,10.34321942,167.43,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513477217,10.34321942,167.43,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730513482609,10.34321942,167.43,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513482814,7.35581942,167.43,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730513483013,7.35581942,167.43,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513484419,7.35581942,167.45,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513485115,10.34291942,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513494330,7.35581942,167.45,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513494530,10.34281942,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730513507238,2.9868,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730513507533,2.9868,167.46,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513507534,7.35581942,167.46,167.42,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513507735,10.34271942,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730513507935,7.35581942,167.45,167.4,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513508529,2.9872,167.44,167.4,12.92351942]
["bitfinex-derivatives","SOLF0:USTF0",1730513509639,2.9874,167.43,167.4,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1730513513936,2.9874,167.43,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730513514137,2.9874,167.43,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513514338,2.9874,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513515342,2.9876,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730513516534,7.35581942,167.44,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513516845,7.35581942,167.42,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513518041,7.35581942,167.44,167.39,10.34381942]
["bitfinex-derivatives","SOLF0:USTF0",1730513518643,2.9875,167.43,167.39,10.34381942]
["bitfinex-derivatives","SOLF0:USTF0",1730513519137,7.35581942,167.44,167.39,10.34381942]
["bitfinex-derivatives","SOLF0:USTF0",1730513519342,2.9875,167.42,167.39,10.34381942]
["bitfinex-derivatives","SOLF0:USTF0",1730513520145,2.9873,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513523140,7.35581942,167.44,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513523346,2.9875,167.42,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513525344,2.9875,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730513533744,2.9875,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513534244,7.35581942,167.44,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513534453,2.9875,167.42,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513537253,2.9875,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730513538858,10.34331942,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730513542452,10.34331942,167.42,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513542658,2.9875,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730513546754,7.35581942,167.44,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513546960,2.9879,167.4,167.38,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730513547165,7.35581942,167.41,167.38,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730513547760,10.34351942,167.41,167.38,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730513548358,7.35581942,167.41,167.38,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1730513548565,7.35581942,167.41,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730513549360,2.9876,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730513550364,2.9877,167.41,167.38,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730513553255,47.02627795,167.48,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513553256,7.35581942,167.45,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513553467,7.35581942,167.43,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513555367,2.9875,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730513555764,7.35581942,167.43,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513556075,7.35581942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513557268,2.9875,167.42,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513557465,2.9875,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730513564991,2.9875,167.42,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513564992,10.34331942,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730513565690,7.35581942,167.43,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513565886,2.9873,167.44,167.38,8.67651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513566090,2.9873,167.44,167.38,11.25651942]
["bitfinex-derivatives","SOLF0:USTF0",1730513567382,2.9873,167.44,167.41,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730513567693,2.9873,167.44,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513567694,10.34281942,167.45,167.39,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513569497,10.34281942,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513571495,7.35581942,167.45,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730513571696,10.34271942,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730513572588,10.34271942,167.46,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513572589,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730513572894,2.987,167.45,167.41,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513574387,10.34271942,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730513575794,2.9869,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730513590298,7.35581942,167.47,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513590508,7.35581942,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730513590708,2.9866,167.48,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730513591803,2.9866,167.48,167.43,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513592010,2.9866,167.48,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730513592807,2.9866,167.48,167.45,10.34281942]
["bitfinex-derivatives","SOLF0:USTF0",1730513601016,7.35581942,167.5,167.45,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513601326,2.9868,167.47,167.43,10.34311942]
["bitfinex-derivatives","SOLF0:USTF0",1730513606119,7.35581942,167.44,167.31,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513606317,7.35581942,167.38,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513607213,2.9884,167.37,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513607921,2.9883,167.38,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513608214,2.9883,167.38,167.33,10.34481942]
["bitfinex-derivatives","SOLF0:USTF0",1730513608720,10.34411942,167.38,167.33,10.34481942]
["bitfinex-derivatives","SOLF0:USTF0",1730513609021,2.9884,167.37,167.33,10.34481942]
["bitfinex-derivatives","SOLF0:USTF0",1730513610416,7.35581942,167.34,167.24,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513610614,7.35581942,167.29,167.24,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1730513611112,7.35581942,167.26,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513611425,7.35581942,167.26,167.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730513611614,2.9908,167.24,167.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730513611810,7.35581942,167.26,167.2,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513612021,7.35581942,167.26,167.2,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513612415,2.9906,167.25,167.2,12.92711942]
["bitfinex-derivatives","SOLF0:USTF0",1730513615029,2.9906,167.25,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730513619126,2.9906,167.25,167.21,10.34701942]
["bitfinex-derivatives","SOLF0:USTF0",1730513620723,10.34611942,167.27,167.23,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730513621130,7.35581942,167.26,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513621330,7.35581942,167.26,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730513623124,7.35581942,167.26,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730513625628,7.35581942,167.26,167.21,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513625629,7.35581942,167.26,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730513626928,7.35581942,167.27,167.22,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513627140,7.35581942,167.29,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513627733,7.35581942,167.29,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730513628524,7.35581942,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730513630231,10.34621942,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730513635136,7.35581942,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730513635342,2.9905,167.25,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730513635947,10.34621942,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730513636346,7.35581942,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730513636548,2.9905,167.25,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730513640241,10.34631942,167.25,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730513643653,7.35581942,167.26,167.2,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513643851,7.35581942,167.26,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730513644047,7.35581942,167.26,167.2,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513645255,7.35581942,167.26,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730513645452,7.35581942,167.26,167.2,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513645957,7.35581942,167.26,167.23,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730513646452,7.35581942,167.26,167.2,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513646947,7.35581942,167.26,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730513650956,7.35581942,167.26,167.2,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513650957,7.35581942,167.26,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730513651156,7.35581942,167.26,167.2,9.97581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513652355,7.35581942,167.26,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730513657860,7.35581942,167.26,167.22,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513658060,7.35581942,167.28,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730513658362,7.35581942,167.28,167.23,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513658555,7.35581942,167.29,167.24,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513658759,7.35581942,167.29,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730513660162,69.85258608,167.32,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513660163,7.35581942,167.31,167.26,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513660364,7.35581942,167.31,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730513661763,7.35581942,167.34,167.29,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513662064,7.35581942,167.37,167.32,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513662257,7.35581942,167.37,167.32,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513662559,7.35581942,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730513662954,7.35581942,167.38,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730513663158,7.35581942,167.38,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513663764,7.35581942,167.38,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730513665466,7.35581942,167.38,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513666660,2.988,167.4,167.35,10.34441942]
["bitfinex-derivatives","SOLF0:USTF0",1730513666661,10.34381942,167.4,167.35,10.34441942]
["bitfinex-derivatives","SOLF0:USTF0",1730513666866,2.988,167.39,167.35,10.34441942]
["bitfinex-derivatives","SOLF0:USTF0",1730513667756,7.35581942,167.38,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730513669570,10.34401942,167.38,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730513670063,10.34421942,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730513672474,10.34421942,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730513677476,7.35581942,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730513677782,7.35581942,167.39,167.33,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513678171,7.35581942,167.39,167.33,10.08691942]
["bitfinex-derivatives","SOLF0:USTF0",1730513679278,2.9883,167.38,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730513683076,7.35581942,167.57,167.4,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1730513683279,7.35581942,167.57,167.5,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513683476,10.34031942,167.59,167.52,10.34141942]
["bitfinex-derivatives","SOLF0:USTF0",1730513685177,7.35581942,167.59,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730513685479,7.35581942,167.59,167.52,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513686082,7.35581942,167.59,167.54,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513686282,7.35581942,167.59,167.54,10.34111942]
["bitfinex-derivatives","SOLF0:USTF0",1730513686482,7.35581942,167.59,167.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730513689177,10.34001942,167.61,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730513689385,10.34001942,167.61,167.55,9.93581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513689386,10.04181942,167.63,167.57,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513689781,2.9844,167.6,167.55,12.92091942]
["bitfinex-derivatives","SOLF0:USTF0",1730513689981,2.9844,167.6,167.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730513690590,7.35581942,167.61,167.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730513690893,7.35581942,167.61,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730513691095,2.984,167.62,167.57,10.34051942]
["bitfinex-derivatives","SOLF0:USTF0",1730513691899,13.02561942,167.63,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730513693886,7.35581942,167.7,167.62,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513694083,17.94,167.81,167.53,2.91586772]
["bitfinex-derivatives","SOLF0:USTF0",1730513694084,7.35581942,167.71,167.66,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513694295,7.35581942,167.71,167.67,10.09581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513694495,2.9822,167.72,167.67,13.07871942]
["bitfinex-derivatives","SOLF0:USTF0",1730513694794,7.35581942,167.73,167.67,10.09581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513694991,7.35581942,167.73,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730513694992,10.33781942,167.73,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730513695300,7.35581942,167.73,167.69,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513695792,7.35581942,167.73,167.69,10.33831942]
["bitfinex-derivatives","SOLF0:USTF0",1730513696198,2.9818,167.74,167.69,7.35581942]
["bitfinex-derivatives","SOLF0:USTF0",1730513696397,2.9818,167.74,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730513700008,2.982,167.73,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730513702617,2.982,167.73,167.69,14.4451273]
["bitfinex-derivatives","SOLF0:USTF0",1730513709202,2.982,167.73,167.69,11.4624273]
["bitfinex-derivatives","SOLF0:USTF0",1730513709398,2.982,167.73,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730513715817,1.3666,167.75,167.69,11.4624273]
["bitfinex-derivatives","SOLF0:USTF0",1730513716113,1.3666,167.75,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730513716114,2.9819,167.74,167.71,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730513716315,2.9819,167.74,167.69,11.4624273]
["bitfinex-derivatives","SOLF0:USTF0",1730513716511,2.9819,167.74,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513718410,7.33428736,167.78,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513718607,2.9817,167.75,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513719113,2.9817,167.75,167.74,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513721016,7.33428736,167.78,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513721211,2.9818,167.74,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513727416,2.9818,167.74,167.69,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513727417,7.33428736,167.74,167.69,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513728019,7.33428736,167.74,167.71,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513728420,2.9822,167.72,167.71,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513733019,2.9825,167.71,167.69,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513736922,2.9822,167.72,167.69,13.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1730513737118,2.9822,167.72,167.7,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513740522,2.9822,167.72,167.69,13.05688736]
["bitfinex-derivatives","SOLF0:USTF0",1730513741332,2.9819,167.74,167.71,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513741633,26.50530086,167.75,167.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730513741634,26.50530086,167.75,167.72,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513742229,29.48710086,167.75,167.72,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513742931,26.50530086,167.75,167.72,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513743130,2.9819,167.74,167.72,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513743734,6.04264937,167.76,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513744531,9.02424937,167.76,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513745234,2.9817,167.75,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513748436,2.9818,167.74,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513748641,2.9818,167.74,167.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730513748642,2.9818,167.74,167.72,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513749239,9.02424937,167.76,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513750129,9.02424937,167.76,167.74,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513750636,9.02424937,167.76,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513750637,2.9818,167.74,167.73,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513753940,2.9818,167.74,167.72,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513754538,2.9818,167.74,167.72,10.07428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513758544,6.04264937,167.76,167.72,10.07428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513758839,2.9817,167.75,167.72,10.07428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513764247,59.14124463,168.91,167.72,10.07428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513764248,7.33428736,167.85,167.75,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513764546,8.27941345,167.84,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513764750,7.33428736,167.84,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513765147,2.9806,167.81,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513765341,7.33428736,167.84,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513766346,2.9802,167.83,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513767141,2.9802,167.83,167.79,10.31518736]
["bitfinex-derivatives","SOLF0:USTF0",1730513767652,2.9802,167.83,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513768656,2.9804,167.82,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513770056,2.9802,167.83,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513770445,7.33428736,167.85,167.8,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513770751,2.9804,167.83,167.8,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513772858,2.9804,167.82,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513774354,7.33428736,167.85,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513775357,2.9804,167.82,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513776944,2.9806,167.81,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513777646,7.33428736,167.84,167.79,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513777849,7.33428736,167.81,167.76,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513778045,7.33428736,167.81,167.75,10.07428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513779455,2.9813,167.77,167.75,10.07428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513784061,2.74,167.85,167.75,10.07428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513784062,7.33428736,167.92,167.76,10.01428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513784356,7.33428736,167.92,167.86,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513784757,2.979,167.9,167.86,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513785263,10.31308736,167.92,167.86,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513786351,7.33428736,167.92,167.86,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513786553,2.9793,167.89,167.85,10.01428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513787357,2.9793,167.89,167.85,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513787856,7.33428736,167.91,167.85,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513788058,7.33428736,167.89,167.83,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513788459,2.9797,167.86,167.83,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513788857,7.33428736,167.89,167.83,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513789161,7.33428736,167.89,167.85,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513789859,2.9796,167.87,167.85,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513790468,2.9797,167.86,167.83,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513795970,2.9797,167.86,167.85,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513796159,2.9795,167.88,167.85,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513796364,1.3342,167.9,167.85,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513797372,2.9795,167.87,167.85,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513799162,7.33428736,168.01,167.9,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1730513799367,7.33428736,168.01,167.95,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513799567,1.3582,168.0,167.95,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513799961,8.69248736,168.0,167.95,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513800280,2.977,168.01,167.96,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513800574,8.65088736,168.02,167.96,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513800781,2.9774,167.99,167.95,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513800969,7.33428736,167.99,167.93,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513801369,2.9777,167.98,167.93,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513801576,2.9777,167.98,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513802172,2.9774,167.99,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513804174,7.33428736,168.0,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513804970,2.9777,167.98,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513805379,2.9777,167.98,167.93,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513806382,7.33428736,167.99,167.93,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513806383,2.9777,167.97,167.93,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513812778,2.9777,167.97,167.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730513812779,2.9781,167.95,167.91,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513812978,7.33428736,167.97,167.91,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513813187,1.3543,167.96,167.91,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513813482,2.9782,167.95,167.91,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513814185,2.9782,167.95,167.91,10.31298736]
["bitfinex-derivatives","SOLF0:USTF0",1730513814186,2.9781,167.95,167.91,10.31298736]
["bitfinex-derivatives","SOLF0:USTF0",1730513814785,2.9781,167.95,167.91,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513816887,7.33428736,167.94,167.89,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513817586,2.9787,167.92,167.89,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513823698,2.9789,167.91,167.89,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513827588,22.12737337,168.11,167.89,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513827589,7.33428736,168.01,167.9,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513827813,7.33428736,168.02,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513828095,0.94404859,168.01,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513828396,3.92104859,168.01,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513828592,2.977,168.01,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513829597,2.9774,167.99,167.95,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513830201,7.33428736,168.0,167.95,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513830401,10.31158736,168.0,167.95,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513830697,2.9773,168.0,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513831289,7.33428736,168.02,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513831290,2.9771,168.01,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513831487,7.33428736,168.02,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513832499,10.31108736,168.02,167.97,10.31188736]
["bitfinex-derivatives","SOLF0:USTF0",1730513832694,7.33428736,168.02,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513832899,2.9771,168.01,167.97,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513833696,10.31158736,168.0,167.95,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513834394,7.33428736,167.97,167.92,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513834593,2.978,167.96,167.92,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513835192,2.978,167.96,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513835388,7.33428736,167.99,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513835697,2.9778,167.97,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513836290,7.33428736,167.99,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513836888,2.9776,167.98,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513837101,7.33428736,167.99,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513837800,2.9779,167.97,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513838002,7.33428736,167.99,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513838890,2.9779,167.96,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513839487,2.9778,167.97,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513839689,7.33428736,167.99,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513841297,2.9781,167.95,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513841495,7.33428736,168.05,167.94,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513841696,0.94380746,168.04,167.98,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513841997,2.9766,168.04,167.98,10.31168736]
["bitfinex-derivatives","SOLF0:USTF0",1730513842307,7.33428736,168.05,167.98,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513842498,2.9766,168.04,168.0,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513842803,7.33428736,168.05,167.98,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513843097,2.6386,168.07,167.98,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513843098,10.31108736,168.03,167.98,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513844605,7.33428736,168.02,167.97,10.31198736]
["bitfinex-derivatives","SOLF0:USTF0",1730513844806,7.33428736,168.02,167.82,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1730513844807,7.33428736,168.0,167.95,10.31428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513844999,7.33428736,168.0,167.95,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513845393,7.33428736,168.0,167.95,10.31228736]
["bitfinex-derivatives","SOLF0:USTF0",1730513845998,7.33428736,168.0,167.96,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513846198,7.33428736,168.02,167.96,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513846797,2.9774,167.99,167.96,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513847208,7.33428736,168.02,167.96,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513847406,7.33428736,168.02,167.96,10.31198736]
["bitfinex-derivatives","SOLF0:USTF0",1730513847897,7.33428736,168.02,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730513847898,10.31118736,168.02,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730513848801,299.09776501,168.18,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730513848802,7.33428736,168.13,168.01,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513849002,25.11444713,168.24,168.1,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513849003,0.94343496,168.12,168.1,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513849202,7.33428736,168.15,168.1,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513849203,0.94343496,168.11,168.1,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513849797,0.94343496,168.14,168.1,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513849996,0.94343496,168.13,168.1,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513850208,0.94343496,168.12,168.1,7.33428736]
["bitfinex-derivatives","SOLF0:USTF0",1730513850403,0.94343496,168.12,168.07,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1730513850404,0.94327626,168.11,168.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730513850700,0.94327626,168.11,167.95,38.56523913]
["bitfinex-derivatives","SOLF0:USTF0",1730513850701,2.9752,168.11,168.04,11.4373746]
["bitfinex-derivatives","SOLF0:USTF0",1730513850896,2.5779,168.14,168.04,14.4173746]
["bitfinex-derivatives","SOLF0:USTF0",1730513851097,0.94328347,168.13,168.04,14.4173746]
["bitfinex-derivatives","SOLF0:USTF0",1730513851600,0.94328347,168.13,168.04,11.4373746]
["bitfinex-derivatives","SOLF0:USTF0",1730513851798,0.94328347,168.13,168.04,14.4173746]
["bitfinex-derivatives","SOLF0:USTF0",1730513852294,2.9752,168.11,168.04,14.4173746]
["bitfinex-derivatives","SOLF0:USTF0",1730513854006,2.9752,168.11,168.04,15.20342326]
["bitfinex-derivatives","SOLF0:USTF0",1730513854903,2.5779,168.14,168.04,15.20342326]
["bitfinex-derivatives","SOLF0:USTF0",1730513855104,2.9754,168.1,168.04,15.20342326]
["bitfinex-derivatives","SOLF0:USTF0",1730513856205,2.9753,168.11,168.04,15.20342326]
["bitfinex-derivatives","SOLF0:USTF0",1730513856407,2.5779,168.14,168.04,15.20342326]
["bitfinex-derivatives","SOLF0:USTF0",1730513856603,0.94328382,168.13,168.04,12.22342326]
["bitfinex-derivatives","SOLF0:USTF0",1730513856808,2.976,168.07,168.04,12.22342326]
["bitfinex-derivatives","SOLF0:USTF0",1730513857002,2.976,168.07,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513857611,2.9763,168.06,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513861012,14.4173746,168.12,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513861210,2.9763,168.05,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513864916,0.0785347,168.07,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513865616,2.9763,168.05,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513867218,0.0785347,168.07,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513868526,2.9763,168.05,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513868721,0.0785347,168.07,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513870316,2.9763,168.05,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513870622,10.29711249,168.05,168.04,0.78604866]
["bitfinex-derivatives","SOLF0:USTF0",1730513870818,10.29711249,168.05,168.03,1.09468447]
["bitfinex-derivatives","SOLF0:USTF0",1730513870819,7.32081249,168.05,168.03,1.09468447]
["bitfinex-derivatives","SOLF0:USTF0",1730513871027,2.9765,168.04,168.03,1.09468447]
["bitfinex-derivatives","SOLF0:USTF0",1730513872830,2.9767,168.03,168.01,1.0125792]
["bitfinex-derivatives","SOLF0:USTF0",1730513873018,11.43958679,168.03,168.01,1.0125792]
["bitfinex-derivatives","SOLF0:USTF0",1730513873327,11.43958679,168.03,168.0,1.0700851]
["bitfinex-derivatives","SOLF0:USTF0",1730513874327,2.977,168.01,168.0,1.0700851]
["bitfinex-derivatives","SOLF0:USTF0",1730513875218,3.92086073,168.01,168.0,1.0700851]
["bitfinex-derivatives","SOLF0:USTF0",1730513877219,3.92086322,168.01,168.0,1.0700851]
["bitfinex-derivatives","SOLF0:USTF0",1730513879238,15.36045001,168.01,168.0,1.0700851]
["bitfinex-derivatives","SOLF0:USTF0",1730513879927,2.9772,168.0,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513880134,3.92106322,168.0,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513880322,0.94386322,168.0,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513880525,14.41698679,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513880832,15.3609634,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513881039,14.41698679,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513881524,15.36094608,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513882127,14.41698679,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513882327,15.36094451,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513883138,3.92135772,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513883324,2.9774,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513883930,2.9772,168.0,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513887539,2.977,168.01,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513887739,14.47958679,168.03,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513888234,2.9772,168.0,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513891028,11.43958679,168.05,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513891236,2.9769,168.02,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513892239,11.43958679,168.05,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513892429,0.29639873,168.09,168.01,7.31693192]
["bitfinex-derivatives","SOLF0:USTF0",1730513892430,10.29313192,168.06,168.01,7.31693192]
["bitfinex-derivatives","SOLF0:USTF0",1730513892836,10.29313192,168.06,168.01,10.29383192]
["bitfinex-derivatives","SOLF0:USTF0",1730513893538,0.19544609,168.08,168.04,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730513893742,7.31693192,168.06,168.01,10.55693192]
["bitfinex-derivatives","SOLF0:USTF0",1730513894448,0.19544609,168.08,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730513894863,0.19544609,168.08,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730513894864,2.9763,168.05,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730513895437,2.9763,168.05,167.99,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730513895939,2.9763,168.05,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730513900745,2.9765,168.04,167.99,11.43298795]
["bitfinex-derivatives","SOLF0:USTF0",1730513900945,2.9765,168.04,167.99,14.41028795]
["bitfinex-derivatives","SOLF0:USTF0",1730513901650,0.0785347,168.07,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730513901838,0.0785347,168.07,167.99,11.43298795]
["bitfinex-derivatives","SOLF0:USTF0",1730513902044,11.43298795,168.06,167.98,4.23663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513902440,11.43298795,168.04,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513904245,11.43298795,168.02,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513904447,2.9774,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513916476,10.30331758,167.99,167.98,0.99663203]
["bitfinex-derivatives","SOLF0:USTF0",1730513916865,10.30331758,167.99,167.97,1.17140419]
["bitfinex-derivatives","SOLF0:USTF0",1730513916866,2.9775,167.98,167.97,1.17140419]
["bitfinex-derivatives","SOLF0:USTF0",1730513917581,2.9777,167.97,167.96,1.65649807]
["bitfinex-derivatives","SOLF0:USTF0",1730513917784,10.30361758,167.97,167.96,1.65649807]
["bitfinex-derivatives","SOLF0:USTF0",1730513917977,10.30361758,167.97,167.95,1.66133603]
["bitfinex-derivatives","SOLF0:USTF0",1730513917978,7.32591758,167.97,167.95,1.66133603]
["bitfinex-derivatives","SOLF0:USTF0",1730513918177,2.9779,167.96,167.95,1.66133603]
["bitfinex-derivatives","SOLF0:USTF0",1730513918371,7.32591758,167.97,167.93,1.60771046]
["bitfinex-derivatives","SOLF0:USTF0",1730513918570,7.32591758,167.95,167.93,1.60771046]
["bitfinex-derivatives","SOLF0:USTF0",1730513918770,2.9782,167.94,167.93,1.60771046]
["bitfinex-derivatives","SOLF0:USTF0",1730513920084,7.32591758,167.96,167.93,1.60771046]
["bitfinex-derivatives","SOLF0:USTF0",1730513920976,7.32591758,167.95,167.93,1.60771046]
["bitfinex-derivatives","SOLF0:USTF0",1730513922174,3.9212,168.04,167.93,1.60771046]
["bitfinex-derivatives","SOLF0:USTF0",1730513922175,10.30411758,167.94,167.93,1.60771046]
["bitfinex-derivatives","SOLF0:USTF0",1730513923287,2.9784,167.93,167.91,2.09382937]
["bitfinex-derivatives","SOLF0:USTF0",1730513923584,7.32591758,167.94,167.91,2.09382937]
["bitfinex-derivatives","SOLF0:USTF0",1730513923775,10.30451758,167.92,167.91,2.09382937]
["bitfinex-derivatives","SOLF0:USTF0",1730513923976,13.42451758,167.92,167.91,0.01602937]
["bitfinex-derivatives","SOLF0:USTF0",1730513924684,17.54301297,167.92,167.91,0.01602937]
["bitfinex-derivatives","SOLF0:USTF0",1730513925581,17.54301297,167.92,167.89,1.51602586]
["bitfinex-derivatives","SOLF0:USTF0",1730513925582,2.979,167.9,167.89,1.51602586]
["bitfinex-derivatives","SOLF0:USTF0",1730513925784,11.44441297,167.9,167.88,1.81841336]
["bitfinex-derivatives","SOLF0:USTF0",1730513926983,2.9791,167.89,167.88,1.81841336]
["bitfinex-derivatives","SOLF0:USTF0",1730513927481,2.9793,167.88,167.87,2.00399025]
["bitfinex-derivatives","SOLF0:USTF0",1730513927682,14.42371297,167.88,167.87,2.00399025]
["bitfinex-derivatives","SOLF0:USTF0",1730513928082,2.9795,167.87,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730513928280,6.0995,167.87,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730513934485,6.0995,167.87,167.86,0.39214361]
["bitfinex-derivatives","SOLF0:USTF0",1730513936392,2.9797,167.86,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730513936593,14.42411297,167.86,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730513936992,3.12,167.87,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730513937292,3.12,167.89,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730513938087,11.44441297,167.92,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730513938282,3.12,167.92,167.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730513938497,3.12,167.92,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730513939388,2.9788,167.91,167.85,5.17086043]
["bitfinex-derivatives","SOLF0:USTF0",1730513940788,3.12,167.92,167.85,2.19116043]
["bitfinex-derivatives","SOLF0:USTF0",1730513940992,3.12,167.92,167.85,14.9281734]
["bitfinex-derivatives","SOLF0:USTF0",1730513941193,14.42281297,167.94,167.87,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730513941489,6.0984,167.94,167.85,14.9281734]
["bitfinex-derivatives","SOLF0:USTF0",1730513941879,3.12,167.94,167.85,14.9281734]
["bitfinex-derivatives","SOLF0:USTF0",1730513942290,3.12,167.94,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730513942695,3.12,167.94,167.85,14.9281734]
["bitfinex-derivatives","SOLF0:USTF0",1730513942998,3.12,167.94,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730513943890,6.0984,167.94,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730513946601,7.3282142,167.93,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730513947500,3.12,167.94,167.88,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730513947804,7.3282142,167.95,167.89,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730513948596,2.9783,167.94,167.89,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1730513949897,7.3282142,167.93,167.89,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730513950396,7.3282142,167.91,167.87,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730513950585,7.3282142,167.91,167.85,6.48595196]
["bitfinex-derivatives","SOLF0:USTF0",1730513950586,7.3282142,167.9,167.85,16.79396616]
["bitfinex-derivatives","SOLF0:USTF0",1730513951699,7.3282142,167.9,167.85,13.81416616]
["bitfinex-derivatives","SOLF0:USTF0",1730513952395,2.9792,167.89,167.85,13.81416616]
["bitfinex-derivatives","SOLF0:USTF0",1730513953390,2.9792,167.89,167.85,16.79396616]
["bitfinex-derivatives","SOLF0:USTF0",1730513953999,10.3074142,167.89,167.85,16.79396616]
["bitfinex-derivatives","SOLF0:USTF0",1730513955498,2.9792,167.89,167.85,16.79396616]
["bitfinex-derivatives","SOLF0:USTF0",1730513956202,7.3282142,167.9,167.85,16.79396616]
["bitfinex-derivatives","SOLF0:USTF0",1730513956391,10.3073142,167.9,167.85,16.79396616]
["bitfinex-derivatives","SOLF0:USTF0",1730513956593,7.3282142,167.9,167.85,16.79396616]
["bitfinex-derivatives","SOLF0:USTF0",1730513956801,7.3282142,167.9,167.85,13.81416616]
["bitfinex-derivatives","SOLF0:USTF0",1730513957003,2.9793,167.89,167.85,13.81416616]
["bitfinex-derivatives","SOLF0:USTF0",1730513958108,7.3282142,167.88,167.85,6.48595196]
["bitfinex-derivatives","SOLF0:USTF0",1730513958615,2.9796,167.87,167.85,6.48595196]
["bitfinex-derivatives","SOLF0:USTF0",1730513958805,10.3078142,167.87,167.85,6.48595196]
["bitfinex-derivatives","SOLF0:USTF0",1730513959003,10.3078142,167.87,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513959605,3.12,167.92,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513959606,10.3076142,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513960205,7.3282142,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513960406,7.3282142,167.88,167.85,8.17315196]
["bitfinex-derivatives","SOLF0:USTF0",1730513970405,10.3074142,167.89,167.85,8.17315196]
["bitfinex-derivatives","SOLF0:USTF0",1730513972515,2.9794,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513972724,7.3282142,167.89,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513973128,10.3074142,167.89,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513975621,7.3282142,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513978324,2.9795,167.87,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513978710,7.3282142,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513978927,10.3076142,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513980524,2.9795,167.87,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513980728,7.3282142,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730513980918,3.60372963,167.94,167.87,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730513981118,3.60372963,167.94,167.93,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730513981432,3.60372963,167.94,167.93,10.3066142]
["bitfinex-derivatives","SOLF0:USTF0",1730513983928,3.60372963,167.94,167.93,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730513985428,3.60372963,167.94,167.93,10.3066142]
["bitfinex-derivatives","SOLF0:USTF0",1730513991640,3.60372963,167.94,167.93,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514007157,3.60372963,167.94,167.93,10.3066142]
["bitfinex-derivatives","SOLF0:USTF0",1730514014257,2.576,168.04,167.93,10.3066142]
["bitfinex-derivatives","SOLF0:USTF0",1730514014258,0.0785347,168.07,167.93,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514014451,0.0785347,168.07,168.03,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514015159,0.0785347,168.07,168.03,10.3048142]
["bitfinex-derivatives","SOLF0:USTF0",1730514015760,0.0785347,168.07,168.03,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514015968,0.0785347,168.07,168.03,10.3048142]
["bitfinex-derivatives","SOLF0:USTF0",1730514018253,0.0785347,168.07,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730514018675,0.0785347,168.07,168.04,10.3047142]
["bitfinex-derivatives","SOLF0:USTF0",1730514019661,0.0785347,168.07,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730514021259,7.4067489,168.07,168.02,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514021561,2.9761,168.06,168.02,10.3050142]
["bitfinex-derivatives","SOLF0:USTF0",1730514022368,10.3827489,168.07,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730514023860,3.0545347,168.07,168.03,10.3048142]
["bitfinex-derivatives","SOLF0:USTF0",1730514024062,3.0545347,168.07,168.04,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730514024368,3.0545347,168.07,168.03,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514024369,0.0785347,168.07,168.03,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514025063,3.0545347,168.07,168.03,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514026363,3.0545347,168.07,168.03,10.3047142]
["bitfinex-derivatives","SOLF0:USTF0",1730514026761,3.0545347,168.07,168.02,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514026762,2.9766,168.04,168.02,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514026964,0.0785347,168.07,168.03,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514027659,2.9762,168.06,168.03,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514028564,2.9762,168.06,168.02,10.3050142]
["bitfinex-derivatives","SOLF0:USTF0",1730514028766,7.4067489,168.07,168.02,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514029657,10.3827489,168.07,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730514030574,7.4067489,168.07,168.02,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514030865,7.3282142,168.04,167.98,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514031270,10.3048142,168.04,167.99,10.3054142]
["bitfinex-derivatives","SOLF0:USTF0",1730514032267,10.3048142,168.04,167.99,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514032268,7.3282142,168.04,167.99,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514032575,2.92,168.06,168.01,10.3052142]
["bitfinex-derivatives","SOLF0:USTF0",1730514032576,10.73757396,168.05,168.01,10.3052142]
["bitfinex-derivatives","SOLF0:USTF0",1730514034278,13.71387396,168.05,168.01,10.3052142]
["bitfinex-derivatives","SOLF0:USTF0",1730514036178,13.71387396,168.05,168.01,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514039674,13.71387396,168.05,168.0,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514039675,7.3282142,168.04,168.0,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514041377,7.3282142,168.04,168.0,10.3054142]
["bitfinex-derivatives","SOLF0:USTF0",1730514042883,15.00237396,168.05,168.0,10.3054142]
["bitfinex-derivatives","SOLF0:USTF0",1730514043189,15.00237396,168.05,168.01,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514046378,10.73757396,168.05,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730514046574,10.73757396,168.05,168.02,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514046575,3.40935976,168.05,168.02,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514047286,3.40935976,168.05,168.01,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514047482,10.73757396,168.05,168.01,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514047798,10.73757396,168.05,167.99,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514047799,7.3282142,168.04,167.99,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514048699,7.3282142,168.04,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730514050385,10.3047142,168.04,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730514050788,10.3047142,168.04,167.99,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514050789,7.3282142,168.04,167.99,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514051099,2.9767,168.03,167.99,10.3055142]
["bitfinex-derivatives","SOLF0:USTF0",1730514051787,10.3050142,168.03,167.98,10.3057142]
["bitfinex-derivatives","SOLF0:USTF0",1730514052692,10.3050142,168.03,167.99,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730514053398,7.3282142,168.03,167.98,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514053603,2.977,168.01,167.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730514053789,10.3052142,168.01,167.96,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514054292,7.3282142,168.01,167.96,10.3061142]
["bitfinex-derivatives","SOLF0:USTF0",1730514054493,2.9772,168.0,167.96,10.3061142]
["bitfinex-derivatives","SOLF0:USTF0",1730514060207,2.9772,168.0,167.96,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514061399,10.3054142,168.0,167.95,10.3062142]
["bitfinex-derivatives","SOLF0:USTF0",1730514061602,2.9775,167.99,167.95,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514063206,2.9775,167.99,167.95,10.3063142]
["bitfinex-derivatives","SOLF0:USTF0",1730514066396,7.3282142,168.01,167.95,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514066598,10.3054142,168.01,167.97,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730514066906,2.9772,168.01,167.97,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730514069006,7.3282142,168.0,167.97,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730514071010,7.3282142,168.0,167.95,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514071237,7.3282142,167.99,167.94,10.3063142]
["bitfinex-derivatives","SOLF0:USTF0",1730514071916,2.9776,167.98,167.94,10.3063142]
["bitfinex-derivatives","SOLF0:USTF0",1730514073409,10.3058142,167.98,167.94,10.3063142]
["bitfinex-derivatives","SOLF0:USTF0",1730514075916,10.3058142,167.98,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730514076314,10.3058142,167.98,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730514088323,7.3282142,167.98,167.92,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514088519,2.9779,167.96,167.92,10.3068142]
["bitfinex-derivatives","SOLF0:USTF0",1730514089119,10.3061142,167.96,167.92,10.3068142]
["bitfinex-derivatives","SOLF0:USTF0",1730514094922,10.3061142,167.96,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730514095125,3.40935976,168.05,167.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730514095325,0.0785347,168.07,168.04,3.06021421]
["bitfinex-derivatives","SOLF0:USTF0",1730514096313,0.0785347,168.07,168.04,6.03671421]
["bitfinex-derivatives","SOLF0:USTF0",1730514097825,0.0785347,168.07,168.04,3.06021421]
["bitfinex-derivatives","SOLF0:USTF0",1730514098132,0.0785347,168.07,168.05,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730514098727,0.0785347,168.07,168.04,6.03661421]
["bitfinex-derivatives","SOLF0:USTF0",1730514100124,0.0785347,168.07,168.04,3.06021421]
["bitfinex-derivatives","SOLF0:USTF0",1730514100328,0.0785347,168.07,168.05,10.3043142]
["bitfinex-derivatives","SOLF0:USTF0",1730514100831,0.0785347,168.07,168.05,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514101126,0.0785347,168.07,168.06,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730514115338,0.0785347,168.07,168.04,10.3046142]
["bitfinex-derivatives","SOLF0:USTF0",1730514117050,10.3043142,168.06,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730514117450,7.3282142,168.06,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730514117750,7.3282142,168.05,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730514117952,7.3282142,168.05,168.0,10.3882142]
["bitfinex-derivatives","SOLF0:USTF0",1730514118154,7.3282142,168.05,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730514118344,7.3282142,168.05,168.0,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514121255,10.3046142,168.05,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730514126657,10.3046142,168.05,168.0,10.3053142]
["bitfinex-derivatives","SOLF0:USTF0",1730514128054,7.3282142,168.05,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730514128249,7.3282142,168.05,168.01,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514129053,7.3282142,168.05,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730514130161,0.0785347,168.07,168.04,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514130355,0.0785347,168.07,168.06,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514130554,0.19544609,168.08,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730514131061,0.19544609,168.08,168.06,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514131062,0.29639873,168.09,168.08,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730514131362,0.29639873,168.09,168.08,10.3040142]
["bitfinex-derivatives","SOLF0:USTF0",1730514142376,0.29639873,168.09,168.08,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514142868,3.27199873,168.09,168.08,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514143064,0.29639873,168.09,168.08,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514143667,0.29639873,168.09,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730514143668,2.9758,168.08,168.07,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514143857,0.29639873,168.09,168.07,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514144867,2.9758,168.08,168.06,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514145377,0.29639873,168.09,168.04,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514145571,7.3282142,168.08,168.04,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514146065,0.29639873,168.09,168.04,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514147276,2.9758,168.08,168.04,10.3047142]
["bitfinex-derivatives","SOLF0:USTF0",1730514148160,0.61621881,168.11,168.07,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514148366,0.61621881,168.11,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730514149165,2.8485542,168.16,168.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730514149366,2.8485542,168.16,168.15,10.3027142]
["bitfinex-derivatives","SOLF0:USTF0",1730514149663,2.8485542,168.16,168.15,13.3227142]
["bitfinex-derivatives","SOLF0:USTF0",1730514150570,2.8485542,168.16,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514152773,2.8485542,168.16,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514152976,2.8485542,168.16,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514155375,2.8485542,168.16,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514157377,5.8229542,168.16,168.12,10.3482142]
["bitfinex-derivatives","SOLF0:USTF0",1730514157576,2.8485542,168.16,168.12,10.3482142]
["bitfinex-derivatives","SOLF0:USTF0",1730514157785,2.9747,168.15,168.12,10.3482142]
["bitfinex-derivatives","SOLF0:USTF0",1730514158173,2.9747,168.15,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514162979,2.8485542,168.16,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514163186,2.9746,168.15,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514163878,2.8485542,168.16,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514164083,2.8485542,168.16,168.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730514164084,5.8229542,168.16,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514166693,2.8485542,168.16,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514167587,1.7721542,168.16,168.15,10.5882142]
["bitfinex-derivatives","SOLF0:USTF0",1730514169296,1.7721542,168.16,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514170497,2.80199689,168.17,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514170706,2.80199689,168.17,168.16,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514170707,1.50759689,168.17,168.16,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514172293,1.50759689,168.17,168.16,10.5882142]
["bitfinex-derivatives","SOLF0:USTF0",1730514174804,1.50759689,168.17,168.16,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514175010,1.50759689,168.17,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514175011,2.9743,168.16,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514178709,2.9743,168.16,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514179305,1.50759689,168.17,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514180602,4.48179689,168.17,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514182416,4.48179689,168.17,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514184610,2.9744,168.16,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514188417,4.48189689,168.17,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514192018,4.48189689,168.17,168.16,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514192019,1.50759689,168.17,168.16,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514198013,1.50759689,168.17,168.14,10.3028142]
["bitfinex-derivatives","SOLF0:USTF0",1730514199014,4.48179689,168.17,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514201523,1.50759689,168.17,168.14,10.3029142]
["bitfinex-derivatives","SOLF0:USTF0",1730514202814,1.50759689,168.17,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514203109,4.48179689,168.17,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514204214,4.48179689,168.17,168.14,10.3029142]
["bitfinex-derivatives","SOLF0:USTF0",1730514204215,1.50759689,168.17,168.14,10.3029142]
["bitfinex-derivatives","SOLF0:USTF0",1730514205413,4.48179689,168.17,168.14,10.3029142]
["bitfinex-derivatives","SOLF0:USTF0",1730514207807,4.48179689,168.17,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514208917,1.50759689,168.17,168.16,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514209224,1.85212615,168.2,168.16,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514209423,1.60598196,168.23,168.19,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514209629,1.60598196,168.23,168.21,10.3017142]
["bitfinex-derivatives","SOLF0:USTF0",1730514209818,2.64456523,168.29,168.23,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514210021,2.64456523,168.29,168.23,10.37386023]
["bitfinex-derivatives","SOLF0:USTF0",1730514210326,2.64456523,168.29,168.24,2.9729]
["bitfinex-derivatives","SOLF0:USTF0",1730514210522,9.71710947,168.28,168.23,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514210827,9.71710947,168.28,168.21,37.04303686]
["bitfinex-derivatives","SOLF0:USTF0",1730514210828,12.67198008,168.27,168.22,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514211027,13.97618008,168.27,168.22,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514211226,16.94858008,168.27,168.22,10.3015142]
["bitfinex-derivatives","SOLF0:USTF0",1730514212528,16.94858008,168.27,168.23,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514213421,9.62036588,168.27,168.23,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514213817,5.34376588,168.27,168.24,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514214024,5.34376588,168.27,168.24,10.3011142]
["bitfinex-derivatives","SOLF0:USTF0",1730514215221,5.34376588,168.27,168.24,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514215420,5.34376588,168.27,168.26,10.3008142]
["bitfinex-derivatives","SOLF0:USTF0",1730514216025,2.38889527,168.28,168.26,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514216231,2.38889527,168.28,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514216826,2.38889527,168.28,168.26,10.3007142]
["bitfinex-derivatives","SOLF0:USTF0",1730514217831,2.38889527,168.28,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514218032,2.38889527,168.28,168.26,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514219228,2.38889527,168.28,168.26,10.3007142]
["bitfinex-derivatives","SOLF0:USTF0",1730514219623,2.38889527,168.28,168.26,13.5407142]
["bitfinex-derivatives","SOLF0:USTF0",1730514220531,2.38889527,168.28,168.26,10.5682142]
["bitfinex-derivatives","SOLF0:USTF0",1730514220731,2.38889527,168.28,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514222329,2.38889527,168.28,168.26,13.5407142]
["bitfinex-derivatives","SOLF0:USTF0",1730514222836,2.38889527,168.28,168.25,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514223031,9.71710947,168.28,168.23,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514223434,2.9729,168.25,168.23,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514226133,1.3486,168.27,168.22,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514226134,2.9731,168.24,168.22,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514226429,7.3282142,168.25,168.21,37.04303686]
["bitfinex-derivatives","SOLF0:USTF0",1730514226833,7.3282142,168.24,168.21,37.04303686]
["bitfinex-derivatives","SOLF0:USTF0",1730514227028,2.9732,168.23,168.21,37.04303686]
["bitfinex-derivatives","SOLF0:USTF0",1730514228328,2.9732,168.23,168.21,44.37125106]
["bitfinex-derivatives","SOLF0:USTF0",1730514229238,8.6869142,168.26,168.21,44.37125106]
["bitfinex-derivatives","SOLF0:USTF0",1730514229424,2.9732,168.23,168.21,44.37125106]
["bitfinex-derivatives","SOLF0:USTF0",1730514231240,8.6869142,168.26,168.21,44.37125106]
["bitfinex-derivatives","SOLF0:USTF0",1730514231441,2.9733,168.22,168.21,44.37125106]
["bitfinex-derivatives","SOLF0:USTF0",1730514231633,2.9733,168.22,168.21,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514231833,2.9735,168.21,168.2,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514237141,8.6869142,168.26,168.2,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514237539,7.3282142,168.24,168.2,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514237745,2.9737,168.2,168.19,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514239147,7.3282142,168.24,168.19,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514239360,2.9736,168.21,168.19,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514240351,7.3282142,168.24,168.19,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514240651,2.9736,168.2,168.19,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514240837,7.3282142,168.23,168.17,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514241542,2.9738,168.2,168.17,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514241847,7.3282142,168.23,168.17,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514242145,7.3282142,168.2,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514243236,2.9741,168.18,168.15,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514249149,2.9745,168.15,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514249341,7.3282142,168.18,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514250249,2.9745,168.16,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514250852,7.3282142,168.18,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514252345,2.9745,168.16,168.14,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514252654,7.3282142,168.18,168.13,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514252849,2.9747,168.15,168.13,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514266766,2.9747,168.15,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514268159,2.9747,168.15,168.13,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514280465,2.975,168.13,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514281068,7.3282142,168.16,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514281273,2.9747,168.14,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514291484,7.3282142,168.17,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514291691,7.3282142,168.17,168.13,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514292980,2.9745,168.16,168.13,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514297679,2.9745,168.15,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514303590,2.9744,168.16,168.12,10.3032142]
["bitfinex-derivatives","SOLF0:USTF0",1730514303791,7.3282142,168.17,168.12,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514304296,2.9745,168.16,168.12,10.3032142]
["bitfinex-derivatives","SOLF0:USTF0",1730514304999,2.9745,168.16,168.13,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514305586,2.9734,168.22,168.17,2.9742]
["bitfinex-derivatives","SOLF0:USTF0",1730514305787,2.9734,168.22,168.19,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514305991,7.3282142,168.23,168.19,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514306202,7.3282142,168.23,168.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730514306203,2.9732,168.23,168.2,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514307898,10.3014142,168.23,168.19,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514310097,2.9731,168.24,168.2,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514311381,2.9731,168.24,168.19,2.9737]
["bitfinex-derivatives","SOLF0:USTF0",1730514311382,2.38889527,168.28,168.23,10.3012142]
["bitfinex-derivatives","SOLF0:USTF0",1730514311998,5.36119527,168.28,168.23,10.3012142]
["bitfinex-derivatives","SOLF0:USTF0",1730514312200,5.36119527,168.28,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730514312201,2.38889527,168.28,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730514313298,2.38889527,168.28,168.24,10.3010142]
["bitfinex-derivatives","SOLF0:USTF0",1730514313504,2.38889527,168.28,168.25,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730514313699,2.38889527,168.28,168.25,10.3009142]
["bitfinex-derivatives","SOLF0:USTF0",1730514316600,2.38889527,168.28,168.19,39.96903214]
["bitfinex-derivatives","SOLF0:USTF0",1730514316601,2.38889527,168.28,168.26,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514316802,2.38889527,168.28,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514317195,2.0317929,168.3,168.29,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514323344,5.16849598,168.31,168.3,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730514323638,5.16849598,168.31,168.3,10.2482142]
["bitfinex-derivatives","SOLF0:USTF0",1730514326227,5.16849598,168.31,168.3,13.2201142]
["bitfinex-derivatives","SOLF0:USTF0",1730514327530,5.16849598,168.31,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514327732,5.16849598,168.31,168.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730514328237,8.14029598,168.31,168.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730514330842,8.14029598,168.31,168.29,10.2482142]
["bitfinex-derivatives","SOLF0:USTF0",1730514331138,5.16849598,168.31,168.29,10.2482142]
["bitfinex-derivatives","SOLF0:USTF0",1730514333233,5.16849598,168.31,168.3,10.3001142]
["bitfinex-derivatives","SOLF0:USTF0",1730514337937,5.16849598,168.31,168.3,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514338639,5.16849598,168.31,168.3,10.3001142]
["bitfinex-derivatives","SOLF0:USTF0",1730514341035,8.14019598,168.31,168.29,10.2482142]
["bitfinex-derivatives","SOLF0:USTF0",1730514341230,5.16849598,168.31,168.29,10.2482142]
["bitfinex-derivatives","SOLF0:USTF0",1730514341931,5.16849598,168.31,168.3,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514342738,5.16849598,168.31,168.3,10.3001142]
["bitfinex-derivatives","SOLF0:USTF0",1730514347840,3.59190206,168.33,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730514348147,3.59190206,168.33,168.32,10.2997142]
["bitfinex-derivatives","SOLF0:USTF0",1730514352741,3.59190206,168.33,168.32,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514354544,3.59190206,168.33,168.32,10.2997142]
["bitfinex-derivatives","SOLF0:USTF0",1730514363150,3.59190206,168.33,168.32,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514363753,3.59190206,168.33,168.32,10.2997142]
["bitfinex-derivatives","SOLF0:USTF0",1730514367763,3.56790554,168.42,168.38,12.27703839]
["bitfinex-derivatives","SOLF0:USTF0",1730514367954,4.15210387,168.47,168.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730514368251,4.15210387,168.47,168.42,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514368652,4.15210387,168.47,168.42,10.2980142]
["bitfinex-derivatives","SOLF0:USTF0",1730514369353,4.15210387,168.47,168.42,5.2538142]
["bitfinex-derivatives","SOLF0:USTF0",1730514370044,12.08345905,168.46,168.41,10.2082142]
["bitfinex-derivatives","SOLF0:USTF0",1730514371249,6.48628066,168.45,168.41,10.2082142]
["bitfinex-derivatives","SOLF0:USTF0",1730514372450,6.48628066,168.45,168.42,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514372855,12.33068623,168.44,168.41,10.2082142]
["bitfinex-derivatives","SOLF0:USTF0",1730514373065,9.36118623,168.44,168.41,10.2082142]
["bitfinex-derivatives","SOLF0:USTF0",1730514374258,9.36118623,168.44,168.41,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514374861,9.36118623,168.44,168.41,10.2981142]
["bitfinex-derivatives","SOLF0:USTF0",1730514375770,9.36118623,168.44,168.41,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514376066,1.2797,168.42,168.38,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514376264,1.2797,168.42,168.39,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514376867,1.2797,168.42,168.39,10.2984142]
["bitfinex-derivatives","SOLF0:USTF0",1730514377466,5.5913,168.42,168.39,10.2984142]
["bitfinex-derivatives","SOLF0:USTF0",1730514377651,5.5913,168.42,168.39,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514378058,2.6215,168.42,168.39,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514378357,2.6215,168.42,168.41,10.2981142]
["bitfinex-derivatives","SOLF0:USTF0",1730514378563,1.2797,168.42,168.41,10.2981142]
["bitfinex-derivatives","SOLF0:USTF0",1730514379265,1.2797,168.42,168.41,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514381270,4.2495,168.42,168.39,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730514384463,4.2495,168.42,168.38,10.2986142]
["bitfinex-derivatives","SOLF0:USTF0",1730514384662,2.97,168.41,168.38,10.2986142]
["bitfinex-derivatives","SOLF0:USTF0",1730514384881,1.2797,168.42,168.38,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514385262,2.97,168.41,168.38,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514387477,1.2797,168.42,168.39,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514388375,1.2797,168.42,168.41,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514389368,1.2797,168.42,168.4,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514390276,4.2495,168.42,168.4,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514392178,2.9699,168.41,168.4,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514393268,3.35440127,168.49,168.4,43.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514393469,6.32443943,168.54,168.48,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514393677,6.32443943,168.54,168.5,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514394277,6.32443943,168.54,168.5,10.2965142]
["bitfinex-derivatives","SOLF0:USTF0",1730514394580,6.32443943,168.54,168.49,10.3682142]
["bitfinex-derivatives","SOLF0:USTF0",1730514394774,6.32443943,168.54,168.49,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514395678,6.32443943,168.54,168.5,10.2965142]
["bitfinex-derivatives","SOLF0:USTF0",1730514399181,6.32443943,168.54,168.51,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730514400184,6.32443943,168.54,168.5,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514400374,8.29467523,168.53,168.5,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514400778,4.007137,168.61,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730514400978,4.007137,168.61,168.6,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514401989,4.007137,168.61,168.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730514401990,4.007137,168.61,168.59,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514402575,4.007137,168.61,168.6,7.3282142]
["bitfinex-derivatives","SOLF0:USTF0",1730514404487,4.007137,168.61,168.58,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514404991,6.973537,168.61,168.58,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514406986,6.973537,168.61,168.56,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514406987,2.9668,168.59,168.56,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514408283,4.007137,168.61,168.56,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514408484,2.9671,168.58,168.56,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514411590,4.007137,168.61,168.54,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514411785,4.007137,168.61,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514412192,0.94029859,168.6,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514412491,2.9675,168.55,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514413590,2.9678,168.54,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514415090,2.9675,168.55,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514416002,2.6873,168.59,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514416690,2.9678,168.54,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514417603,2.9678,168.53,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514418299,2.9677,168.54,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514419392,2.9671,168.57,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514419696,2.6873,168.59,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514422800,2.9675,168.55,168.52,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514424601,2.9675,168.55,168.54,11.39552882]
["bitfinex-derivatives","SOLF0:USTF0",1730514426407,2.9675,168.55,168.52,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1730514426610,2.9675,168.55,168.54,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514442120,8.0,168.57,168.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514442412,8.0,168.57,168.43,34.97876448]
["bitfinex-derivatives","SOLF0:USTF0",1730514442615,1.2558,168.56,168.52,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514443200,2.9678,168.53,168.52,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514445510,2.9678,168.53,168.52,5.22391787]
["bitfinex-derivatives","SOLF0:USTF0",1730514449414,7.29701787,168.55,168.5,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514449721,2.968,168.52,168.5,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514450824,8.0,168.57,168.51,10.37701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514451123,8.0,168.57,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514451309,8.0,168.57,168.56,10.26431787]
["bitfinex-derivatives","SOLF0:USTF0",1730514451509,1.2731,168.62,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514451711,1.2731,168.62,168.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514455125,1.2731,168.62,168.58,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730514455126,1.2731,168.62,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514455719,1.2731,168.62,168.58,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730514455720,1.2731,168.62,168.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514455924,11.30415487,168.61,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514456316,14.27065487,168.61,168.56,10.26421787]
["bitfinex-derivatives","SOLF0:USTF0",1730514456622,11.30415487,168.61,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514457029,2.9669,168.59,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514459120,2.9667,168.6,168.56,2.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730514459327,5.363037,168.61,168.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514459526,4.007137,168.61,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514459719,4.007137,168.61,168.59,10.26371787]
["bitfinex-derivatives","SOLF0:USTF0",1730514461436,4.007137,168.61,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514466633,4.007137,168.61,168.59,10.26361787]
["bitfinex-derivatives","SOLF0:USTF0",1730514468435,4.007137,168.61,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514468829,4.007137,168.61,168.58,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730514468830,4.007137,168.61,168.58,10.26391787]
["bitfinex-derivatives","SOLF0:USTF0",1730514471327,4.007137,168.61,168.6,10.26361787]
["bitfinex-derivatives","SOLF0:USTF0",1730514472128,2.833537,168.61,168.6,10.26361787]
["bitfinex-derivatives","SOLF0:USTF0",1730514472536,7.29701787,168.69,168.63,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730514472732,7.29701787,168.69,168.64,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514472937,2.9652,168.68,168.64,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514473338,7.29701787,168.69,168.64,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514473639,7.29701787,168.7,168.65,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514473828,7.29701787,168.7,168.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514473829,7.29701787,168.68,168.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514474233,2.9656,168.66,168.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514476834,7.29701787,168.68,168.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514477039,2.9657,168.65,168.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514478236,2.9657,168.65,168.64,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514479632,7.29701787,168.68,168.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514479838,2.9662,168.63,168.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514480040,7.29701787,168.66,168.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514480543,2.9662,168.63,168.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514482840,2.9662,168.62,168.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514485330,2.9662,168.62,168.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514485534,2.9667,168.6,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514487334,2.9665,168.61,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514489531,9.90141787,168.64,168.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514489532,2.9669,168.59,168.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514491846,2.9669,168.58,168.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514493752,2.9669,168.58,168.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514495351,2.9669,168.58,168.54,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730514495352,2.9669,168.58,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514499661,3.06,168.61,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514499855,3.06,168.61,168.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514501659,2.9667,168.6,168.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514506474,2.9668,168.59,168.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514508368,10.27701787,168.62,168.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514508673,10.27701787,168.62,168.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730514508674,7.29701787,168.6,168.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514509369,2.9669,168.58,168.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514513972,2.9669,168.58,168.54,10.26461787]
["bitfinex-derivatives","SOLF0:USTF0",1730514514363,7.29701787,168.57,168.52,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514514670,2.9676,168.55,168.51,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514515067,2.9679,168.53,168.51,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514515272,2.9679,168.53,168.5,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514515576,7.29701787,168.55,168.5,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514515577,2.9677,168.54,168.5,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514515969,7.29701787,168.53,168.49,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514516368,10.26491787,168.53,168.49,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514517268,10.26491787,168.53,168.49,10.26551787]
["bitfinex-derivatives","SOLF0:USTF0",1730514517474,2.9683,168.51,168.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514517673,7.29701787,168.51,168.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514518572,10.26521787,168.51,168.47,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730514520377,10.26521787,168.51,168.47,10.26591787]
["bitfinex-derivatives","SOLF0:USTF0",1730514520881,2.9684,168.5,168.47,10.26591787]
["bitfinex-derivatives","SOLF0:USTF0",1730514523982,7.29701787,168.49,168.47,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730514532294,1.3746,168.59,168.47,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730514532295,7.29701787,168.6,168.48,10.19701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514532484,10.26351787,168.61,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514533289,10.26351787,168.61,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730514534191,10.26311787,168.63,168.59,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730514534383,7.29701787,168.63,168.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514534784,7.29701787,168.64,168.6,2.9664]
["bitfinex-derivatives","SOLF0:USTF0",1730514535787,7.29701787,168.64,168.6,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730514537391,7.29701787,168.63,168.6,2.9665]
["bitfinex-derivatives","SOLF0:USTF0",1730514537589,2.9,168.66,168.62,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730514537590,7.29701787,168.66,168.62,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730514537993,7.29701787,168.66,168.63,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730514538188,7.29701787,168.66,168.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514538384,7.29701787,168.67,168.62,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514538899,7.29701787,168.67,168.63,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730514539281,7.29701787,168.67,168.62,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514539486,7.29701787,168.67,168.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514541199,7.29701787,168.67,168.63,2.9659]
["bitfinex-derivatives","SOLF0:USTF0",1730514544693,7.29701787,168.65,168.61,10.26341787]
["bitfinex-derivatives","SOLF0:USTF0",1730514553298,2.9,168.7,168.59,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730514553299,7.29701787,168.63,168.59,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730514554202,7.29701787,168.63,168.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514554396,2.9665,168.61,168.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514555395,2.9665,168.61,168.57,10.26411787]
["bitfinex-derivatives","SOLF0:USTF0",1730514555705,2.9667,168.6,168.57,10.26411787]
["bitfinex-derivatives","SOLF0:USTF0",1730514555997,7.29701787,168.59,168.55,10.26431787]
["bitfinex-derivatives","SOLF0:USTF0",1730514556799,2.9671,168.58,168.55,10.26431787]
["bitfinex-derivatives","SOLF0:USTF0",1730514558791,2.9671,168.58,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730514558792,7.29701787,168.63,168.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514558998,7.29701787,168.63,168.46,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1730514558999,7.29701787,168.63,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514559304,4.0016,168.64,168.39,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1730514559305,2.6563,168.64,168.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514559505,7.29701787,168.66,168.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514561001,2.9658,168.65,168.61,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730514561202,2.9658,168.65,168.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514562301,2.9658,168.65,168.62,2.9662]
["bitfinex-derivatives","SOLF0:USTF0",1730514562509,2.9658,168.65,168.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514563205,2.9658,168.65,168.61,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1730514567303,7.29701787,168.65,168.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514567503,7.29701787,168.62,168.58,10.26381787]
["bitfinex-derivatives","SOLF0:USTF0",1730514568315,10.26331787,168.62,168.58,10.26381787]
["bitfinex-derivatives","SOLF0:USTF0",1730514569611,7.29701787,168.64,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514569812,2.9663,168.62,168.59,10.26371787]
["bitfinex-derivatives","SOLF0:USTF0",1730514570211,2.9662,168.63,168.59,10.26371787]
["bitfinex-derivatives","SOLF0:USTF0",1730514573217,2.9662,168.63,168.6,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730514573721,2.9662,168.63,168.6,10.26361787]
["bitfinex-derivatives","SOLF0:USTF0",1730514574913,2.9662,168.63,168.6,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1730514577014,3.18,168.7,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514577015,7.29701787,168.64,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514577319,3.18,168.7,168.47,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1730514577320,7.29701787,168.63,168.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514578027,2.9665,168.61,168.58,10.26381787]
["bitfinex-derivatives","SOLF0:USTF0",1730514578614,7.29701787,168.63,168.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514578810,7.29701787,168.64,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514579010,3.18,168.7,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514579011,7.29701787,168.63,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514579224,9.91421787,168.63,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514579420,2.9665,168.61,168.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514580528,2.9665,168.61,168.58,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730514581218,7.29701787,168.62,168.56,10.47701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514583331,2.9665,168.61,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730514583720,2.9665,168.61,168.56,10.47701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514583926,2.9665,168.61,168.58,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1730514584639,2.9665,168.61,168.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514584924,2.9665,168.61,168.57,10.26411787]
["bitfinex-derivatives","SOLF0:USTF0",1730514593034,7.29701787,168.6,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730514593930,10.26361787,168.6,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730514595632,7.29701787,168.6,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514595833,10.26361787,168.6,168.57,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1730514596236,7.29701787,168.6,168.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514596626,2.9669,168.58,168.56,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730514596830,7.29701787,168.59,168.56,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730514597739,7.29701787,168.59,168.56,10.26431787]
["bitfinex-derivatives","SOLF0:USTF0",1730514598136,7.29701787,168.59,168.56,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730514598339,10.26391787,168.59,168.56,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1730514600332,2.967,168.58,168.55,10.26451787]
["bitfinex-derivatives","SOLF0:USTF0",1730514600533,7.29701787,168.59,168.55,10.26451787]
["bitfinex-derivatives","SOLF0:USTF0",1730514602348,10.26391787,168.59,168.55,10.26451787]
["bitfinex-derivatives","SOLF0:USTF0",1730514605938,2.6172,168.63,168.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514605939,7.29701787,168.58,168.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514606249,7.29701787,168.57,168.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514606638,7.29701787,168.57,168.53,10.26471787]
["bitfinex-derivatives","SOLF0:USTF0",1730514607341,10.26421787,168.57,168.53,10.26471787]
["bitfinex-derivatives","SOLF0:USTF0",1730514609146,7.29701787,168.57,168.53,10.26471787]
["bitfinex-derivatives","SOLF0:USTF0",1730514609350,2.9673,168.56,168.53,10.26471787]
["bitfinex-derivatives","SOLF0:USTF0",1730514609652,7.29701787,168.57,168.52,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1730514610044,2.6172,168.63,168.49,10.35701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514610045,7.29701787,168.54,168.49,10.35701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514610358,7.29701787,168.54,168.5,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730514610657,10.26481787,168.54,168.51,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730514613747,10.26481787,168.54,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730514615056,2.9679,168.53,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730514615356,7.29701787,168.52,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730514618766,10.26511787,168.52,168.49,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730514620761,7.29701787,168.51,168.49,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1730514622669,10.26521787,168.51,168.48,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730514623770,7.29701787,168.5,168.48,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730514624164,7.29701787,168.5,168.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730514624165,7.29701787,168.5,168.47,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730514624360,7.29701787,168.48,168.47,2.9688]
["bitfinex-derivatives","SOLF0:USTF0",1730514624565,7.29701787,168.48,168.44,10.35701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514624863,7.29701787,168.48,168.46,2.9689]
["bitfinex-derivatives","SOLF0:USTF0",1730514626871,7.29701787,168.47,168.45,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730514635373,1.2876,168.55,168.45,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514635574,7.29701787,168.52,168.5,2.9682]
["bitfinex-derivatives","SOLF0:USTF0",1730514636073,7.29701787,168.51,168.43,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514636277,1.2876,168.55,168.44,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730514636278,7.29701787,168.45,168.44,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1730514636776,7.29701787,168.45,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730514636986,7.29701787,168.42,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730514637478,7.29701787,168.42,168.4,38.3151751]
["bitfinex-derivatives","SOLF0:USTF0",1730514637875,7.29701787,168.42,168.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730514638066,7.29701787,168.4,168.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730514638775,7.29701787,168.4,168.37,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730514639174,7.29701787,168.4,168.34,35.35991185]
["bitfinex-derivatives","SOLF0:USTF0",1730514639175,7.29701787,168.38,168.34,42.65692972]
["bitfinex-derivatives","SOLF0:USTF0",1730514639389,7.29701787,168.37,168.34,35.35991185]
["bitfinex-derivatives","SOLF0:USTF0",1730514639564,7.29701787,168.37,168.35,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730514641274,7.29701787,168.37,168.34,35.35991185]
["bitfinex-derivatives","SOLF0:USTF0",1730514641275,7.29701787,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514641474,7.29701787,168.35,168.3,10.33701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514641675,7.29701787,168.33,168.3,10.33701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514641883,7.29701787,168.33,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730514643783,7.29701787,168.35,168.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514643980,7.29701787,168.35,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730514644180,7.29701787,168.35,168.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514644387,7.29701787,168.39,168.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514644980,7.29701787,168.39,168.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514645377,7.29701787,168.39,168.36,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730514646783,7.29701787,168.37,168.36,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730514650185,7.29701787,168.37,168.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514650382,7.29701787,168.36,168.35,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730514650984,7.29701787,168.36,168.31,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514653295,7.29701787,168.36,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514655182,10.26771787,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514655394,7.29701787,168.37,168.36,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1730514655996,7.29701787,168.37,168.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514656294,6.9963,168.41,168.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514656295,7.29701787,168.35,168.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514656489,7.29701787,168.36,168.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514656881,7.29701787,168.36,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730514657493,7.29701787,168.36,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514657892,7.29701787,168.36,168.31,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514658289,7.29701787,168.36,168.33,2.9712]
["bitfinex-derivatives","SOLF0:USTF0",1730514667094,7.29701787,168.37,168.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514667407,7.29701787,168.39,168.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514667600,10.26741787,168.39,168.35,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730514667788,7.29701787,168.38,168.35,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730514668590,7.29701787,168.38,168.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514668793,7.29701787,168.36,168.31,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514669306,7.29701787,168.36,168.35,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730514670194,7.29701787,168.36,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514671003,10.26791787,168.36,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730514671202,7.29701787,168.36,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730514671503,7.29701787,168.36,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514672206,7.29701787,168.36,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730514673095,6.9963,168.41,168.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730514673096,7.29701787,168.34,168.32,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730514673513,7.29701787,168.33,168.28,10.23701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514673695,7.29701787,168.33,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730514674104,7.29701787,168.33,168.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514674299,10.26841787,168.33,168.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514675410,10.26841787,168.33,168.3,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730514675612,7.29701787,168.32,168.3,2.9719]
["bitfinex-derivatives","SOLF0:USTF0",1730514675998,7.29701787,168.31,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514677912,7.29701787,168.3,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514678410,7.29701787,168.3,168.25,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514678621,7.29701787,168.3,168.17,8.84687886]
["bitfinex-derivatives","SOLF0:USTF0",1730514678622,7.29701787,168.3,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514679718,7.29701787,168.3,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514680219,7.29701787,168.3,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514680817,10.26901787,168.3,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514681007,7.29701787,168.28,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514682312,7.29701787,168.28,168.26,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730514685418,10.26891787,168.3,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514685921,10.23701787,168.31,168.29,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730514687029,13.20881787,168.31,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514688531,7.29701787,168.29,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514693134,7.29701787,168.29,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514693341,7.29701787,168.29,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514694037,1.2842,168.34,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514694038,8.58121787,168.34,168.33,2.9713]
["bitfinex-derivatives","SOLF0:USTF0",1730514694233,8.58121787,168.34,168.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514695136,8.58121787,168.34,168.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730514695333,11.55241787,168.34,168.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730514695536,1.2842,168.34,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730514695735,1.2842,168.34,168.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514696737,1.2842,168.34,168.32,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730514696928,11.65071787,168.35,168.32,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730514699033,7.29701787,168.34,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730514699441,7.29701787,168.32,168.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514699740,7.29701787,168.32,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514699928,7.29701787,168.31,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514700133,10.26881787,168.31,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514700339,10.26881787,168.31,168.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514700941,10.26881787,168.31,168.27,10.26931787]
["bitfinex-derivatives","SOLF0:USTF0",1730514704837,10.26881787,168.31,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514705640,10.26881787,168.31,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514712550,7.29701787,168.31,168.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514714053,10.26871787,168.31,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514714651,10.26871787,168.31,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514716456,10.26871787,168.31,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514718051,2.972,168.3,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514718656,10.26871787,168.31,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514719253,10.26871787,168.31,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514719453,10.26871787,168.31,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514730867,7.29701787,168.33,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730514731166,7.29701787,168.33,168.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514731577,7.29701787,168.33,168.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730514732176,5.393,168.35,168.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514732370,7.29701787,168.31,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514732677,10.26881787,168.31,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514734078,7.29701787,168.31,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514736577,7.29701787,168.31,168.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514737674,7.29701787,168.31,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514743180,2.972,168.3,168.27,10.26941787]
["bitfinex-derivatives","SOLF0:USTF0",1730514743375,7.29701787,168.31,168.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514744284,10.26871787,168.31,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514748984,2.9719,168.3,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514751896,10.26891787,168.3,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514754485,10.26891787,168.3,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514754681,10.26891787,168.3,168.26,10.26951787]
["bitfinex-derivatives","SOLF0:USTF0",1730514756298,7.29701787,168.28,168.26,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730514761301,2.9721,168.29,168.26,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730514762311,2.9721,168.29,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514762610,2.9721,168.29,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514763399,10.26901787,168.3,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514774403,7.29701787,168.3,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514774604,7.29701787,168.31,168.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514774906,7.29701787,168.31,168.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730514774907,10.05701787,168.33,168.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514776307,10.05701787,168.33,168.31,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730514777008,7.29701787,168.33,168.31,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730514778905,10.26851787,168.33,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514779106,7.29701787,168.32,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514779801,5.393,168.35,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514779802,7.29701787,168.29,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514780008,7.29701787,168.29,168.26,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730514780713,7.29701787,168.28,168.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514781510,7.29701787,168.24,168.19,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514781810,7.29701787,168.25,168.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514782010,2.5584,168.29,168.18,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730514782011,10.05701787,168.28,168.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514782210,8.56401787,168.29,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514782610,8.56401787,168.29,168.26,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514783213,7.29701787,168.31,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514783424,7.29701787,168.31,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514786213,7.29701787,168.31,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514786414,10.26871787,168.31,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514788320,10.26911787,168.29,168.25,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730514789416,10.26861787,168.32,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514789621,2.9716,168.32,168.28,10.26921787]
["bitfinex-derivatives","SOLF0:USTF0",1730514790417,10.26851787,168.33,168.29,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730514791013,2.9715,168.32,168.28,10.26921787]
["bitfinex-derivatives","SOLF0:USTF0",1730514792631,10.26871787,168.31,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514792826,7.29701787,168.3,168.25,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514793124,7.29701787,168.28,168.25,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730514793626,7.29701787,168.28,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514794430,7.29701787,168.28,168.25,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730514797728,7.29701787,168.26,168.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514798032,7.29701787,168.26,168.18,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1730514798033,7.29701787,168.26,168.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514798624,10.26981787,168.25,168.21,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730514799437,10.26991787,168.24,168.21,2.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730514806341,10.26951787,168.27,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730514806837,10.26941787,168.27,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730514810032,7.29701787,168.25,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730514810335,7.29701787,168.25,168.22,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730514810536,7.29701787,168.24,168.22,2.9731]
["bitfinex-derivatives","SOLF0:USTF0",1730514814738,7.29701787,168.26,168.2,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514814948,1.304,168.29,168.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514814949,8.60101787,168.29,168.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514815539,2.9722,168.28,168.25,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730514815744,8.60101787,168.29,168.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514816331,11.57321787,168.29,168.25,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730514818545,11.57321787,168.29,168.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514818843,11.57321787,168.29,168.26,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514818844,8.60101787,168.29,168.26,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514819149,7.29701787,168.29,168.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514819350,7.29701787,168.29,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514819650,7.29701787,168.29,168.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514820245,8.54441787,168.3,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514820445,7.29701787,168.3,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514820750,7.29701787,168.33,168.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514821448,7.29701787,168.33,168.3,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730514821658,7.29701787,168.33,168.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514821834,7.29701787,168.33,168.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730514822037,7.29701787,168.33,168.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514822244,1.3263,168.38,168.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730514822245,7.29701787,168.35,168.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514822436,7.29701787,168.35,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730514822845,7.29701787,168.36,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730514823044,2.971,168.35,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730514825554,1.3263,168.38,168.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730514825555,10.26821787,168.34,168.29,10.05701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514825746,7.29701787,168.33,168.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730514825941,10.26821787,168.34,168.29,10.05701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514827449,10.26821787,168.34,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730514829855,7.29701787,168.32,168.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514830654,10.26861787,168.32,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514831159,7.29701787,168.32,168.27,10.26931787]
["bitfinex-derivatives","SOLF0:USTF0",1730514831555,7.29701787,168.32,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514831854,2.76,168.35,168.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514831855,7.29701787,168.34,168.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514832252,2.9715,168.33,168.29,10.26901787]
["bitfinex-derivatives","SOLF0:USTF0",1730514832652,10.26851787,168.33,168.29,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730514832862,7.29701787,168.33,168.29,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730514833063,2.9716,168.32,168.29,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1730514836966,7.29701787,168.32,168.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514837272,2.9718,168.31,168.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514837563,2.9718,168.31,168.28,10.26911787]
["bitfinex-derivatives","SOLF0:USTF0",1730514837867,7.29701787,168.31,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514838056,7.29701787,168.31,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514838464,2.972,168.3,168.27,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730514840268,2.972,168.3,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514841270,7.29701787,168.31,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514843267,10.26871787,168.31,168.28,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1730514850377,7.29701787,168.32,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514851277,2.9717,168.31,168.28,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514852677,2.9717,168.31,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514852890,2.76,168.35,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514852891,7.29701787,168.3,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514853364,7.29701787,168.3,168.27,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514854365,10.26891787,168.3,168.27,2.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730514854568,7.29701787,168.3,168.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514854768,7.29701787,168.3,168.27,2.9724]
["bitfinex-derivatives","SOLF0:USTF0",1730514857772,10.05701787,168.34,168.29,10.26891787]
["bitfinex-derivatives","SOLF0:USTF0",1730514857971,2.76,168.34,168.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514858281,5.7312,168.34,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730514861588,2.76,168.34,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730514863294,5.7312,168.34,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730514863787,13.02821787,168.34,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730514866085,10.26821787,168.34,168.31,2.9717]
["bitfinex-derivatives","SOLF0:USTF0",1730514874979,10.26821787,168.34,168.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730514874980,7.29701787,168.34,168.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730514875180,2.971,168.35,168.32,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730514875887,7.29701787,168.34,168.32,2.9714]
["bitfinex-derivatives","SOLF0:USTF0",1730514876491,7.29701787,168.34,168.3,2.9718]
["bitfinex-derivatives","SOLF0:USTF0",1730514876803,7.29701787,168.34,168.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514877099,10.26831787,168.34,168.31,2.9716]
["bitfinex-derivatives","SOLF0:USTF0",1730514877301,7.29701787,168.34,168.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514877899,7.29701787,168.34,168.32,2.9715]
["bitfinex-derivatives","SOLF0:USTF0",1730514881713,7.29701787,168.36,168.31,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514882003,7.29701787,168.37,168.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514882499,7.29701787,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514882500,10.26771787,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514882694,7.29701787,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514883402,7.29701787,168.37,168.35,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1730514884595,7.29701787,168.37,168.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514884794,7.29701787,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514885803,10.26771787,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514893000,7.29701787,168.37,168.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514893196,2.76,168.41,168.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514893503,7.29701787,168.4,168.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514893705,2.9703,168.39,168.36,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730514894314,7.29701787,168.4,168.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514894514,7.29701787,168.4,168.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730514894515,2.9708,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514896511,10.26781787,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514899127,2.9708,168.37,168.34,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1730514899828,7.29701787,168.4,168.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514900016,10.05701787,168.41,168.35,10.26791787]
["bitfinex-derivatives","SOLF0:USTF0",1730514900714,10.05701787,168.41,168.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514900919,10.05701787,168.41,168.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730514900920,10.05701787,168.41,168.37,2.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730514901830,2.9702,168.4,168.36,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514902020,2.9702,168.4,168.36,10.26781787]
["bitfinex-derivatives","SOLF0:USTF0",1730514902215,7.29701787,168.4,168.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514903315,2.9706,168.38,168.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514904222,2.9706,168.38,168.35,10.26801787]
["bitfinex-derivatives","SOLF0:USTF0",1730514913430,9.92841787,168.42,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514914037,2.9701,168.41,168.37,10.26761787]
["bitfinex-derivatives","SOLF0:USTF0",1730514917438,9.92841787,168.42,168.37,10.26761787]
["bitfinex-derivatives","SOLF0:USTF0",1730514917644,2.9701,168.4,168.37,10.26761787]
["bitfinex-derivatives","SOLF0:USTF0",1730514919347,2.9701,168.4,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514922242,2.9701,168.4,168.37,10.26761787]
["bitfinex-derivatives","SOLF0:USTF0",1730514923246,5.6013,168.42,168.38,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730514925550,2.6314,168.42,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514925740,2.6314,168.42,168.37,10.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1730514926645,2.97,168.41,168.38,2.9705]
["bitfinex-derivatives","SOLF0:USTF0",1730514931850,5.6012,168.42,168.39,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1730514932050,5.6012,168.42,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514932646,2.97,168.41,168.38,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1730514935255,2.97,168.41,168.37,10.26751787]
["bitfinex-derivatives","SOLF0:USTF0",1730514937453,2.9702,168.4,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514937652,7.29701787,168.41,168.36,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514938154,2.9704,168.39,168.36,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514939045,2.9706,168.38,168.36,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514939951,2.9706,168.38,168.34,10.26811787]
["bitfinex-derivatives","SOLF0:USTF0",1730514940368,7.29701787,168.4,168.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514940654,2.9708,168.37,168.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514941152,10.03701787,168.4,168.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514941360,7.29701787,168.38,168.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514941954,7.29701787,168.42,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514942159,44.83768697,168.57,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514942160,7.29701787,168.44,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514943454,7.29701787,168.44,168.38,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730514943455,2.9699,168.42,168.38,2.9703]
["bitfinex-derivatives","SOLF0:USTF0",1730514944056,7.29701787,168.42,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514944863,2.9702,168.4,168.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514946665,2.9702,168.4,168.36,10.26771787]
["bitfinex-derivatives","SOLF0:USTF0",1730514956949,2.9702,168.4,168.36,2.9707]
["bitfinex-derivatives","SOLF0:USTF0",1730514958260,7.29701787,168.39,168.35,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730514959257,2.9706,168.38,168.35,2.9709]
["bitfinex-derivatives","SOLF0:USTF0",1730514963157,2.9706,168.38,168.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514963158,2.9707,168.37,168.34,10.26801787]
["bitfinex-derivatives","SOLF0:USTF0",1730514963358,2.9707,168.37,168.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514964172,7.29701787,168.4,168.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514964473,4.0683,168.43,168.38,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514964474,7.29701787,168.43,168.38,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514964660,10.03701787,168.44,168.39,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514964859,7.29701787,168.44,168.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730514965068,28.88345017,168.47,168.41,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514965069,8.61571787,168.46,168.41,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514965468,10.26591787,168.47,168.43,2.9695]
["bitfinex-derivatives","SOLF0:USTF0",1730514966579,10.03701787,168.49,168.44,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514967469,2.74,168.49,168.45,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514967669,7.29701787,168.5,168.45,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514968279,2.9687,168.49,168.45,10.26621787]
["bitfinex-derivatives","SOLF0:USTF0",1730514968884,2.9687,168.49,168.45,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514969689,2.9687,168.48,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730514973078,7.29701787,168.49,168.43,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514973792,2.9689,168.47,168.43,10.26641787]
["bitfinex-derivatives","SOLF0:USTF0",1730514978992,2.9689,168.47,168.43,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514979192,2.9689,168.47,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730514988913,7.29701787,168.51,168.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514989096,7.29701787,168.51,168.39,5.78093801]
["bitfinex-derivatives","SOLF0:USTF0",1730514989097,10.03701787,168.52,168.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514989890,7.29701787,168.51,168.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514990201,2.9687,168.49,168.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514990704,2.9687,168.49,168.45,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1730514990705,7.29701787,168.5,168.45,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514990909,7.29701787,168.48,168.43,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730514991498,2.9692,168.46,168.43,10.26651787]
["bitfinex-derivatives","SOLF0:USTF0",1730515002115,2.9695,168.44,168.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515002310,2.9695,168.44,168.41,10.26691787]
["bitfinex-derivatives","SOLF0:USTF0",1730515010113,7.29701787,168.57,168.43,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515010313,7.29701787,168.59,168.53,10.26481787]
["bitfinex-derivatives","SOLF0:USTF0",1730515012221,2.967,168.58,168.53,10.26481787]
["bitfinex-derivatives","SOLF0:USTF0",1730515012415,17.61259076,168.59,168.54,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730515013315,10.26381787,168.59,168.54,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730515014424,7.29701787,168.57,168.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515014626,7.29701787,168.56,168.52,2.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730515015915,7.29701787,168.56,168.53,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1730515016109,7.29701787,168.56,168.54,0.28662865]
["bitfinex-derivatives","SOLF0:USTF0",1730515018825,10.26441787,168.56,168.54,0.28662865]
["bitfinex-derivatives","SOLF0:USTF0",1730515019025,12.87721787,168.56,168.54,0.28662865]
["bitfinex-derivatives","SOLF0:USTF0",1730515019617,2.9675,168.55,168.54,0.28662865]
["bitfinex-derivatives","SOLF0:USTF0",1730515021314,9.90981787,168.56,168.53,0.55760391]
["bitfinex-derivatives","SOLF0:USTF0",1730515021522,2.9678,168.53,168.52,0.40286578]
["bitfinex-derivatives","SOLF0:USTF0",1730515021732,10.26481787,168.53,168.52,0.40286578]
["bitfinex-derivatives","SOLF0:USTF0",1730515023829,10.26501787,168.52,168.5,0.9066267]
["bitfinex-derivatives","SOLF0:USTF0",1730515024126,7.29701787,168.52,168.5,0.9066267]
["bitfinex-derivatives","SOLF0:USTF0",1730515024322,7.29701787,168.51,168.49,0.50658045]
["bitfinex-derivatives","SOLF0:USTF0",1730515024534,2.9685,168.49,168.48,0.87012667]
["bitfinex-derivatives","SOLF0:USTF0",1730515027019,7.29701787,168.5,168.47,0.28492243]
["bitfinex-derivatives","SOLF0:USTF0",1730515027020,2.9687,168.48,168.47,0.28492243]
["bitfinex-derivatives","SOLF0:USTF0",1730515027227,10.26571787,168.48,168.47,0.28492243]
["bitfinex-derivatives","SOLF0:USTF0",1730515030831,0.085484,168.56,168.47,7.5819403]
["bitfinex-derivatives","SOLF0:USTF0",1730515031032,0.085484,168.56,168.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515032330,0.085484,168.56,168.54,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730515034124,0.085484,168.56,168.55,10.26451787]
["bitfinex-derivatives","SOLF0:USTF0",1730515041539,0.085484,168.56,168.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730515043333,0.085484,168.56,168.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1730515043536,0.085484,168.56,168.54,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1730515043932,0.085484,168.56,168.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515043933,3.052884,168.56,168.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515045431,3.052884,168.56,168.52,10.26491787]
["bitfinex-derivatives","SOLF0:USTF0",1730515047529,3.052884,168.56,168.52,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515047530,0.085484,168.56,168.52,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515047730,7.29701787,168.55,168.51,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515048041,7.29701787,168.54,168.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730515048337,2.9679,168.53,168.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730515048641,2.9679,168.53,168.49,10.26541787]
["bitfinex-derivatives","SOLF0:USTF0",1730515049636,2.9679,168.53,168.5,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1730515049943,7.29701787,168.52,168.47,7.5819403]
["bitfinex-derivatives","SOLF0:USTF0",1730515050250,7.29701787,168.51,168.47,0.28492243]
["bitfinex-derivatives","SOLF0:USTF0",1730515050440,2.9686,168.49,168.47,0.28492243]
["bitfinex-derivatives","SOLF0:USTF0",1730515051037,2.9686,168.49,168.47,7.5819403]
["bitfinex-derivatives","SOLF0:USTF0",1730515053645,2.9685,168.5,168.47,7.5819403]
["bitfinex-derivatives","SOLF0:USTF0",1730515055167,2.9686,168.49,168.47,0.28492243]
["bitfinex-derivatives","SOLF0:USTF0",1730515059554,10.26571787,168.48,168.47,0.28492243]
["bitfinex-derivatives","SOLF0:USTF0",1730515060050,2.9689,168.47,168.46,1.35049334]
["bitfinex-derivatives","SOLF0:USTF0",1730515066544,2.9691,168.46,168.45,0.83088499]
["bitfinex-derivatives","SOLF0:USTF0",1730515066740,7.29701787,168.46,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515066944,2.9692,168.45,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515068657,7.29701787,168.46,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515068854,10.26641787,168.44,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515076349,2.9694,168.44,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515076954,7.29701787,168.45,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515076955,2.9693,168.45,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515077559,2.9694,168.44,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515081672,10.26641787,168.44,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515094273,2.9694,168.44,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515094478,1.3414,168.47,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515094479,10.26641787,168.45,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515095874,2.9694,168.44,168.43,1.2762962]
["bitfinex-derivatives","SOLF0:USTF0",1730515099071,7.29701787,168.44,168.42,0.48768264]
["bitfinex-derivatives","SOLF0:USTF0",1730515099381,10.26661787,168.43,168.42,0.48768264]
["bitfinex-derivatives","SOLF0:USTF0",1730515105980,7.29701787,168.43,168.41,1.44277483]
["bitfinex-derivatives","SOLF0:USTF0",1730515106181,2.9698,168.42,168.41,1.44277483]
["bitfinex-derivatives","SOLF0:USTF0",1730515107698,7.29701787,168.44,168.41,1.44277483]
["bitfinex-derivatives","SOLF0:USTF0",1730515108189,7.29701787,168.42,168.41,1.44277483]
["bitfinex-derivatives","SOLF0:USTF0",1730515109692,10.26681787,168.42,168.41,1.44277483]
["bitfinex-derivatives","SOLF0:USTF0",1730515113891,10.26681787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515113892,2.9699,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515114095,10.26691787,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515123798,7.29701787,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515124000,7.29701787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515124304,7.29701787,168.45,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515124888,7.29701787,168.45,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730515125300,10.26641787,168.45,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730515127502,2.9694,168.44,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730515127693,2.9694,168.44,168.4,11.42667085]
["bitfinex-derivatives","SOLF0:USTF0",1730515131686,7.29701787,168.43,168.4,4.12965298]
["bitfinex-derivatives","SOLF0:USTF0",1730515134207,10.26661787,168.43,168.4,4.12965298]
["bitfinex-derivatives","SOLF0:USTF0",1730515139304,7.29701787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515139511,10.26651787,168.44,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730515139697,7.29701787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515139902,2.9696,168.43,168.4,11.42657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515143602,7.29701787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515143898,10.26651787,168.44,168.41,2.9699]
["bitfinex-derivatives","SOLF0:USTF0",1730515144606,10.26671787,168.43,168.4,11.42657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515146309,2.74,168.48,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515146502,2.9699,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515149707,7.29701787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515149918,10.26691787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515155619,7.29701787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515155920,2.9699,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515157620,10.26681787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515165633,7.29701787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515165841,7.29701787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515166223,10.26661787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515168054,2.9698,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515174945,10.26661787,168.44,168.4,4.12955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515175155,10.26661787,168.44,168.4,11.42657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515176545,7.29701787,168.44,168.4,11.42657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515176752,2.9696,168.43,168.4,11.42657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515178346,7.29701787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515178644,10.26681787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515185462,2.9698,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515202776,7.29701787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515202963,2.9699,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515203165,7.29701787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515203976,10.26681787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515204282,2.9698,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515204659,7.29701787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515204865,10.26661787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515205260,2.9696,168.43,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515206572,2.9698,168.42,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515207480,2.9696,168.43,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515207865,7.29701787,168.44,168.4,11.42667085]
["bitfinex-derivatives","SOLF0:USTF0",1730515208273,7.29701787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515208473,2.9697,168.43,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515211765,2.9697,168.43,168.4,11.42667085]
["bitfinex-derivatives","SOLF0:USTF0",1730515212377,2.9697,168.43,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515220291,10.26651787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515220490,7.29701787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515221279,2.9696,168.43,168.4,11.42657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515221491,7.29701787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515221791,10.26691787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515222887,7.29701787,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515223994,2.9696,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515228696,2.9699,168.42,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515228898,7.29701787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515229299,2.9699,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515230193,10.26691787,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515242405,11.64671787,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515259217,10.26691787,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515288429,7.29701787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515288637,12.98661787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515289137,10.26661787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515293041,7.29701787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515293242,7.29701787,168.43,168.4,4.12965298]
["bitfinex-derivatives","SOLF0:USTF0",1730515293544,7.29701787,168.43,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515294642,7.29701787,168.43,168.4,4.12965298]
["bitfinex-derivatives","SOLF0:USTF0",1730515296444,7.29701787,168.43,168.4,4.12955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515300643,2.9694,168.44,168.41,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515300839,10.26581787,168.48,168.44,2.9694]
["bitfinex-derivatives","SOLF0:USTF0",1730515301155,7.29701787,168.52,168.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515302237,2.9682,168.51,168.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515306844,7.29701787,168.48,168.44,10.26631787]
["bitfinex-derivatives","SOLF0:USTF0",1730515307147,7.29701787,168.48,168.44,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515307544,10.26541787,168.5,168.46,10.26601787]
["bitfinex-derivatives","SOLF0:USTF0",1730515307745,7.29701787,168.51,168.46,10.26601787]
["bitfinex-derivatives","SOLF0:USTF0",1730515309336,2.9684,168.5,168.46,10.26601787]
["bitfinex-derivatives","SOLF0:USTF0",1730515316245,7.29701787,168.51,168.48,2.9686]
["bitfinex-derivatives","SOLF0:USTF0",1730515316450,10.26511787,168.52,168.48,10.26561787]
["bitfinex-derivatives","SOLF0:USTF0",1730515317047,7.29701787,168.52,168.49,2.9685]
["bitfinex-derivatives","SOLF0:USTF0",1730515317245,7.29701787,168.52,168.48,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515318359,10.26501787,168.52,168.48,10.26571787]
["bitfinex-derivatives","SOLF0:USTF0",1730515323759,7.29701787,168.51,168.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515323945,10.26531787,168.51,168.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515324156,7.29701787,168.51,168.45,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515324349,2.9685,168.5,168.45,10.26611787]
["bitfinex-derivatives","SOLF0:USTF0",1730515326163,7.29701787,168.49,168.44,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515326359,7.29701787,168.46,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515326560,7.29701787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515327164,10.26651787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515327762,7.29701787,168.44,168.4,8.45657085]
["bitfinex-derivatives","SOLF0:USTF0",1730515327968,1.2551,168.48,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515327969,10.26691787,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515328364,12.98691787,168.41,168.4,1.15955298]
["bitfinex-derivatives","SOLF0:USTF0",1730515328559,10.01701787,168.41,168.39,0.74655753]
["bitfinex-derivatives","SOLF0:USTF0",1730515328863,10.26711787,168.4,168.39,0.74655753]
["bitfinex-derivatives","SOLF0:USTF0",1730515336970,7.29701787,168.4,168.39,0.74655753]
["bitfinex-derivatives","SOLF0:USTF0",1730515342687,10.26711787,168.4,168.39,0.74655753]
["bitfinex-derivatives","SOLF0:USTF0",1730515343686,2.9703,168.39,168.37,1.10119442]
["bitfinex-derivatives","SOLF0:USTF0",1730515345873,7.29701787,168.4,168.37,1.10119442]
["bitfinex-derivatives","SOLF0:USTF0",1730515346081,10.26751787,168.38,168.37,1.10119442]
["bitfinex-derivatives","SOLF0:USTF0",1730515346988,2.9706,168.37,168.36,1.83218402]
["bitfinex-derivatives","SOLF0:USTF0",1730515347185,5.6906,168.37,168.36,1.83218402]
["bitfinex-derivatives","SOLF0:USTF0",1730515347386,6.9375,168.37,168.36,1.83218402]
["bitfinex-derivatives","SOLF0:USTF0",1730515348478,3.9669,168.37,168.35,0.94311809]
["bitfinex-derivatives","SOLF0:USTF0",1730515348681,10.26781787,168.36,168.35,0.94311809]
["bitfinex-derivatives","SOLF0:USTF0",1730515348889,11.58241787,168.36,168.35,0.94311809]
["bitfinex-derivatives","SOLF0:USTF0",1730515350696,2.971,168.35,168.33,1.77813153]
["bitfinex-derivatives","SOLF0:USTF0",1730515350881,7.29701787,168.34,168.33,1.77813153]
["bitfinex-derivatives","SOLF0:USTF0",1730515352387,10.26821787,168.34,168.33,1.77813153]
["bitfinex-derivatives","SOLF0:USTF0",1730515354095,7.29701787,168.34,168.31,1.44336578]
["bitfinex-derivatives","SOLF0:USTF0",1730515354399,5.6913,168.33,168.31,1.44336578]
["bitfinex-derivatives","SOLF0:USTF0",1730515362797,2.9715,168.32,168.31,1.44336578]
["bitfinex-derivatives","SOLF0:USTF0",1730515362996,10.26851787,168.32,168.31,1.44336578]
["bitfinex-derivatives","SOLF0:USTF0",1730515365302,7.29701787,168.32,168.3,1.28577523]
["bitfinex-derivatives","SOLF0:USTF0",1730515365498,2.9717,168.31,168.3,1.28577523]
["bitfinex-derivatives","SOLF0:USTF0",1730515368502,2.9719,168.3,168.28,2.9712928]
["bitfinex-derivatives","SOLF0:USTF0",1730515368703,10.26891787,168.3,168.28,2.9712928]
["bitfinex-derivatives","SOLF0:USTF0",1730515369607,7.29701787,168.3,168.28,2.9712928]
["bitfinex-derivatives","SOLF0:USTF0",1730515369798,5.6921,168.29,168.28,2.9712928]
["bitfinex-derivatives","SOLF0:USTF0",1730515377211,2.72,168.29,168.26,3.00626817]
["bitfinex-derivatives","SOLF0:USTF0",1730515377400,10.26941787,168.27,168.26,3.00626817]
["bitfinex-derivatives","SOLF0:USTF0",1730515377717,10.26941787,168.27,168.25,1.86687842]
["bitfinex-derivatives","SOLF0:USTF0",1730515377718,7.29701787,168.27,168.25,1.86687842]
["bitfinex-derivatives","SOLF0:USTF0",1730515377896,2.9726,168.26,168.25,1.86687842]
["bitfinex-derivatives","SOLF0:USTF0",1730515378606,2.9728,168.25,168.24,2.72298032]
["bitfinex-derivatives","SOLF0:USTF0",1730515378804,12.98981787,168.25,168.24,2.72298032]
["bitfinex-derivatives","SOLF0:USTF0",1730515379010,10.01701787,168.25,168.21,2.85434629]
["bitfinex-derivatives","SOLF0:USTF0",1730515379208,2.9729,168.24,168.21,2.85434629]
["bitfinex-derivatives","SOLF0:USTF0",1730515381609,2.9731,168.23,168.21,2.85434629]
["bitfinex-derivatives","SOLF0:USTF0",1730515381913,10.27011787,168.23,168.21,2.85434629]
["bitfinex-derivatives","SOLF0:USTF0",1730515382110,12.99011787,168.23,168.21,2.85434629]
["bitfinex-derivatives","SOLF0:USTF0",1730515382311,10.01701787,168.23,168.21,2.85434629]
["bitfinex-derivatives","SOLF0:USTF0",1730515382506,2.9733,168.22,168.21,2.85434629]
["bitfinex-derivatives","SOLF0:USTF0",1730515382906,10.01701787,168.23,168.2,1.41620468]
["bitfinex-derivatives","SOLF0:USTF0",1730515382907,2.9735,168.21,168.2,1.41620468]
["bitfinex-derivatives","SOLF0:USTF0",1730515383111,10.27051787,168.21,168.2,1.41620468]
["bitfinex-derivatives","SOLF0:USTF0",1730515385014,7.29701787,168.21,168.2,1.41620468]
["bitfinex-derivatives","SOLF0:USTF0",1730515385413,7.29701787,168.21,168.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1730515385414,7.29701787,168.21,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515385612,7.29701787,168.11,168.09,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1730515385809,7.29701787,168.11,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730515388423,7.29701787,168.11,168.06,9.89451787]
["bitfinex-derivatives","SOLF0:USTF0",1730515388718,7.29701787,168.11,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730515389022,7.29701787,168.1,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730515389222,7.29701787,168.1,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730515389424,2.9752,168.11,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730515389425,7.29701787,168.08,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730515392114,7.29701787,168.08,168.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515392314,2.72,168.12,168.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515392315,7.29701787,168.05,168.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515393214,7.29701787,168.08,168.06,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730515393922,2.9755,168.1,168.07,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730515393923,7.29701787,168.1,168.07,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730515394123,10.01701787,168.1,168.07,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730515394320,10.01701787,168.1,168.07,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730515395024,7.29701787,168.1,168.07,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730515395623,7.29701787,168.09,168.07,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730515396023,7.29701787,168.08,168.07,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730515397028,7.29701787,168.08,168.07,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730515398124,7.29701787,168.08,168.05,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730515400018,7.29701787,168.08,168.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515400223,7.29701787,168.08,168.03,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515400831,10.27271787,168.09,168.05,2.9762]
["bitfinex-derivatives","SOLF0:USTF0",1730515401225,7.29701787,168.1,168.04,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515401534,7.29701787,168.1,168.08,2.9758]
["bitfinex-derivatives","SOLF0:USTF0",1730515406032,7.29701787,168.11,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730515406234,7.29701787,168.11,168.06,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515406427,7.29701787,168.11,168.07,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730515406824,7.29701787,168.11,168.09,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730515408933,7.29701787,168.11,168.07,8.58211787]
["bitfinex-derivatives","SOLF0:USTF0",1730515409123,7.29701787,168.11,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730515410226,7.29701787,168.11,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730515418837,7.29701787,168.11,168.07,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730515419136,10.27241787,168.11,168.08,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730515419337,7.29701787,168.11,168.07,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730515419542,10.27241787,168.11,168.08,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730515421140,7.29701787,168.11,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730515428434,7.29701787,168.11,168.08,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730515428633,7.29701787,168.11,168.07,8.58211787]
["bitfinex-derivatives","SOLF0:USTF0",1730515429145,7.29701787,168.11,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730515429544,7.29701787,168.11,168.07,8.58211787]
["bitfinex-derivatives","SOLF0:USTF0",1730515429545,7.29701787,168.15,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515429742,10.27161787,168.15,168.12,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1730515431258,10.27161787,168.15,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515431445,10.27141787,168.16,168.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515432345,7.29701787,168.16,168.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515432851,2.72,168.18,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730515432852,7.29701787,168.17,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730515434053,7.29701787,168.17,168.13,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515435757,7.29701787,168.17,168.14,2.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730515436152,7.29701787,168.17,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730515439860,10.27141787,168.16,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730515440062,7.29701787,168.15,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730515440449,10.27161787,168.15,168.12,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730515440951,7.29701787,168.15,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515442362,7.29701787,168.15,168.13,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1730515443660,7.29701787,168.15,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515443867,7.29701787,168.13,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730515456968,7.29701787,168.13,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515457165,8.58331787,168.15,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515458075,11.55781787,168.15,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515459377,11.55781787,168.15,168.12,2.9749]
["bitfinex-derivatives","SOLF0:USTF0",1730515460374,7.29701787,168.16,168.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515462085,7.29701787,168.16,168.14,2.9746]
["bitfinex-derivatives","SOLF0:USTF0",1730515472794,7.29701787,168.16,168.15,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730515473290,7.29701787,168.17,168.15,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730515488393,7.29701787,168.17,168.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730515488697,10.27091787,168.19,168.16,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730515489100,10.27091787,168.19,168.15,2.9744]
["bitfinex-derivatives","SOLF0:USTF0",1730515491693,10.27091787,168.19,168.14,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515491898,10.27091787,168.19,168.16,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730515498406,7.29701787,168.19,168.14,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515499108,10.01701787,168.2,168.17,2.9741]
["bitfinex-derivatives","SOLF0:USTF0",1730515499305,10.01701787,168.2,168.15,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515500014,7.29701787,168.2,168.16,2.9743]
["bitfinex-derivatives","SOLF0:USTF0",1730515500197,8.59331787,168.21,168.16,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515500396,7.29701787,168.22,168.16,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515500597,7.29701787,168.22,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730515502412,7.29701787,168.22,168.21,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730515503307,7.29701787,168.22,168.18,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515503502,7.29701787,168.22,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730515510920,2.9731,168.23,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730515517936,7.29701787,168.22,168.2,2.9736]
["bitfinex-derivatives","SOLF0:USTF0",1730515518240,7.29701787,168.22,168.18,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515518437,7.29701787,168.22,168.2,2.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730515523027,2.9732,168.23,168.18,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515523028,7.29701787,168.23,168.18,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515523234,7.29701787,168.23,168.21,2.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730515532142,7.29701787,168.26,168.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515533055,7.29701787,168.26,168.25,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730515533253,12.59781787,168.29,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515533651,9.87781787,168.29,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515533959,7.29701787,168.27,168.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515534857,10.26941787,168.27,168.24,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730515535166,7.29701787,168.27,168.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515536261,7.29701787,168.27,168.25,2.9727]
["bitfinex-derivatives","SOLF0:USTF0",1730515537762,7.29701787,168.27,168.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515537953,7.29701787,168.27,168.26,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730515538363,12.84991787,168.29,168.26,2.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730515540250,9.87781787,168.29,168.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515541353,12.84991787,168.29,168.26,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1730515541865,7.29701787,168.27,168.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515542067,7.29701787,168.25,168.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515542562,7.29701787,168.25,168.23,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1730515542765,7.29701787,168.25,168.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515544064,7.29701787,168.25,168.2,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515544265,2.72,168.27,168.18,45.97452513]
["bitfinex-derivatives","SOLF0:USTF0",1730515544266,7.29701787,168.23,168.18,45.97452513]
["bitfinex-derivatives","SOLF0:USTF0",1730515545363,7.29701787,168.19,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515545571,7.29701787,168.14,168.09,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515547366,7.29701787,168.13,168.09,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515547665,7.29701787,168.13,168.07,10.01701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515547870,10.27211787,168.12,168.07,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515548564,10.27211787,168.12,168.06,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1730515548565,7.29701787,168.12,168.06,11.26931787]
["bitfinex-derivatives","SOLF0:USTF0",1730515548762,2.9749,168.13,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515549173,10.01701787,168.15,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515549470,2.9752,168.12,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515549765,7.29701787,168.13,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515549975,10.27191787,168.13,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515550167,2.9749,168.13,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515551371,2.9749,168.13,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730515551977,10.27191787,168.13,168.09,2.9756]
["bitfinex-derivatives","SOLF0:USTF0",1730515553869,7.29701787,168.13,168.1,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730515554266,7.29701787,168.13,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515554479,7.29701787,168.13,168.1,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730515554675,7.29701787,168.13,168.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515554873,7.29701787,168.14,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515555080,10.01701787,168.16,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515555578,3.8544,168.23,168.14,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730515555579,7.29701787,168.18,168.14,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730515556275,2.9742,168.17,168.14,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730515557078,7.29701787,168.16,168.14,2.9745]
["bitfinex-derivatives","SOLF0:USTF0",1730515563198,2.975,168.13,168.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515563387,7.29701787,168.15,168.09,2.9754]
["bitfinex-derivatives","SOLF0:USTF0",1730515563388,7.29701787,168.15,168.09,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515564304,10.27171787,168.15,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730515565395,7.29701787,168.13,168.11,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730515568200,7.29701787,168.13,168.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730515568390,10.27201787,168.13,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730515568790,10.27211787,168.12,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730515569303,7.29701787,168.1,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730515573506,7.29701787,168.11,168.09,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1730515575207,7.29701787,168.11,168.06,8.64341787]
["bitfinex-derivatives","SOLF0:USTF0",1730515575410,7.29701787,168.1,168.08,2.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730515575609,7.29701787,168.09,168.04,45.05462489]
["bitfinex-derivatives","SOLF0:USTF0",1730515575802,10.27271787,168.09,168.06,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730515577108,7.29701787,168.08,168.06,2.976]
["bitfinex-derivatives","SOLF0:USTF0",1730515581812,7.29701787,168.08,168.04,35.03760702]
["bitfinex-derivatives","SOLF0:USTF0",1730515582110,7.29701787,168.06,168.05,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730515586309,7.29701787,168.06,168.04,35.03760702]
["bitfinex-derivatives","SOLF0:USTF0",1730515587012,7.29701787,168.06,168.05,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730515587910,7.29701787,168.06,168.04,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730515588815,7.29701787,168.06,168.05,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730515595722,7.29701787,168.06,168.02,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1730515595922,7.29701787,168.06,168.05,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730515596431,7.29701787,168.08,168.02,8.57431787]
["bitfinex-derivatives","SOLF0:USTF0",1730515596616,7.29701787,168.08,168.07,2.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730515598627,7.29701787,168.08,168.02,8.57431787]
["bitfinex-derivatives","SOLF0:USTF0",1730515598825,7.29701787,168.08,168.06,2.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730515606029,2.9761,168.07,168.04,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730515606227,7.29701787,168.05,168.04,2.9764]
["bitfinex-derivatives","SOLF0:USTF0",1730515610135,7.29701787,168.05,168.0,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730515610438,2.9763,168.05,168.02,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1730515611038,2.9763,168.05,168.03,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1730515612236,2.9767,168.03,167.96,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515612436,7.29701787,168.01,167.96,10.01701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515612832,7.29701787,168.01,167.96,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515613037,7.29701787,168.01,168.0,2.9772]
["bitfinex-derivatives","SOLF0:USTF0",1730515613840,10.27401787,168.01,167.99,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730515614143,7.29701787,168.02,167.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515614440,7.29701787,168.02,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730515614646,7.29701787,168.02,167.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515614845,7.29701787,168.04,167.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515615052,7.29701787,168.05,168.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515615943,7.29701787,168.05,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730515616137,7.29701787,168.05,168.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515616748,7.29701787,168.04,167.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515616949,7.29701787,168.03,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730515618547,7.29701787,168.03,167.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730515618749,2.9766,168.04,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730515619250,2.9766,168.04,167.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730515619251,2.9765,168.04,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730515619440,7.29701787,168.0,167.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515620448,7.29701787,167.99,167.94,8.57191787]
["bitfinex-derivatives","SOLF0:USTF0",1730515620644,7.29701787,167.97,167.96,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1730515621045,7.29701787,167.98,167.94,8.57191787]
["bitfinex-derivatives","SOLF0:USTF0",1730515621243,7.29701787,167.98,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730515621647,7.29701787,167.98,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730515621954,2.9774,167.99,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730515621955,7.29701787,167.97,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730515622153,7.29701787,167.96,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730515622345,7.29701787,167.96,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730515624241,7.29701787,167.98,167.96,2.9779]
["bitfinex-derivatives","SOLF0:USTF0",1730515624442,7.29701787,167.98,167.93,8.68021787]
["bitfinex-derivatives","SOLF0:USTF0",1730515625543,7.29701787,167.98,167.94,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1730515625757,7.29701787,167.98,167.97,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730515627848,7.29701787,168.03,167.96,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515628049,7.29701787,168.03,167.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515628462,7.29701787,168.03,168.02,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1730515629952,7.29701787,168.03,167.96,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515630155,7.29701787,168.01,167.95,8.66281787]
["bitfinex-derivatives","SOLF0:USTF0",1730515630350,7.29701787,167.99,167.95,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1730515630545,2.7181,168.11,167.93,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730515630546,7.29701787,167.96,167.93,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730515630754,7.29701787,167.96,167.91,10.01701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515630954,7.29701787,167.99,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730515631261,2.72,168.01,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730515631262,7.29701787,168.0,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730515632262,7.29701787,167.99,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730515634059,7.29701787,167.99,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730515635548,7.29701787,167.99,167.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515635855,2.72,168.01,167.96,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730515635856,7.29701787,167.98,167.96,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730515636460,7.29701787,167.98,167.97,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730515636861,7.29701787,167.99,167.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515637457,7.29701787,168.01,167.98,2.9775]
["bitfinex-derivatives","SOLF0:USTF0",1730515639974,7.29701787,168.01,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730515641070,7.29701787,168.0,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730515643067,7.29701787,168.0,167.98,2.9774]
["bitfinex-derivatives","SOLF0:USTF0",1730515645068,2.72,168.04,167.95,10.01701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515645372,7.29701787,168.02,168.01,2.977]
["bitfinex-derivatives","SOLF0:USTF0",1730515649668,7.29701787,168.05,168.03,2.9765]
["bitfinex-derivatives","SOLF0:USTF0",1730515650069,7.29701787,168.04,167.98,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730515650277,7.29701787,168.04,168.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730515650576,7.29701787,168.04,167.98,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730515650883,7.29701787,168.02,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730515654978,10.27401787,168.02,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730515655371,10.27401787,168.02,167.98,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730515655372,7.29701787,168.02,167.98,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730515655576,7.29701787,168.03,167.98,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730515655881,7.29701787,168.03,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730515657276,10.27371787,168.03,168.0,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1730515660499,7.29701787,168.03,167.98,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730515660794,2.9769,168.02,167.98,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730515661568,10.27391787,168.02,167.99,2.9773]
["bitfinex-derivatives","SOLF0:USTF0",1730515662671,2.72,168.07,167.93,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730515662672,7.29701787,168.0,167.93,8.58791787]
["bitfinex-derivatives","SOLF0:USTF0",1730515662975,7.29701787,167.97,167.93,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730515663182,7.29701787,167.97,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730515663383,2.9776,167.98,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730515663384,7.29701787,167.95,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730515664174,7.29701787,167.95,167.92,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730515664175,7.29701787,167.95,167.89,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515664391,7.29701787,167.93,167.91,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730515664790,7.29701787,167.92,167.91,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730515665284,2.72,167.97,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730515665285,7.29701787,167.94,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730515666084,7.29701787,167.94,167.89,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515666388,7.29701787,167.95,167.9,10.01701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515666686,7.29701787,167.95,167.91,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515667686,7.29701787,167.97,167.91,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515668781,7.29701787,167.97,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730515669995,7.29701787,167.96,167.94,2.9781]
["bitfinex-derivatives","SOLF0:USTF0",1730515672485,7.29701787,167.96,167.9,8.61841787]
["bitfinex-derivatives","SOLF0:USTF0",1730515673379,7.29701787,167.97,167.96,2.9777]
["bitfinex-derivatives","SOLF0:USTF0",1730515677088,7.29701787,167.97,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730515677399,7.29701787,167.96,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730515677894,7.29701787,167.95,167.88,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515678095,7.29701787,167.92,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730515678483,7.29701787,167.95,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730515680491,7.29701787,167.94,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730515682486,7.29701787,167.95,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730515688198,7.29701787,167.95,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730515688900,7.29701787,167.95,167.9,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515689094,7.29701787,167.95,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730515689790,7.29701787,167.95,167.9,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515689992,7.29701787,167.96,167.95,2.978]
["bitfinex-derivatives","SOLF0:USTF0",1730515691801,2.9784,167.94,167.86,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730515691995,7.29701787,167.92,167.86,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730515693205,7.29701787,167.92,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515695107,10.27561787,167.92,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515695595,10.27561787,167.92,167.86,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1730515695790,10.27561787,167.92,167.88,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730515697504,7.29701787,167.89,167.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730515698115,7.29701787,167.92,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515698408,7.29701787,167.92,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515699301,7.29701787,167.92,167.88,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730515699499,7.29701787,167.92,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515700301,7.29701787,167.91,167.86,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515700713,7.29701787,167.93,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515701016,7.29701787,167.94,167.88,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515701701,10.27531787,167.94,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515701904,7.29701787,167.91,167.87,10.05701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515702302,7.29701787,167.91,167.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730515702897,7.29701787,167.91,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515706014,7.29701787,167.93,167.91,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730515707415,7.29701787,167.93,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730515708508,7.29701787,167.95,167.9,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515708914,2.9782,167.94,167.88,8.61161787]
["bitfinex-derivatives","SOLF0:USTF0",1730515709116,7.29701787,167.93,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730515715526,10.27551787,167.93,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730515716113,7.29701787,167.93,167.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730515716420,7.29701787,167.95,167.9,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515716925,7.29701787,167.95,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730515717419,7.29701787,167.95,167.9,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515717631,7.29701787,167.95,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730515719626,7.29701787,167.95,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730515721639,7.29701787,167.95,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730515721825,7.29701787,167.93,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730515722524,7.29701787,167.93,167.88,8.61161787]
["bitfinex-derivatives","SOLF0:USTF0",1730515722715,7.29701787,167.93,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730515722918,7.29701787,167.93,167.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730515723527,10.27551787,167.93,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730515729139,10.27551787,167.93,167.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730515729340,10.27551787,167.93,167.91,2.9787]
["bitfinex-derivatives","SOLF0:USTF0",1730515729829,10.27551787,167.93,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730515730030,10.27551787,167.93,167.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730515731252,10.27551787,167.93,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515731550,10.27551787,167.93,167.88,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1730515731837,10.27551787,167.93,167.9,2.9789]
["bitfinex-derivatives","SOLF0:USTF0",1730515733134,7.29701787,167.91,167.85,15.08866983]
["bitfinex-derivatives","SOLF0:USTF0",1730515733432,2.72,167.96,167.85,15.08866983]
["bitfinex-derivatives","SOLF0:USTF0",1730515733433,7.29701787,167.9,167.85,15.08866983]
["bitfinex-derivatives","SOLF0:USTF0",1730515735231,7.29701787,167.9,167.88,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730515735736,10.27551787,167.93,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515736938,2.9786,167.92,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515739032,7.29701787,167.91,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515740952,7.29701787,167.9,167.86,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515741147,7.29701787,167.89,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730515743345,7.29701787,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730515743539,7.29701787,167.89,167.85,6.52585196]
["bitfinex-derivatives","SOLF0:USTF0",1730515745342,7.29701787,167.89,167.88,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730515748047,7.29701787,167.89,167.85,6.52585196]
["bitfinex-derivatives","SOLF0:USTF0",1730515748245,7.29701787,167.89,167.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730515751750,7.29701787,167.89,167.85,6.52585196]
["bitfinex-derivatives","SOLF0:USTF0",1730515752942,7.29701787,167.89,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730515753342,7.29701787,167.89,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730515764764,7.29701787,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515765357,7.29701787,167.88,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730515765660,7.29701787,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515766362,7.29701787,167.92,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515767056,7.29701787,167.92,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515768768,10.27561787,167.92,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515771358,7.29701787,167.9,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515774657,7.29701787,167.9,167.88,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730515776266,7.29701787,167.9,167.89,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730515781270,2.9787,167.92,167.89,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730515781271,10.27571787,167.92,167.89,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730515782474,7.29701787,167.92,167.85,12.49036983]
["bitfinex-derivatives","SOLF0:USTF0",1730515783270,7.29701787,167.92,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515784174,10.27561787,167.92,167.89,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1730515784356,7.29701787,167.9,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730515784557,7.29701787,167.9,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515785574,7.29701787,167.9,167.88,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730515786272,7.29701787,167.89,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730515799983,7.29701787,167.89,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515801080,7.29701787,167.89,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730515809197,7.29701787,167.9,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730515809489,7.29701787,167.9,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515809888,7.29701787,167.9,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730515812498,7.29701787,167.9,167.89,2.9791]
["bitfinex-derivatives","SOLF0:USTF0",1730515812690,7.29701787,167.92,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515812998,7.29701787,167.92,167.88,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515813200,7.29701787,167.92,167.91,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730515814692,20.65630732,167.99,167.88,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515814693,7.29701787,167.94,167.88,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515814885,7.29701787,167.94,167.9,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515815291,7.29701787,167.94,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730515816102,7.29701787,167.95,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730515824417,10.27511787,167.95,167.88,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515824721,7.29701787,167.92,167.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730515825518,7.29701787,167.92,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730515828221,7.29701787,167.92,167.87,8.61661787]
["bitfinex-derivatives","SOLF0:USTF0",1730515828523,7.29701787,167.92,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730515829610,7.29701787,167.92,167.87,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730515829816,7.29701787,167.9,167.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730515830223,7.29701787,167.9,167.88,2.9793]
["bitfinex-derivatives","SOLF0:USTF0",1730515835831,7.29701787,167.9,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730515836025,7.29701787,167.9,167.85,12.49036983]
["bitfinex-derivatives","SOLF0:USTF0",1730515836634,7.29701787,167.9,167.85,15.47016983]
["bitfinex-derivatives","SOLF0:USTF0",1730515836936,10.27601787,167.9,167.85,15.47016983]
["bitfinex-derivatives","SOLF0:USTF0",1730515837324,2.9793,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515837525,7.29701787,167.87,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515838123,2.9793,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515839231,7.29701787,167.87,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515840327,10.27661787,167.87,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515842334,10.27671787,167.86,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515862436,7.29701787,167.88,167.85,8.17315196]
["bitfinex-derivatives","SOLF0:USTF0",1730515863037,7.29701787,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515863554,2.9795,167.87,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515866247,7.29701787,167.86,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515868336,10.27671787,167.86,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515874263,2.9797,167.86,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515875054,2.9795,167.87,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515877247,2.9797,167.86,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515884748,2.9795,167.87,167.85,8.17315196]
["bitfinex-derivatives","SOLF0:USTF0",1730515884948,7.29701787,167.88,167.85,8.17315196]
["bitfinex-derivatives","SOLF0:USTF0",1730515885549,10.27641787,167.88,167.85,8.17315196]
["bitfinex-derivatives","SOLF0:USTF0",1730515886257,2.9797,167.86,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515891453,10.27651787,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515892769,2.9795,167.87,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515893554,7.29701787,167.88,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515893763,10.27671787,167.86,167.85,5.19335196]
["bitfinex-derivatives","SOLF0:USTF0",1730515895450,10.27671787,167.86,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730515895451,2.9798,167.85,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730515895668,10.27681787,167.85,167.84,2.16875944]
["bitfinex-derivatives","SOLF0:USTF0",1730515896052,7.29701787,167.85,167.81,2.01050104]
["bitfinex-derivatives","SOLF0:USTF0",1730515896258,7.29701787,167.82,167.78,2.47069438]
["bitfinex-derivatives","SOLF0:USTF0",1730515896459,2.9806,167.81,167.78,2.47069438]
["bitfinex-derivatives","SOLF0:USTF0",1730515914873,7.29701787,167.82,167.78,2.47069438]
["bitfinex-derivatives","SOLF0:USTF0",1730515914874,2.9804,167.82,167.78,2.47069438]
["bitfinex-derivatives","SOLF0:USTF0",1730515915375,10.27741787,167.82,167.78,2.47069438]
["bitfinex-derivatives","SOLF0:USTF0",1730515915774,10.27741787,167.82,167.78,5.45169438]
["bitfinex-derivatives","SOLF0:USTF0",1730515916568,2.9806,167.81,167.78,5.45169438]
["bitfinex-derivatives","SOLF0:USTF0",1730515917081,10.27761787,167.81,167.78,5.45169438]
["bitfinex-derivatives","SOLF0:USTF0",1730515917668,10.27761787,167.81,167.78,2.47069438]
["bitfinex-derivatives","SOLF0:USTF0",1730515927685,10.27771787,167.8,167.78,2.47069438]
["bitfinex-derivatives","SOLF0:USTF0",1730515928377,12.99771787,167.8,167.78,2.47069438]
["bitfinex-derivatives","SOLF0:USTF0",1730515928697,2.9809,167.79,167.78,2.47069438]
["bitfinex-derivatives","SOLF0:USTF0",1730515929592,2.9813,167.77,167.76,7.56072085]
["bitfinex-derivatives","SOLF0:USTF0",1730515929888,10.27831787,167.77,167.76,7.56072085]
["bitfinex-derivatives","SOLF0:USTF0",1730515933285,10.27831787,167.77,167.75,3.35581937]
["bitfinex-derivatives","SOLF0:USTF0",1730515933286,7.29701787,167.77,167.75,3.35581937]
["bitfinex-derivatives","SOLF0:USTF0",1730515933584,2.72,167.76,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515933791,7.29701787,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515933981,10.27861787,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515937989,7.29701787,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515938186,10.01701787,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515938989,7.29701787,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515939195,7.29701787,167.76,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515939388,7.29701787,167.76,167.74,7.63808063]
["bitfinex-derivatives","SOLF0:USTF0",1730515942300,7.29701787,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515942596,10.27861787,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515947180,7.29701787,167.76,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515947783,7.29701787,167.76,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515947996,7.29701787,167.76,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515949290,7.29701787,167.76,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515949594,7.29701787,167.78,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515950391,7.29701787,167.77,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515952695,7.29701787,167.77,167.74,9.06398063]
["bitfinex-derivatives","SOLF0:USTF0",1730515954988,7.29701787,167.77,167.74,6.08228063]
["bitfinex-derivatives","SOLF0:USTF0",1730515955195,7.29701787,167.77,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515955396,7.29701787,167.77,167.74,6.08228063]
["bitfinex-derivatives","SOLF0:USTF0",1730515955792,7.29701787,167.77,167.74,9.06398063]
["bitfinex-derivatives","SOLF0:USTF0",1730515958193,7.29701787,167.77,167.74,6.08228063]
["bitfinex-derivatives","SOLF0:USTF0",1730515958391,7.29701787,167.78,167.74,6.08228063]
["bitfinex-derivatives","SOLF0:USTF0",1730515958792,7.29701787,167.78,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730515967708,7.29701787,167.78,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730515969301,7.29701787,167.82,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730515969506,9.99701787,167.83,167.78,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515969702,7.29701787,167.83,167.78,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515970204,7.29701787,167.83,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730515971303,3.8893,167.92,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730515971304,10.27741787,167.82,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730515971505,7.29701787,167.8,167.76,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515971708,7.29701787,167.8,167.75,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515973308,7.29701787,167.8,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730515975113,7.29701787,167.8,167.75,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730515975309,10.27771787,167.8,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730515976609,7.29701787,167.8,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730515983117,7.29701787,167.79,167.74,6.08228063]
["bitfinex-derivatives","SOLF0:USTF0",1730515983305,10.27811787,167.79,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515983505,7.29701787,167.79,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515984218,2.9811,167.78,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515985215,7.29701787,167.78,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515985410,10.27861787,167.76,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515986827,2.9816,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515987521,7.29701787,167.76,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515988328,10.27831787,167.77,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515991728,7.29701787,167.77,167.74,6.38198063]
["bitfinex-derivatives","SOLF0:USTF0",1730515993340,7.29701787,167.77,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515996638,2.9811,167.78,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730515997444,10.27791787,167.79,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730515997652,7.29701787,167.77,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515997858,7.29701787,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515998648,10.27861787,167.75,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730515999952,7.29701787,167.76,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730516001844,10.27841787,167.77,167.74,6.38208063]
["bitfinex-derivatives","SOLF0:USTF0",1730516002049,7.29701787,167.77,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730516002353,7.29701787,167.77,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730516002550,10.27791787,167.79,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730516003964,7.29701787,167.78,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730516005355,10.27811787,167.78,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730516008058,7.29701787,167.76,167.74,3.40028063]
["bitfinex-derivatives","SOLF0:USTF0",1730516010070,10.27811787,167.78,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730516010759,7.29701787,167.8,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730516010959,10.27771787,167.81,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730516011172,7.29701787,167.81,167.76,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516011376,10.27741787,167.82,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730516011562,7.29701787,167.82,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516011769,7.29701787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516012772,10.27741787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516014377,2.9807,167.81,167.77,10.27811787]
["bitfinex-derivatives","SOLF0:USTF0",1730516014566,10.27771787,167.81,167.77,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730516015273,2.9807,167.8,167.77,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730516017765,2.9806,167.81,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516018476,2.9806,167.81,167.78,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730516020371,7.29701787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516021277,10.27741787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516025180,7.29701787,167.82,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516025378,7.29701787,167.83,167.78,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516025881,7.29701787,167.83,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730516026780,10.27731787,167.83,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730516026982,7.29701787,167.83,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730516027571,7.29701787,167.83,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730516030788,2.9801,167.84,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730516030984,7.29701787,167.85,167.8,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516031282,7.29701787,167.86,167.82,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730516031976,10.27681787,167.86,167.82,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730516032180,10.27681787,167.86,167.81,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516032181,7.29701787,167.88,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730516032486,2.7,167.89,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516032487,2.9804,167.83,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516032680,7.29701787,167.82,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516032986,7.29701787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516034385,10.27741787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516039478,7.29701787,167.82,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516039669,7.29701787,167.82,167.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730516039670,2.9806,167.81,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730516052186,7.29701787,167.83,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516052485,7.29701787,167.83,167.75,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730516052486,7.29701787,167.83,167.79,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516053290,10.27731787,167.83,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730516057590,7.29701787,167.86,167.81,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516057893,7.29701787,167.88,167.81,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516058492,2.9796,167.87,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730516060390,2.9796,167.87,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730516061691,2.9796,167.87,167.8,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1730516061692,2.7,167.9,167.81,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516061899,10.27691787,167.85,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730516082511,2.9799,167.85,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730516105624,7.29701787,167.85,167.79,11.29331787]
["bitfinex-derivatives","SOLF0:USTF0",1730516106932,7.29701787,167.85,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730516107941,2.9802,167.83,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730516111538,7.29701787,167.86,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730516111840,7.29701787,167.86,167.81,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516112734,2.98,167.85,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730516115131,10.27671787,167.86,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730516116741,7.29701787,167.86,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730516116936,3.956,167.91,167.79,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730516116937,7.29701787,167.89,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516117139,9.99701787,167.91,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516117344,10.24496288,167.85,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516117540,8.16766288,167.85,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516117742,8.16766288,167.85,167.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730516118045,10.41411189,167.84,167.75,20.81464547]
["bitfinex-derivatives","SOLF0:USTF0",1730516118232,10.41411189,167.83,167.66,68.21457086]
["bitfinex-derivatives","SOLF0:USTF0",1730516118549,7.29701787,167.91,167.82,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516118738,16.16212763,167.92,167.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730516119049,7.29701787,167.91,167.85,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516119248,2.9791,167.89,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730516122743,7.29701787,167.91,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730516122936,2.9791,167.9,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730516123837,2.9791,167.9,167.85,2.2287195]
["bitfinex-derivatives","SOLF0:USTF0",1730516124226,2.9791,167.9,167.79,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730516124227,2.9791,167.9,167.86,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516124430,29.45873086,167.93,167.89,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516124628,29.45873086,167.93,167.89,3.22444959]
["bitfinex-derivatives","SOLF0:USTF0",1730516124840,29.45873086,167.93,167.85,0.49039487]
["bitfinex-derivatives","SOLF0:USTF0",1730516125042,29.45873086,167.93,167.89,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516125234,29.45873086,167.93,167.89,10.27611787]
["bitfinex-derivatives","SOLF0:USTF0",1730516126342,2.9786,167.92,167.89,10.27611787]
["bitfinex-derivatives","SOLF0:USTF0",1730516128944,7.29701787,167.94,167.89,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516129141,2.9783,167.94,167.91,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516131159,2.9782,167.95,167.91,10.27561787]
["bitfinex-derivatives","SOLF0:USTF0",1730516131946,2.9783,167.94,167.91,10.27561787]
["bitfinex-derivatives","SOLF0:USTF0",1730516132642,9.99701787,167.97,167.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516132845,3.97,167.98,167.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516132846,11.26701787,167.98,167.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516133042,2.978,167.96,167.92,10.27561787]
["bitfinex-derivatives","SOLF0:USTF0",1730516133346,7.29701787,167.97,167.91,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516134051,2.9782,167.95,167.91,10.27571787]
["bitfinex-derivatives","SOLF0:USTF0",1730516136447,7.29701787,167.97,167.91,10.27571787]
["bitfinex-derivatives","SOLF0:USTF0",1730516136647,2.9783,167.94,167.91,10.27571787]
["bitfinex-derivatives","SOLF0:USTF0",1730516136843,7.29701787,167.94,167.89,10.27601787]
["bitfinex-derivatives","SOLF0:USTF0",1730516137050,7.29701787,167.94,167.86,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730516137051,7.29701787,167.96,167.91,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516137437,2.9784,167.94,167.91,10.27581787]
["bitfinex-derivatives","SOLF0:USTF0",1730516138547,2.9784,167.94,167.91,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516139539,7.29701787,167.94,167.9,10.27591787]
["bitfinex-derivatives","SOLF0:USTF0",1730516139747,10.27541787,167.94,167.9,10.27591787]
["bitfinex-derivatives","SOLF0:USTF0",1730516142439,2.9785,167.93,167.9,10.27591787]
["bitfinex-derivatives","SOLF0:USTF0",1730516143040,7.29701787,167.96,167.9,10.27591787]
["bitfinex-derivatives","SOLF0:USTF0",1730516143247,2.9783,167.94,167.91,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516143648,7.29701787,167.96,167.91,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516143851,2.9781,167.95,167.91,10.27561787]
["bitfinex-derivatives","SOLF0:USTF0",1730516148052,2.9781,167.95,167.92,2.9785]
["bitfinex-derivatives","SOLF0:USTF0",1730516148857,7.29701787,167.97,167.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516149058,2.9779,167.96,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730516158761,11.26701787,167.98,167.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516158964,2.9782,167.95,167.92,10.27561787]
["bitfinex-derivatives","SOLF0:USTF0",1730516159269,11.26701787,167.98,167.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516160353,2.9779,167.96,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730516161461,2.9778,167.97,167.93,2.9784]
["bitfinex-derivatives","SOLF0:USTF0",1730516161663,2.9778,167.97,167.94,2.9782]
["bitfinex-derivatives","SOLF0:USTF0",1730516163163,2.9778,167.97,167.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516163363,2.9778,167.97,167.93,2.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730516166255,2.9778,167.97,167.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516172477,2.978,167.96,167.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516174569,2.9777,167.97,167.94,10.27521787]
["bitfinex-derivatives","SOLF0:USTF0",1730516174779,2.9777,167.97,167.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516183768,2.978,167.96,167.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516184168,33.76814947,168.0,167.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516184370,7.29701787,167.96,167.9,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516184866,2.9789,167.91,167.89,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516185483,2.979,167.9,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516185682,2.979,167.9,167.88,1.49002257]
["bitfinex-derivatives","SOLF0:USTF0",1730516185887,7.29701787,167.93,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516186074,2.9791,167.89,167.88,1.49004788]
["bitfinex-derivatives","SOLF0:USTF0",1730516186379,2.9791,167.89,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516188574,7.29701787,167.92,167.87,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516188787,2.9793,167.88,167.86,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516190185,7.29701787,167.92,167.86,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516190390,2.9795,167.87,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516190578,2.9795,167.87,167.85,1.49041922]
["bitfinex-derivatives","SOLF0:USTF0",1730516190884,2.9795,167.87,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516191081,2.9795,167.87,167.85,1.49041945]
["bitfinex-derivatives","SOLF0:USTF0",1730516191278,2.9793,167.89,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516191475,7.29701787,167.89,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516192387,2.9797,167.86,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516192888,2.9795,167.87,167.84,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516193984,2.9795,167.87,167.84,10.27701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516194487,1.376,167.93,167.83,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516194488,2.9798,167.86,167.83,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516194690,7.29701787,167.88,167.83,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516195284,2.9798,167.86,167.82,10.27721787]
["bitfinex-derivatives","SOLF0:USTF0",1730516195588,2.9798,167.86,167.83,1.49056733]
["bitfinex-derivatives","SOLF0:USTF0",1730516195784,7.29701787,167.88,167.82,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516195986,2.7,167.9,167.83,1.49056733]
["bitfinex-derivatives","SOLF0:USTF0",1730516195987,7.29701787,167.86,167.83,1.49056733]
["bitfinex-derivatives","SOLF0:USTF0",1730516196187,7.29701787,167.86,167.8,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516196387,7.29701787,167.86,167.81,7.42865974]
["bitfinex-derivatives","SOLF0:USTF0",1730516196692,7.29701787,167.86,167.82,1.49057847]
["bitfinex-derivatives","SOLF0:USTF0",1730516196887,7.29701787,167.86,167.8,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516197094,2.98,167.84,167.81,10.40910853]
["bitfinex-derivatives","SOLF0:USTF0",1730516197282,2.98,167.84,167.82,1.49057904]
["bitfinex-derivatives","SOLF0:USTF0",1730516197482,2.98,167.84,167.81,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730516197792,7.29701787,167.84,167.79,10.27781787]
["bitfinex-derivatives","SOLF0:USTF0",1730516197992,7.29701787,167.84,167.8,1.49069739]
["bitfinex-derivatives","SOLF0:USTF0",1730516198196,7.29701787,167.84,167.79,10.27781787]
["bitfinex-derivatives","SOLF0:USTF0",1730516198382,7.29701787,167.84,167.8,1.49070143]
["bitfinex-derivatives","SOLF0:USTF0",1730516198584,7.29701787,167.84,167.79,10.27781787]
["bitfinex-derivatives","SOLF0:USTF0",1730516198585,2.9802,167.83,167.79,10.27781787]
["bitfinex-derivatives","SOLF0:USTF0",1730516198783,7.29701787,167.82,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730516199086,7.29701787,167.81,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730516199682,2.9808,167.8,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730516200981,2.9809,167.79,167.76,10.27841787]
["bitfinex-derivatives","SOLF0:USTF0",1730516202100,2.9809,167.79,167.76,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1730516202797,10.27771787,167.81,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516202998,2.9807,167.81,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516203903,2.9807,167.81,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730516210397,10.27771787,167.81,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730516212203,10.27771787,167.81,167.75,45.90354834]
["bitfinex-derivatives","SOLF0:USTF0",1730516212405,10.27771787,167.81,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730516214711,7.29701787,167.81,167.75,45.90354834]
["bitfinex-derivatives","SOLF0:USTF0",1730516214895,10.27761787,167.81,167.75,45.90354834]
["bitfinex-derivatives","SOLF0:USTF0",1730516215702,10.27761787,167.81,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730516215909,10.27761787,167.81,167.75,45.90354834]
["bitfinex-derivatives","SOLF0:USTF0",1730516216508,10.27761787,167.81,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730516217101,7.29701787,167.81,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730516217298,7.29701787,167.81,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516217501,9.99701787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516218100,12.97751787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516218306,9.99701787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516219510,12.97741787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516220514,10.27741787,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730516223330,2.9808,167.8,167.77,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730516224731,7.29701787,167.84,167.79,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516225331,2.9802,167.83,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730516226834,10.27741787,167.82,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730516230233,10.27741787,167.82,167.8,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730516234538,7.29701787,167.82,167.77,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516234737,7.29701787,167.82,167.78,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730516234738,2.9806,167.81,167.78,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730516235137,7.29701787,167.82,167.78,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730516235336,2.9808,167.8,167.78,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730516235737,10.27761787,167.81,167.78,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730516239833,2.9806,167.81,167.78,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730516240346,1.3039,167.84,167.72,1.49095887]
["bitfinex-derivatives","SOLF0:USTF0",1730516240347,7.29701787,167.79,167.72,1.49095887]
["bitfinex-derivatives","SOLF0:USTF0",1730516240546,2.7,167.8,167.72,1.49095887]
["bitfinex-derivatives","SOLF0:USTF0",1730516240547,2.9821,167.73,167.72,1.49095887]
["bitfinex-derivatives","SOLF0:USTF0",1730516240744,7.29701787,167.75,167.69,11.40658636]
["bitfinex-derivatives","SOLF0:USTF0",1730516240931,2.9818,167.74,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730516241240,7.29701787,167.75,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516242233,7.29701787,167.75,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730516242436,7.29701787,167.75,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516242849,10.27871787,167.75,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730516246149,7.29701787,167.73,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730516250546,2.7,167.76,167.65,5.44975313]
["bitfinex-derivatives","SOLF0:USTF0",1730516250547,2.9826,167.7,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516250749,10.27961787,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730516252244,10.27961787,167.7,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730516252245,7.29701787,167.7,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730516252751,2.9824,167.71,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730516252946,10.27921787,167.72,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730516253150,7.29701787,167.72,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516253548,7.29701787,167.72,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730516254348,10.27931787,167.72,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730516254552,7.29701787,167.72,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516254754,10.27921787,167.72,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516255644,10.27921787,167.72,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730516261551,10.27921787,167.72,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730516264152,7.29701787,167.72,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730516279371,7.29701787,167.71,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730516286680,7.29701787,167.71,167.65,11.375371]
["bitfinex-derivatives","SOLF0:USTF0",1730516288376,7.29701787,167.71,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730516293585,10.27951787,167.71,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730516296587,10.27951787,167.71,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730516297192,2.9826,167.7,167.65,4.07835313]
["bitfinex-derivatives","SOLF0:USTF0",1730516297391,7.29701787,167.69,167.65,4.07835313]
["bitfinex-derivatives","SOLF0:USTF0",1730516298389,7.29701787,167.69,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730516299279,10.27971787,167.69,167.65,4.07835313]
["bitfinex-derivatives","SOLF0:USTF0",1730516299487,7.29701787,167.69,167.65,4.07835313]
["bitfinex-derivatives","SOLF0:USTF0",1730516300690,7.29701787,167.69,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730516302889,7.29701787,167.69,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730516306391,7.29701787,167.69,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730516309091,2.9829,167.68,167.65,7.06165313]
["bitfinex-derivatives","SOLF0:USTF0",1730516309296,7.29701787,167.68,167.66,3.98163707]
["bitfinex-derivatives","SOLF0:USTF0",1730516309604,7.29701787,167.68,167.65,4.07835313]
["bitfinex-derivatives","SOLF0:USTF0",1730516309781,7.29701787,167.68,167.66,3.98153583]
["bitfinex-derivatives","SOLF0:USTF0",1730516309982,7.29701787,167.68,167.65,4.07835313]
["bitfinex-derivatives","SOLF0:USTF0",1730516310184,7.29701787,167.68,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730516310396,7.29701787,167.68,167.67,6.96452214]
["bitfinex-derivatives","SOLF0:USTF0",1730516310599,7.29701787,167.71,167.67,3.98152214]
["bitfinex-derivatives","SOLF0:USTF0",1730516310802,7.29701787,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516311104,7.29701787,167.7,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730516314494,10.27951787,167.7,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730516314692,7.29701787,167.7,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730516315297,10.27961787,167.7,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730516316091,7.29701787,167.7,167.65,4.07835313]
["bitfinex-derivatives","SOLF0:USTF0",1730516316398,10.28021787,167.66,167.65,4.07835313]
["bitfinex-derivatives","SOLF0:USTF0",1730516321697,2.9841,167.61,167.59,4.29364007]
["bitfinex-derivatives","SOLF0:USTF0",1730516321898,2.7,167.61,167.59,4.29364007]
["bitfinex-derivatives","SOLF0:USTF0",1730516322098,7.29701787,167.6,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516322305,7.29701787,167.57,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516322898,10.28181787,167.57,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516323201,7.29701787,167.58,167.55,6.57885037]
["bitfinex-derivatives","SOLF0:USTF0",1730516323500,7.29701787,167.58,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516323702,7.29701787,167.57,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516325090,7.29701787,167.57,167.55,6.57885037]
["bitfinex-derivatives","SOLF0:USTF0",1730516326306,10.28181787,167.57,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516327408,7.29701787,167.57,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516330897,10.28181787,167.57,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516352920,12.98181787,167.57,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516396655,2.985,167.56,167.55,3.59365037]
["bitfinex-derivatives","SOLF0:USTF0",1730516403158,2.9852,167.55,167.53,4.33125853]
["bitfinex-derivatives","SOLF0:USTF0",1730516403373,7.29701787,167.54,167.53,4.33125853]
["bitfinex-derivatives","SOLF0:USTF0",1730516404256,10.28241787,167.54,167.53,4.33125853]
["bitfinex-derivatives","SOLF0:USTF0",1730516407171,12.96241787,167.54,167.53,4.33125853]
["bitfinex-derivatives","SOLF0:USTF0",1730516411657,2.9855,167.53,167.52,4.03266255]
["bitfinex-derivatives","SOLF0:USTF0",1730516412155,2.9857,167.52,167.51,5.32302327]
["bitfinex-derivatives","SOLF0:USTF0",1730516412468,10.28271787,167.52,167.51,5.32302327]
["bitfinex-derivatives","SOLF0:USTF0",1730516420057,7.29701787,167.52,167.51,5.32302327]
["bitfinex-derivatives","SOLF0:USTF0",1730516420256,3.13801787,167.52,167.51,5.32302327]
["bitfinex-derivatives","SOLF0:USTF0",1730516420968,6.12371787,167.52,167.51,5.32302327]
["bitfinex-derivatives","SOLF0:USTF0",1730516424773,2.9859,167.51,167.5,5.25698699]
["bitfinex-derivatives","SOLF0:USTF0",1730516425074,12.96291787,167.51,167.5,5.25698699]
["bitfinex-derivatives","SOLF0:USTF0",1730516427167,9.97701787,167.51,167.48,2.98749852]
["bitfinex-derivatives","SOLF0:USTF0",1730516427470,10.28321787,167.49,167.48,2.98749852]
["bitfinex-derivatives","SOLF0:USTF0",1730516440486,7.29701787,167.49,167.45,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730516440791,7.29701787,167.46,167.45,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730516444997,7.29701787,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730516445390,2.987,167.45,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730516450892,10.28391787,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730516451096,7.29701787,167.44,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730516453605,7.29701787,167.46,167.41,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730516453799,7.29701787,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730516458800,7.29701787,167.46,167.41,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730516458993,7.29701787,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730516461306,7.29701787,167.46,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730516461502,7.29701787,167.46,167.41,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730516462804,7.29701787,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730516463002,9.97701787,167.48,167.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516463501,7.29701787,167.48,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730516473405,7.29701787,167.48,167.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516473613,7.29701787,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730516476209,10.28351787,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730516477720,7.29701787,167.48,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730516478209,7.29701787,167.48,167.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516478806,10.28351787,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730516482819,7.29701787,167.51,167.45,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516483015,7.29701787,167.52,167.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516483904,2.986,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730516486816,2.9861,167.5,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730516489021,10.28301787,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730516492523,7.29701787,167.49,167.46,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1730516493519,7.29701787,167.49,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730516496726,2.9861,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730516502231,7.29701787,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730516502622,7.29701787,167.51,167.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516502827,10.28301787,167.51,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730516503533,7.29701787,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730516503729,7.29701787,167.51,167.45,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516504526,2.9861,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730516506143,10.28301787,167.51,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730516507654,2.9861,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730516510038,2.9861,167.5,167.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730516510039,10.28291787,167.51,167.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516510544,10.28291787,167.51,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730516510941,7.29701787,167.51,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730516511129,2.9861,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730516515255,7.29701787,167.52,167.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516516046,2.986,167.51,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730516516845,2.68,167.53,167.48,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516517150,7.29701787,167.54,167.48,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516517644,2.9856,167.53,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730516518842,7.29701787,167.54,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730516519043,2.9857,167.52,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730516519642,10.28271787,167.52,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730516519850,7.29701787,167.52,167.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516520648,2.9861,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730516522158,2.9861,167.5,167.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516522452,7.29701787,167.52,167.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516523436,7.29701787,167.51,167.44,9.97701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516525240,2.9864,167.49,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730516526342,2.986,167.51,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730516529357,2.9864,167.49,167.46,10.28381787]
["bitfinex-derivatives","SOLF0:USTF0",1730516531062,7.29701787,167.51,167.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516531359,2.9861,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730516532054,7.29701787,167.52,167.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516532954,10.28291787,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516533154,10.28291787,167.52,167.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516533555,7.29701787,167.52,167.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516533758,2.9859,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730516537462,10.28281787,167.52,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730516537663,7.29701787,167.52,167.47,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516537968,1.3598,167.56,167.49,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516537969,12.96251787,167.54,167.49,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516538361,12.96251787,167.54,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730516538764,9.97701787,167.54,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730516538959,2.9855,167.53,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730516543676,9.97701787,167.54,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730516543877,12.96241787,167.54,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730516544178,10.28241787,167.54,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730516544974,10.28241787,167.54,167.5,10.28301787]
["bitfinex-derivatives","SOLF0:USTF0",1730516545374,2.68,167.55,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730516545375,12.96221787,167.55,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730516545564,12.96221787,167.55,167.51,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516545765,10.28221787,167.55,167.51,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516545961,10.28221787,167.55,167.51,10.28281787]
["bitfinex-derivatives","SOLF0:USTF0",1730516546564,10.28221787,167.55,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730516547179,10.28221787,167.55,167.51,10.28281787]
["bitfinex-derivatives","SOLF0:USTF0",1730516549973,7.29701787,167.55,167.51,10.28281787]
["bitfinex-derivatives","SOLF0:USTF0",1730516550178,2.9854,167.54,167.51,10.28281787]
["bitfinex-derivatives","SOLF0:USTF0",1730516551186,7.29701787,167.58,167.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516551381,2.9849,167.57,167.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516554580,2.9849,167.57,167.53,10.28251787]
["bitfinex-derivatives","SOLF0:USTF0",1730516559580,9.97701787,167.58,167.53,10.28251787]
["bitfinex-derivatives","SOLF0:USTF0",1730516559777,2.985,167.56,167.53,10.28251787]
["bitfinex-derivatives","SOLF0:USTF0",1730516561492,2.985,167.56,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730516564494,7.29701787,167.55,167.48,58.18771295]
["bitfinex-derivatives","SOLF0:USTF0",1730516564705,7.29701787,167.53,167.48,50.89069508]
["bitfinex-derivatives","SOLF0:USTF0",1730516564903,2.9858,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516565594,7.29701787,167.53,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516565785,10.28261787,167.53,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516568795,2.9856,167.53,167.49,10.28321787]
["bitfinex-derivatives","SOLF0:USTF0",1730516569692,2.9856,167.53,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730516569894,2.9856,167.53,167.5,10.28311787]
["bitfinex-derivatives","SOLF0:USTF0",1730516570092,2.9858,167.52,167.49,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516570289,2.9858,167.52,167.49,10.28321787]
["bitfinex-derivatives","SOLF0:USTF0",1730516571199,2.9858,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516573904,7.29701787,167.53,167.48,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516574110,10.28271787,167.53,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730516574701,2.9857,167.52,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730516575302,2.9857,167.52,167.48,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516575494,2.9857,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516580708,2.9861,167.51,167.48,10.28331787]
["bitfinex-derivatives","SOLF0:USTF0",1730516585908,2.68,167.54,167.46,49.55217796]
["bitfinex-derivatives","SOLF0:USTF0",1730516585909,2.9864,167.48,167.46,49.55217796]
["bitfinex-derivatives","SOLF0:USTF0",1730516587410,2.9864,167.48,167.45,11.60111787]
["bitfinex-derivatives","SOLF0:USTF0",1730516589212,7.29701787,167.5,167.45,8.61431787]
["bitfinex-derivatives","SOLF0:USTF0",1730516589413,7.29701787,167.49,167.45,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730516590917,7.29701787,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730516591116,7.29701787,167.46,167.41,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516591805,2.9871,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730516593122,7.29701787,167.46,167.41,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516593428,2.9872,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730516593722,7.29701787,167.46,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730516593913,2.9871,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730516599531,2.9871,167.45,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730516600022,7.29701787,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730516600724,10.28361787,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730516601123,2.9868,167.46,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730516603339,2.9868,167.46,167.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516603529,2.9868,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730516604719,2.9868,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730516607742,7.29701787,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730516607922,10.28371787,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730516612034,7.29701787,167.51,167.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516612837,7.29701787,167.51,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516613825,2.9859,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516613826,10.28291787,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516617540,7.29701787,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516619336,7.29701787,167.52,167.5,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730516619735,7.29701787,167.52,167.48,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516620135,7.29701787,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516620136,10.28281787,167.52,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730516620332,7.29701787,167.55,167.5,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516620740,7.29701787,167.55,167.52,10.28261787]
["bitfinex-derivatives","SOLF0:USTF0",1730516621432,10.28221787,167.55,167.52,10.28261787]
["bitfinex-derivatives","SOLF0:USTF0",1730516621738,71.44650424,167.56,167.52,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516621929,2.6442,167.6,167.47,5.73018942]
["bitfinex-derivatives","SOLF0:USTF0",1730516621930,7.29701787,167.58,167.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516622125,2.68,167.6,167.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516622126,7.29701787,167.6,167.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516622329,9.97701787,167.61,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730516623133,2.9846,167.59,167.55,10.28211787]
["bitfinex-derivatives","SOLF0:USTF0",1730516624040,7.29701787,167.61,167.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516624240,2.9841,167.61,167.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516624646,78.72386435,167.62,167.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516624943,2.9839,167.62,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516625333,9.97701787,167.64,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516625334,7.29701787,167.64,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516625533,2.9838,167.63,167.59,10.28131787]
["bitfinex-derivatives","SOLF0:USTF0",1730516626132,7.29701787,167.64,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516627130,10.28071787,167.64,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730516627343,7.29701787,167.64,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516627652,7.29701787,167.62,167.57,8.66661787]
["bitfinex-derivatives","SOLF0:USTF0",1730516628344,10.28111787,167.62,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730516632557,2.9841,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730516634347,2.9841,167.61,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516634545,7.29701787,167.64,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516634546,2.984,167.62,167.59,10.28141787]
["bitfinex-derivatives","SOLF0:USTF0",1730516635551,2.984,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730516640845,7.29701787,167.64,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516641447,10.28061787,167.64,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730516647660,2.9835,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730516647953,9.97701787,167.66,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516648149,2.9836,167.64,167.61,10.28101787]
["bitfinex-derivatives","SOLF0:USTF0",1730516648548,2.9836,167.64,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516648752,2.9836,167.64,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730516648950,7.29701787,167.65,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516649163,2.9837,167.64,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516650360,2.9837,167.64,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730516650857,2.9837,167.64,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730516650858,2.984,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730516651052,7.29701787,167.64,167.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516651451,2.9839,167.63,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730516652879,2.9839,167.63,167.6,10.28131787]
["bitfinex-derivatives","SOLF0:USTF0",1730516655571,2.9837,167.64,167.61,10.28101787]
["bitfinex-derivatives","SOLF0:USTF0",1730516657697,2.9837,167.64,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730516660087,7.29701787,167.64,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516660786,2.9838,167.63,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516662383,2.9838,167.63,167.6,10.28121787]
["bitfinex-derivatives","SOLF0:USTF0",1730516669591,2.9837,167.64,167.61,10.28101787]
["bitfinex-derivatives","SOLF0:USTF0",1730516671789,10.28021787,167.66,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516671999,7.29701787,167.66,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516672993,2.9837,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730516673194,2.9837,167.64,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516673195,7.29701787,167.65,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516673699,2.9839,167.62,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516673995,7.29701787,167.63,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516674195,2.9843,167.6,167.57,61.17481806]
["bitfinex-derivatives","SOLF0:USTF0",1730516675389,2.9846,167.59,167.57,56.82041806]
["bitfinex-derivatives","SOLF0:USTF0",1730516675996,2.9846,167.59,167.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730516675997,7.29701787,167.59,167.54,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516677597,2.9851,167.56,167.54,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516679303,2.9851,167.56,167.53,10.28241787]
["bitfinex-derivatives","SOLF0:USTF0",1730516682504,7.29701787,167.58,167.53,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516682712,2.9849,167.57,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730516684714,2.9842,167.61,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730516685009,2.9842,167.61,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516685212,9.97701787,167.64,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516685600,7.29701787,167.62,167.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516686608,2.9842,167.61,167.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516694307,2.984,167.62,167.59,10.28141787]
["bitfinex-derivatives","SOLF0:USTF0",1730516695509,7.29701787,167.66,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516695712,9.97701787,167.67,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516696604,9.97701787,167.67,167.61,10.28101787]
["bitfinex-derivatives","SOLF0:USTF0",1730516696913,7.29701787,167.66,167.61,10.28101787]
["bitfinex-derivatives","SOLF0:USTF0",1730516697124,7.29701787,167.64,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516697813,2.9839,167.63,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516698317,7.29701787,167.64,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516699318,2.9838,167.63,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516709625,2.9838,167.63,167.6,10.28121787]
["bitfinex-derivatives","SOLF0:USTF0",1730516717428,2.9838,167.63,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516717628,2.9838,167.63,167.6,10.28121787]
["bitfinex-derivatives","SOLF0:USTF0",1730516719339,2.68,167.67,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516719340,7.29701787,167.64,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516719537,7.29701787,167.64,167.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730516719538,7.29701787,167.64,167.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516721233,2.9841,167.62,167.58,10.28151787]
["bitfinex-derivatives","SOLF0:USTF0",1730516722535,2.9841,167.61,167.58,10.28151787]
["bitfinex-derivatives","SOLF0:USTF0",1730516723127,2.9846,167.58,167.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516727244,2.9844,167.6,167.57,10.28181787]
["bitfinex-derivatives","SOLF0:USTF0",1730516727447,2.9844,167.6,167.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516734046,2.9839,167.63,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730516735047,2.984,167.62,167.59,10.28141787]
["bitfinex-derivatives","SOLF0:USTF0",1730516737052,2.9839,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730516744448,2.9839,167.63,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516744645,2.9839,167.63,167.61,10.28111787]
["bitfinex-derivatives","SOLF0:USTF0",1730516745453,9.97701787,167.66,167.61,10.28111787]
["bitfinex-derivatives","SOLF0:USTF0",1730516746252,2.9838,167.63,167.61,10.28111787]
["bitfinex-derivatives","SOLF0:USTF0",1730516746651,2.9838,167.63,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516749451,2.9838,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730516749660,2.9836,167.64,167.62,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516759262,7.29701787,167.67,167.62,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516759562,2.9834,167.65,167.62,10.28081787]
["bitfinex-derivatives","SOLF0:USTF0",1730516760466,2.9836,167.64,167.62,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516761365,2.68,167.71,167.64,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730516761576,2.68,167.71,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516762171,2.9829,167.68,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516762969,2.9831,167.67,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516766057,2.9835,167.65,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516770567,2.9835,167.65,167.63,10.28071787]
["bitfinex-derivatives","SOLF0:USTF0",1730516770974,2.9835,167.65,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516773273,7.29701787,167.69,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516773479,2.9834,167.66,167.63,10.28061787]
["bitfinex-derivatives","SOLF0:USTF0",1730516773977,7.29701787,167.69,167.63,10.28061787]
["bitfinex-derivatives","SOLF0:USTF0",1730516774371,7.29701787,167.69,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516774681,2.9834,167.65,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516775373,2.9833,167.66,167.63,10.28071787]
["bitfinex-derivatives","SOLF0:USTF0",1730516775580,7.29701787,167.69,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516775978,2.9832,167.67,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516777378,2.9832,167.67,167.63,10.28061787]
["bitfinex-derivatives","SOLF0:USTF0",1730516779770,7.29701787,167.69,167.63,10.28061787]
["bitfinex-derivatives","SOLF0:USTF0",1730516780784,2.9833,167.66,167.63,10.28061787]
["bitfinex-derivatives","SOLF0:USTF0",1730516781579,7.29701787,167.7,167.65,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516782392,2.983,167.68,167.65,10.28031787]
["bitfinex-derivatives","SOLF0:USTF0",1730516782578,2.983,167.68,167.65,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516784590,2.9831,167.67,167.65,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516789588,2.9825,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516789792,9.97701787,167.72,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516790292,2.9828,167.69,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516790878,2.9828,167.69,167.66,10.28011787]
["bitfinex-derivatives","SOLF0:USTF0",1730516791389,2.9828,167.69,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516794192,7.29701787,167.72,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516794497,2.9825,167.71,167.67,10.28001787]
["bitfinex-derivatives","SOLF0:USTF0",1730516795397,2.9825,167.71,167.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730516795398,2.9825,167.71,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516802102,2.9825,167.71,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516804199,2.9822,167.72,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516805303,2.68,167.76,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516805304,7.29701787,167.73,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516805605,7.29701787,167.73,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516805606,2.9826,167.7,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516807602,2.9826,167.7,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516808198,7.29701787,167.72,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516810304,2.9826,167.7,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516814203,2.9826,167.7,167.67,10.28001787]
["bitfinex-derivatives","SOLF0:USTF0",1730516814600,7.29701787,167.72,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516814803,2.983,167.68,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516830022,2.9826,167.7,167.67,10.28001787]
["bitfinex-derivatives","SOLF0:USTF0",1730516830223,2.9826,167.7,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516831815,2.9823,167.72,167.68,10.27971787]
["bitfinex-derivatives","SOLF0:USTF0",1730516833719,7.29701787,167.74,167.68,10.27971787]
["bitfinex-derivatives","SOLF0:USTF0",1730516833921,2.9824,167.71,167.68,10.27971787]
["bitfinex-derivatives","SOLF0:USTF0",1730516836226,7.29701787,167.72,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516836430,7.29701787,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516837230,2.983,167.68,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516840124,7.29701787,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516840829,2.983,167.68,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516851538,2.9828,167.69,167.66,10.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1730516851729,2.9828,167.69,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516857840,2.9827,167.7,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516858043,2.9827,167.7,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516862548,2.9821,167.73,167.69,10.27951787]
["bitfinex-derivatives","SOLF0:USTF0",1730516862737,7.29701787,167.75,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516863834,2.9823,167.72,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516865049,7.29701787,167.75,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516865639,2.9822,167.72,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516867549,2.9823,167.71,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516885769,7.29701787,167.75,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516885965,2.9822,167.72,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516899477,2.9819,167.74,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516899682,7.29701787,167.75,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516901375,2.9823,167.72,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516921098,81.31862079,167.77,167.71,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516921302,71.36160292,167.77,167.73,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516922088,71.36160292,167.77,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516922402,2.982,167.74,167.73,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516923290,2.9819,167.74,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516923493,7.29701787,167.75,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516924298,2.9821,167.73,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516926304,2.9823,167.72,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516930908,2.66,167.77,167.68,71.75702743]
["bitfinex-derivatives","SOLF0:USTF0",1730516930909,2.9827,167.69,167.68,71.75702743]
["bitfinex-derivatives","SOLF0:USTF0",1730516935211,2.9827,167.69,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730516935212,2.9829,167.68,167.65,10.28041787]
["bitfinex-derivatives","SOLF0:USTF0",1730516943323,7.29701787,167.72,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516944035,2.9826,167.7,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516956345,2.9827,167.69,167.66,10.28011787]
["bitfinex-derivatives","SOLF0:USTF0",1730516959350,2.9824,167.71,167.68,10.27991787]
["bitfinex-derivatives","SOLF0:USTF0",1730516959559,2.9824,167.71,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516970548,2.9824,167.71,167.68,10.27981787]
["bitfinex-derivatives","SOLF0:USTF0",1730516971256,2.9822,167.72,167.68,10.27981787]
["bitfinex-derivatives","SOLF0:USTF0",1730516972463,2.9824,167.71,167.68,10.27981787]
["bitfinex-derivatives","SOLF0:USTF0",1730516973563,2.9821,167.73,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516973957,7.29701787,167.75,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516974160,2.9817,167.75,167.71,10.27921787]
["bitfinex-derivatives","SOLF0:USTF0",1730516975258,2.9815,167.76,167.72,10.27901787]
["bitfinex-derivatives","SOLF0:USTF0",1730516977064,7.29701787,167.78,167.72,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516977963,2.9814,167.77,167.73,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730516979167,2.9814,167.77,167.72,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516979465,2.9811,167.78,167.74,10.27871787]
["bitfinex-derivatives","SOLF0:USTF0",1730516980269,7.29701787,167.79,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516980463,2.9813,167.77,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516984568,7.29701787,167.79,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516984762,2.9815,167.76,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516985859,7.29701787,167.79,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516988169,2.9814,167.77,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516989364,7.29701787,167.79,167.75,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516990274,2.9811,167.78,167.75,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516990975,2.9811,167.78,167.76,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516993165,7.29701787,167.8,167.75,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516993366,7.29701787,167.78,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516993972,2.9816,167.76,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516995680,2.9816,167.75,167.74,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516995978,7.29701787,167.78,167.73,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730516997991,2.9817,167.75,167.73,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517000395,2.66,167.79,167.71,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517000396,7.29701787,167.76,167.71,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517001095,2.9821,167.73,167.71,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517015200,7.29701787,167.76,167.69,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730517015201,7.29701787,167.75,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517015494,1.2638,167.78,167.68,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1730517015495,2.9823,167.71,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517015885,2.9823,167.71,167.68,10.27991787]
["bitfinex-derivatives","SOLF0:USTF0",1730517021495,2.9826,167.7,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517024599,2.9824,167.71,167.68,10.27981787]
["bitfinex-derivatives","SOLF0:USTF0",1730517029299,7.29701787,167.73,167.67,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1730517029505,2.9827,167.69,167.67,8.63811787]
["bitfinex-derivatives","SOLF0:USTF0",1730517030098,7.29701787,167.72,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517030501,7.29701787,167.7,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517030702,2.9827,167.69,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517031410,2.9829,167.68,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517031609,7.29701787,167.7,167.66,10.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1730517032907,2.9829,167.69,167.66,10.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1730517037709,2.9824,167.71,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517038014,7.29701787,167.73,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517038509,2.9823,167.72,167.68,10.27981787]
["bitfinex-derivatives","SOLF0:USTF0",1730517039904,2.9823,167.71,167.68,10.27981787]
["bitfinex-derivatives","SOLF0:USTF0",1730517040094,2.9823,167.71,167.67,10.28001787]
["bitfinex-derivatives","SOLF0:USTF0",1730517044210,7.29701787,167.73,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517044411,2.9826,167.7,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517049918,2.9824,167.71,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517066033,2.9824,167.71,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517068629,2.9826,167.7,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517072331,2.9826,167.7,167.66,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1730517072332,7.29701787,167.72,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517072838,7.29701787,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517073544,2.9829,167.68,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517075035,2.9829,167.68,167.65,11.23221787]
["bitfinex-derivatives","SOLF0:USTF0",1730517078635,2.9829,167.68,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517078847,7.29701787,167.72,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517079137,2.9828,167.69,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517092734,2.9828,167.69,167.65,11.55541787]
["bitfinex-derivatives","SOLF0:USTF0",1730517095446,2.9832,167.67,167.65,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517096445,2.9832,167.67,167.64,78.49643776]
["bitfinex-derivatives","SOLF0:USTF0",1730517097650,2.9832,167.66,167.64,78.49643776]
["bitfinex-derivatives","SOLF0:USTF0",1730517100546,7.29701787,167.69,167.64,78.49643776]
["bitfinex-derivatives","SOLF0:USTF0",1730517100754,2.9834,167.65,167.64,78.49643776]
["bitfinex-derivatives","SOLF0:USTF0",1730517101164,7.29701787,167.69,167.64,78.49643776]
["bitfinex-derivatives","SOLF0:USTF0",1730517101342,2.9833,167.66,167.64,78.49643776]
["bitfinex-derivatives","SOLF0:USTF0",1730517109864,2.9833,167.66,167.64,81.48003776]
["bitfinex-derivatives","SOLF0:USTF0",1730517110864,2.9831,167.67,167.64,81.48003776]
["bitfinex-derivatives","SOLF0:USTF0",1730517118272,2.9833,167.66,167.63,10.28071787]
["bitfinex-derivatives","SOLF0:USTF0",1730517125874,7.29701787,167.68,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517126078,2.9836,167.65,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517126764,2.9836,167.65,167.62,12.92091787]
["bitfinex-derivatives","SOLF0:USTF0",1730517129872,2.9836,167.65,167.62,10.28091787]
["bitfinex-derivatives","SOLF0:USTF0",1730517136589,2.9836,167.64,167.62,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517138080,2.9836,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730517138687,7.29701787,167.66,167.6,9.93701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517138884,2.9838,167.63,167.6,12.92121787]
["bitfinex-derivatives","SOLF0:USTF0",1730517141183,2.9838,167.63,167.6,10.28121787]
["bitfinex-derivatives","SOLF0:USTF0",1730517142187,2.9841,167.62,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517142490,7.29701787,167.63,167.57,8.66141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517143287,2.9844,167.6,167.57,11.64611787]
["bitfinex-derivatives","SOLF0:USTF0",1730517143480,7.29701787,167.63,167.57,8.66141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517143676,7.29701787,167.63,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517144276,2.984,167.62,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517151487,7.29701787,167.64,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517151685,10.28071787,167.64,167.6,10.28121787]
["bitfinex-derivatives","SOLF0:USTF0",1730517151885,10.28071787,167.64,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517151886,2.9837,167.64,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517152086,2.984,167.62,167.59,10.28131787]
["bitfinex-derivatives","SOLF0:USTF0",1730517152282,2.984,167.62,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730517152492,7.29701787,167.63,167.57,11.21001787]
["bitfinex-derivatives","SOLF0:USTF0",1730517153389,2.9842,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730517156896,2.9843,167.61,167.57,11.64621787]
["bitfinex-derivatives","SOLF0:USTF0",1730517160099,7.29701787,167.62,167.57,10.28181787]
["bitfinex-derivatives","SOLF0:USTF0",1730517160406,2.9843,167.6,167.57,10.28181787]
["bitfinex-derivatives","SOLF0:USTF0",1730517163598,2.64,167.64,167.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517163599,7.29701787,167.63,167.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517163902,2.984,167.62,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730517167511,2.9841,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730517170204,2.9841,167.61,167.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517170406,2.9841,167.61,167.57,10.28171787]
["bitfinex-derivatives","SOLF0:USTF0",1730517172411,2.9841,167.62,167.57,10.28171787]
["bitfinex-derivatives","SOLF0:USTF0",1730517172708,7.29701787,167.63,167.57,10.28171787]
["bitfinex-derivatives","SOLF0:USTF0",1730517172902,7.29701787,167.62,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730517173301,2.9843,167.6,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730517177515,7.29701787,167.62,167.56,11.55341787]
["bitfinex-derivatives","SOLF0:USTF0",1730517177913,2.9844,167.6,167.56,11.55341787]
["bitfinex-derivatives","SOLF0:USTF0",1730517179220,7.29701787,167.62,167.56,11.55341787]
["bitfinex-derivatives","SOLF0:USTF0",1730517179418,2.9845,167.59,167.56,11.55341787]
["bitfinex-derivatives","SOLF0:USTF0",1730517182524,2.9843,167.61,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730517185331,7.29701787,167.63,167.57,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517185521,2.9839,167.62,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730517186427,2.9839,167.62,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730517191236,2.9839,167.62,167.58,10.28161787]
["bitfinex-derivatives","SOLF0:USTF0",1730517191737,2.9838,167.63,167.6,10.28121787]
["bitfinex-derivatives","SOLF0:USTF0",1730517192537,49.05359405,167.65,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730517194234,2.9836,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730517204936,52.03709405,167.65,167.62,10.28091787]
["bitfinex-derivatives","SOLF0:USTF0",1730517205139,49.05359405,167.65,167.62,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517205441,49.05359405,167.65,167.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730517206247,49.05359405,167.65,167.62,10.28091787]
["bitfinex-derivatives","SOLF0:USTF0",1730517206248,52.03699405,167.65,167.62,10.28091787]
["bitfinex-derivatives","SOLF0:USTF0",1730517207552,49.05359405,167.65,167.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730517208439,49.05359405,167.65,167.62,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517208645,49.05359405,167.65,167.62,10.28091787]
["bitfinex-derivatives","SOLF0:USTF0",1730517209951,52.03699405,167.65,167.62,10.28091787]
["bitfinex-derivatives","SOLF0:USTF0",1730517210344,49.05359405,167.65,167.6,10.28121787]
["bitfinex-derivatives","SOLF0:USTF0",1730517210848,2.9837,167.64,167.6,10.28121787]
["bitfinex-derivatives","SOLF0:USTF0",1730517212547,2.9839,167.63,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517219949,2.9839,167.63,167.6,10.28121787]
["bitfinex-derivatives","SOLF0:USTF0",1730517229554,2.9839,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730517232452,2.9838,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730517240662,2.984,167.62,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730517241167,2.9838,167.63,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517241669,2.984,167.62,167.59,10.28141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517242268,2.9839,167.63,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730517244365,10.28061787,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730517244966,56.35061192,167.65,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517245165,49.05359405,167.65,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730517245574,49.05359405,167.65,167.62,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517246075,52.03699405,167.65,167.62,10.28091787]
["bitfinex-derivatives","SOLF0:USTF0",1730517250581,49.05359405,167.65,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730517252582,49.05359405,167.65,167.62,10.28091787]
["bitfinex-derivatives","SOLF0:USTF0",1730517252980,4.0561,167.71,167.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730517252981,7.29701787,167.68,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517253196,10.28001787,167.68,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730517254075,2.9831,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730517255682,2.9831,167.67,167.63,10.28071787]
["bitfinex-derivatives","SOLF0:USTF0",1730517259884,2.9833,167.66,167.63,10.28071787]
["bitfinex-derivatives","SOLF0:USTF0",1730517262888,8.67391787,167.71,167.65,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517263192,8.67391787,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517263193,11.31391787,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517264394,2.9831,167.67,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517266489,11.31391787,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517266695,2.9829,167.68,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517276593,2.9828,167.69,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517277491,9.93701787,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517277692,2.9829,167.68,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517277892,9.93701787,167.71,167.66,10.28011787]
["bitfinex-derivatives","SOLF0:USTF0",1730517278103,2.64,167.71,167.66,10.28011787]
["bitfinex-derivatives","SOLF0:USTF0",1730517278501,2.9825,167.7,167.66,10.28011787]
["bitfinex-derivatives","SOLF0:USTF0",1730517281404,2.9827,167.69,167.66,10.28011787]
["bitfinex-derivatives","SOLF0:USTF0",1730517281801,2.9827,167.69,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517282007,7.29701787,167.7,167.65,10.28041787]
["bitfinex-derivatives","SOLF0:USTF0",1730517283307,2.9829,167.68,167.65,10.28041787]
["bitfinex-derivatives","SOLF0:USTF0",1730517284514,7.29701787,167.7,167.65,10.28041787]
["bitfinex-derivatives","SOLF0:USTF0",1730517284808,2.9828,167.69,167.65,10.28041787]
["bitfinex-derivatives","SOLF0:USTF0",1730517288506,2.9828,167.69,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517294599,2.9828,167.69,167.66,10.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1730517295419,2.64,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517295711,2.64,167.71,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517295712,2.9824,167.71,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517296611,2.9825,167.7,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517297409,10.27931787,167.72,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517297720,56.51874205,167.73,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517298210,2.9825,167.71,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517300515,2.9826,167.7,167.68,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517309025,2.9825,167.71,167.66,10.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1730517309225,7.29701787,167.72,167.66,10.28021787]
["bitfinex-derivatives","SOLF0:USTF0",1730517309918,2.9826,167.7,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730517310325,7.29701787,167.72,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517310511,49.22172418,167.73,167.68,10.27981787]
["bitfinex-derivatives","SOLF0:USTF0",1730517312323,2.9823,167.72,167.68,10.27981787]
["bitfinex-derivatives","SOLF0:USTF0",1730517316226,2.9823,167.72,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517317421,52.20372418,167.73,167.69,10.27961787]
["bitfinex-derivatives","SOLF0:USTF0",1730517317612,49.22172418,167.73,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517318229,2.9823,167.72,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517320632,2.9824,167.71,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517320827,9.93701787,167.75,167.7,10.27951787]
["bitfinex-derivatives","SOLF0:USTF0",1730517321028,7.29701787,167.75,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517321432,2.982,167.73,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517321835,7.29701787,167.75,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517322031,2.9822,167.72,167.7,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517332537,2.9822,167.72,167.67,9.93701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517332538,2.9826,167.7,167.67,9.93701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517334236,2.9826,167.7,167.67,12.92001787]
["bitfinex-derivatives","SOLF0:USTF0",1730517336148,2.9828,167.69,167.67,9.93701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517336341,2.9828,167.69,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517349258,2.9827,167.7,167.67,10.27991787]
["bitfinex-derivatives","SOLF0:USTF0",1730517352662,7.29701787,167.72,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517353562,2.9826,167.7,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517356069,2.9826,167.7,167.67,10.28001787]
["bitfinex-derivatives","SOLF0:USTF0",1730517358166,56.5213207,167.72,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517358353,56.5213207,167.72,167.67,10.28001787]
["bitfinex-derivatives","SOLF0:USTF0",1730517359366,2.9826,167.7,167.67,10.28001787]
["bitfinex-derivatives","SOLF0:USTF0",1730517360554,2.9824,167.71,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730517361255,2.9824,167.71,167.69,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517365661,2.9824,167.71,167.67,10.28001787]
["bitfinex-derivatives","SOLF0:USTF0",1730517370574,2.9826,167.7,167.67,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517371366,7.29701787,167.71,167.66,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517371669,7.29701787,167.68,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517372468,2.9833,167.66,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517375367,7.29701787,167.68,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517375559,2.9836,167.64,167.63,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517375765,2.9836,167.64,167.61,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517382572,4.0256,167.71,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517382573,2.9838,167.63,167.6,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517382794,7.29701787,167.64,167.59,10.28141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517383171,2.9841,167.61,167.59,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517383468,2.9841,167.61,167.58,8.63251787]
["bitfinex-derivatives","SOLF0:USTF0",1730517384073,2.9841,167.61,167.58,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517384265,2.9844,167.6,167.56,10.28181787]
["bitfinex-derivatives","SOLF0:USTF0",1730517384469,7.29701787,167.61,167.56,10.28181787]
["bitfinex-derivatives","SOLF0:USTF0",1730517384663,7.29701787,167.6,167.55,119.44317049]
["bitfinex-derivatives","SOLF0:USTF0",1730517384974,2.9845,167.59,167.55,122.42817049]
["bitfinex-derivatives","SOLF0:USTF0",1730517385968,2.9845,167.59,167.55,10.28201787]
["bitfinex-derivatives","SOLF0:USTF0",1730517393483,7.29701787,167.6,167.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517393781,2.9846,167.59,167.55,10.28211787]
["bitfinex-derivatives","SOLF0:USTF0",1730517395580,2.9846,167.59,167.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517395794,7.29701787,167.6,167.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517396486,2.9848,167.58,167.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517398286,2.9848,167.58,167.54,10.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1730517400583,2.9848,167.57,167.54,10.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1730517405388,7.29701787,167.59,167.54,10.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1730517405586,7.29701787,167.61,167.56,10.28201787]
["bitfinex-derivatives","SOLF0:USTF0",1730517405986,7.29701787,167.61,167.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517406283,2.9846,167.59,167.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517406485,7.29701787,167.61,167.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517407477,7.29701787,167.61,167.56,10.28191787]
["bitfinex-derivatives","SOLF0:USTF0",1730517408489,7.29701787,167.61,167.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517408696,2.9843,167.6,167.56,10.28191787]
["bitfinex-derivatives","SOLF0:USTF0",1730517410493,2.9845,167.59,167.56,10.28191787]
["bitfinex-derivatives","SOLF0:USTF0",1730517412689,2.9843,167.6,167.56,10.28191787]
["bitfinex-derivatives","SOLF0:USTF0",1730517415496,2.9845,167.59,167.56,10.28191787]
["bitfinex-derivatives","SOLF0:USTF0",1730517420388,2.9845,167.59,167.56,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517422104,2.9848,167.57,167.54,10.28231787]
["bitfinex-derivatives","SOLF0:USTF0",1730517427317,2.9847,167.58,167.55,10.28211787]
["bitfinex-derivatives","SOLF0:USTF0",1730517429018,2.9847,167.58,167.55,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517430516,2.9847,167.58,167.55,10.28221787]
["bitfinex-derivatives","SOLF0:USTF0",1730517431015,7.29701787,167.57,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730517431213,7.29701787,167.49,167.43,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517431406,10.28341787,167.49,167.43,9.91701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517431807,7.29701787,167.49,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730517432427,10.28331787,167.49,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730517433516,7.29701787,167.49,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730517434920,10.28311787,167.5,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730517435627,10.28311787,167.5,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730517436320,10.28311787,167.5,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730517437026,10.28341787,167.48,167.44,12.90411787]
["bitfinex-derivatives","SOLF0:USTF0",1730517437215,7.29701787,167.48,167.43,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517437411,7.29701787,167.48,167.41,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730517437412,7.29701787,167.46,167.41,10.01001787]
["bitfinex-derivatives","SOLF0:USTF0",1730517437615,7.29701787,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730517438124,10.28401787,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730517438320,7.29701787,167.46,167.4,125.13286128]
["bitfinex-derivatives","SOLF0:USTF0",1730517438829,7.29701787,167.44,167.4,122.51286128]
["bitfinex-derivatives","SOLF0:USTF0",1730517439022,10.28421787,167.44,167.4,122.51286128]
["bitfinex-derivatives","SOLF0:USTF0",1730517439727,10.28421787,167.44,167.4,119.52506128]
["bitfinex-derivatives","SOLF0:USTF0",1730517440032,10.28421787,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730517440411,10.28371787,167.47,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730517442525,10.28371787,167.47,167.42,10.28441787]
["bitfinex-derivatives","SOLF0:USTF0",1730517444925,7.29701787,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730517450424,7.29701787,167.47,167.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517450625,10.28361787,167.47,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730517453243,10.28361787,167.47,167.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517453426,10.28361787,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730517454030,7.29701787,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730517454236,12.92341787,167.49,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730517455537,12.92331787,167.49,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730517459629,10.28331787,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730517460736,7.29701787,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730517462741,10.28311787,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730517463243,7.29701787,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730517470552,10.28311787,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730517473752,7.29701787,167.5,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730517479453,7.29701787,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730517480849,7.29701787,167.5,167.45,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517480850,7.29701787,167.5,167.43,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517481055,2.9863,167.49,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730517481850,2.9863,167.49,167.45,10.28381787]
["bitfinex-derivatives","SOLF0:USTF0",1730517485257,2.9865,167.48,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730517485459,7.29701787,167.49,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730517486351,2.9866,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730517488860,7.29701787,167.49,167.44,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517489064,10.28311787,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730517499477,7.29701787,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730517500478,10.28311787,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730517504883,7.29701787,167.5,167.46,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517505179,7.29701787,167.5,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730517512579,7.29701787,167.5,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730517512788,7.29701787,167.5,167.44,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517513169,2.9864,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730517514485,2.9863,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730517522593,2.9866,167.48,167.43,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517522792,2.9866,167.48,167.43,9.91701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517524296,2.9866,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730517525305,7.29701787,167.46,167.4,122.14506128]
["bitfinex-derivatives","SOLF0:USTF0",1730517525510,7.29701787,167.46,167.4,119.52506128]
["bitfinex-derivatives","SOLF0:USTF0",1730517526499,7.29701787,167.43,167.4,115.21584341]
["bitfinex-derivatives","SOLF0:USTF0",1730517527495,10.28441787,167.43,167.4,115.21584341]
["bitfinex-derivatives","SOLF0:USTF0",1730517529896,2.9874,167.43,167.4,115.21584341]
["bitfinex-derivatives","SOLF0:USTF0",1730517535916,2.9874,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730517536411,10.28441787,167.43,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730517537410,10.28441787,167.43,167.39,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517537608,10.28441787,167.43,167.39,10.28501787]
["bitfinex-derivatives","SOLF0:USTF0",1730517540616,2.9875,167.42,167.39,10.28501787]
["bitfinex-derivatives","SOLF0:USTF0",1730517541211,7.29701787,167.43,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730517541212,10.28441787,167.43,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730517541410,7.29701787,167.43,167.39,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517541709,2.987,167.45,167.4,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517543422,2.987,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730517543828,7.29701787,167.48,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730517544009,7.29701787,167.48,167.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517544327,7.29701787,167.48,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730517544515,7.29701787,167.48,167.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517544920,7.29701787,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730517545616,7.29701787,167.48,167.42,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517545814,7.29701787,167.46,167.41,9.91701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517546516,2.987,167.45,167.41,12.90471787]
["bitfinex-derivatives","SOLF0:USTF0",1730517550019,2.987,167.45,167.41,10.28471787]
["bitfinex-derivatives","SOLF0:USTF0",1730517552627,7.29701787,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730517553124,7.29701787,167.44,167.39,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517553331,2.9874,167.43,167.4,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730517553722,2.9874,167.43,167.39,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517553925,2.9874,167.43,167.39,10.28491787]
["bitfinex-derivatives","SOLF0:USTF0",1730517554230,2.9874,167.43,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730517555130,10.28441787,167.43,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730517557033,2.9876,167.42,167.38,17.2024117]
["bitfinex-derivatives","SOLF0:USTF0",1730517557334,2.9876,167.42,167.38,14.2143117]
["bitfinex-derivatives","SOLF0:USTF0",1730517558228,2.9876,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730517558431,7.29701787,167.42,167.38,2.96839383]
["bitfinex-derivatives","SOLF0:USTF0",1730517558626,2.9878,167.41,167.38,2.96839383]
["bitfinex-derivatives","SOLF0:USTF0",1730517558922,7.29701787,167.42,167.38,2.96839383]
["bitfinex-derivatives","SOLF0:USTF0",1730517559527,2.62,167.45,167.38,2.96839383]
["bitfinex-derivatives","SOLF0:USTF0",1730517559528,7.29701787,167.4,167.38,2.96839383]
["bitfinex-derivatives","SOLF0:USTF0",1730517560320,2.9886,167.36,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730517560524,7.29701787,167.37,167.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517560943,10.28531787,167.38,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730517561929,7.29701787,167.38,167.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517562127,7.29701787,167.38,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730517566038,2.9886,167.36,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730517566244,7.29701787,167.37,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730517567844,10.28541787,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730517573029,7.29701787,167.36,167.32,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730517573233,7.29701787,167.36,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730517573643,10.28561787,167.36,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730517575534,7.29701787,167.34,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730517575954,7.29701787,167.34,167.29,11.72921592]
["bitfinex-derivatives","SOLF0:USTF0",1730517575955,7.29701787,167.34,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730517576133,7.29701787,167.33,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730517578540,7.29701787,167.33,167.29,11.72921592]
["bitfinex-derivatives","SOLF0:USTF0",1730517578541,7.29701787,167.33,167.29,4.43219805]
["bitfinex-derivatives","SOLF0:USTF0",1730517578737,7.29701787,167.33,167.29,7.42199805]
["bitfinex-derivatives","SOLF0:USTF0",1730517578738,7.29701787,167.32,167.29,7.42199805]
["bitfinex-derivatives","SOLF0:USTF0",1730517580245,7.29701787,167.32,167.29,7.42189805]
["bitfinex-derivatives","SOLF0:USTF0",1730517580439,7.29701787,167.34,167.29,11.72921592]
["bitfinex-derivatives","SOLF0:USTF0",1730517581145,7.29701787,167.34,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730517582243,7.29701787,167.33,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730517582440,7.29701787,167.32,167.29,4.43219805]
["bitfinex-derivatives","SOLF0:USTF0",1730517583143,7.29701787,167.32,167.29,7.42199805]
["bitfinex-derivatives","SOLF0:USTF0",1730517583443,7.29701787,167.32,167.29,4.43219805]
["bitfinex-derivatives","SOLF0:USTF0",1730517583839,7.29701787,167.32,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730517584940,7.29701787,167.32,167.29,4.43219805]
["bitfinex-derivatives","SOLF0:USTF0",1730517585141,7.29701787,167.31,167.29,4.43219805]
["bitfinex-derivatives","SOLF0:USTF0",1730517585740,7.29701787,167.3,167.29,4.43219805]
["bitfinex-derivatives","SOLF0:USTF0",1730517586947,10.28661787,167.3,167.29,4.43219805]
["bitfinex-derivatives","SOLF0:USTF0",1730517587658,2.9903,167.27,167.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517587951,7.29701787,167.26,167.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517589356,7.29701787,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730517590142,7.29701787,167.26,167.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517591253,10.28751787,167.26,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730517592244,7.29701787,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730517594546,7.29701787,167.24,167.2,4.07480376]
["bitfinex-derivatives","SOLF0:USTF0",1730517594753,7.29701787,167.25,167.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517595449,7.29701787,167.25,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730517596662,7.29701787,167.25,167.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517596846,7.29701787,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730517597548,10.28751787,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730517598255,7.29701787,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730517599354,7.29701787,167.25,167.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517599559,10.28761787,167.25,167.21,10.28811787]
["bitfinex-derivatives","SOLF0:USTF0",1730517600357,2.64,167.27,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730517600358,12.92731787,167.27,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730517602665,7.29701787,167.25,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730517603261,7.29701787,167.25,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730517609159,7.29701787,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730517609553,7.29701787,167.3,167.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517610566,7.29701787,167.3,167.27,2.9901]
["bitfinex-derivatives","SOLF0:USTF0",1730517611061,7.29701787,167.3,167.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517611366,9.93701787,167.31,167.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517611759,9.93701787,167.31,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730517612559,9.93701787,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730517612759,9.93701787,167.31,167.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517614260,12.92651787,167.31,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730517614764,9.93701787,167.31,167.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517615068,9.93701787,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730517615568,9.93701787,167.31,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730517615958,9.93701787,167.31,167.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517616471,7.29701787,167.31,167.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517616656,7.29701787,167.32,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730517621278,7.29701787,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730517622272,7.29701787,167.32,167.31,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730517622476,7.29701787,167.32,167.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517622676,9.93701787,167.34,167.28,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730517622867,12.92591787,167.34,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730517623068,12.92591787,167.34,167.28,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730517623269,7.29701787,167.35,167.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517623976,7.29701787,167.35,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730517624170,7.29701787,167.35,167.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517624574,7.29701787,167.35,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730517624978,7.29701787,167.35,167.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517625172,44.30899873,167.37,167.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517625173,48.6175166,167.37,167.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517625369,41.32049873,167.37,167.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517626285,41.32049873,167.37,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730517632383,41.32049873,167.37,167.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517632585,7.29701787,167.36,167.29,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730517632889,7.29701787,167.35,167.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517634378,7.29701787,167.35,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730517634681,7.29701787,167.35,167.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517635185,7.29701787,167.35,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730517635791,10.28571787,167.36,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730517636023,10.28561787,167.36,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730517636287,7.29701787,167.38,167.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517636491,7.29701787,167.38,167.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1730517636492,2.9885,167.37,167.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517636686,2.9885,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730517637286,2.9886,167.36,167.32,10.28621787]
["bitfinex-derivatives","SOLF0:USTF0",1730517637494,7.29701787,167.38,167.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517637887,2.9885,167.37,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730517642496,2.9887,167.36,167.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517644303,2.9887,167.36,167.32,10.28621787]
["bitfinex-derivatives","SOLF0:USTF0",1730517651694,2.9887,167.36,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730517655506,7.29701787,167.36,167.31,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517655706,7.29701787,167.34,167.28,8.57651787]
["bitfinex-derivatives","SOLF0:USTF0",1730517656198,2.9894,167.32,167.28,11.56641787]
["bitfinex-derivatives","SOLF0:USTF0",1730517656506,7.29701787,167.33,167.28,8.57651787]
["bitfinex-derivatives","SOLF0:USTF0",1730517656704,2.9896,167.31,167.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517660209,7.29701787,167.32,167.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517660400,2.9897,167.3,167.26,10.28731787]
["bitfinex-derivatives","SOLF0:USTF0",1730517661901,2.9897,167.3,167.26,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517662104,2.9897,167.3,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730517662504,2.9897,167.3,167.26,10.28731787]
["bitfinex-derivatives","SOLF0:USTF0",1730517663314,9.93701787,167.31,167.26,10.28731787]
["bitfinex-derivatives","SOLF0:USTF0",1730517663515,2.99,167.29,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730517666113,2.99,167.29,167.25,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517666320,10.28701787,167.29,167.25,10.28751787]
["bitfinex-derivatives","SOLF0:USTF0",1730517666718,2.64,167.31,167.24,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730517666719,7.29701787,167.28,167.24,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730517666909,7.29701787,167.28,167.08,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1730517666910,7.29701787,167.27,167.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517667106,9.93701787,167.27,167.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517668414,2.9905,167.26,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730517671105,9.93701787,167.27,167.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517671411,2.64,167.27,167.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517671809,7.29701787,167.28,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730517676305,9.93701787,167.3,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730517679814,10.28661787,167.31,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730517680015,10.28661787,167.31,167.25,8.56661787]
["bitfinex-derivatives","SOLF0:USTF0",1730517680214,7.29701787,167.32,167.27,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517681122,7.29701787,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730517690221,9.93701787,167.34,167.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517691318,12.92591787,167.34,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730517692522,9.93701787,167.34,167.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517694239,2.9893,167.32,167.28,10.28691787]
["bitfinex-derivatives","SOLF0:USTF0",1730517694634,2.9893,167.32,167.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517696338,2.9893,167.32,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730517696635,12.92591787,167.34,167.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517696936,5.6289,167.34,167.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517698337,5.6289,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730517709153,2.64,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730517710063,5.6289,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730517711240,2.64,167.34,167.3,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517711435,2.64,167.34,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730517711747,2.9887,167.36,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730517713843,2.9887,167.36,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730517714038,52.3662167,167.38,167.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517714343,52.3662167,167.38,167.25,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730517714344,45.06919883,167.38,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730517714750,10.28511787,167.39,167.35,10.28561787]
["bitfinex-derivatives","SOLF0:USTF0",1730517717759,2.64,167.4,167.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517719155,2.9881,167.39,167.35,10.28571787]
["bitfinex-derivatives","SOLF0:USTF0",1730517722459,2.9884,167.38,167.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517722661,7.29701787,167.39,167.33,10.28601787]
["bitfinex-derivatives","SOLF0:USTF0",1730517722960,7.29701787,167.39,167.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517722961,2.9884,167.38,167.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517723161,7.29701787,167.39,167.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517723749,2.9885,167.37,167.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517725450,2.989,167.34,167.31,8.63791787]
["bitfinex-derivatives","SOLF0:USTF0",1730517725851,7.29701787,167.35,167.31,8.63791787]
["bitfinex-derivatives","SOLF0:USTF0",1730517726067,10.28581787,167.35,167.31,11.62731787]
["bitfinex-derivatives","SOLF0:USTF0",1730517726366,2.9888,167.35,167.31,11.62731787]
["bitfinex-derivatives","SOLF0:USTF0",1730517728164,2.9887,167.36,167.32,10.28631787]
["bitfinex-derivatives","SOLF0:USTF0",1730517730557,2.9888,167.35,167.31,11.62731787]
["bitfinex-derivatives","SOLF0:USTF0",1730517745785,9.91701787,167.37,167.32,10.28631787]
["bitfinex-derivatives","SOLF0:USTF0",1730517746082,2.9887,167.36,167.32,10.28631787]
["bitfinex-derivatives","SOLF0:USTF0",1730517749378,7.29701787,167.38,167.32,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517749573,7.29701787,167.38,167.32,8.60221787]
["bitfinex-derivatives","SOLF0:USTF0",1730517750278,7.29701787,167.38,167.33,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730517750279,2.9884,167.37,167.33,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730517751781,2.9884,167.37,167.34,10.28591787]
["bitfinex-derivatives","SOLF0:USTF0",1730517755579,7.29701787,167.38,167.34,10.28591787]
["bitfinex-derivatives","SOLF0:USTF0",1730517755780,10.28531787,167.38,167.34,10.28591787]
["bitfinex-derivatives","SOLF0:USTF0",1730517757879,2.9883,167.38,167.34,10.28591787]
["bitfinex-derivatives","SOLF0:USTF0",1730517758783,2.9883,167.38,167.34,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517758988,2.9883,167.38,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730517768195,50.3207592,167.43,167.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517768382,9.91701787,167.43,167.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517768586,9.91701787,167.43,167.38,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517769194,2.9876,167.42,167.38,10.28511787]
["bitfinex-derivatives","SOLF0:USTF0",1730517770291,12.90441787,167.43,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730517772197,12.90441787,167.43,167.38,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517772489,2.9875,167.42,167.38,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517772692,2.9875,167.42,167.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517776996,2.9877,167.41,167.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517777381,9.91701787,167.43,167.37,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517777586,7.29701787,167.4,167.36,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517777787,7.29701787,167.4,167.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517778194,2.9884,167.37,167.35,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517780597,7.29701787,167.38,167.33,62.46404998]
["bitfinex-derivatives","SOLF0:USTF0",1730517781793,2.9889,167.35,167.33,62.46404998]
["bitfinex-derivatives","SOLF0:USTF0",1730517783899,2.9889,167.34,167.33,62.46404998]
["bitfinex-derivatives","SOLF0:USTF0",1730517784609,2.9889,167.34,167.33,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517785300,2.9889,167.34,167.32,9.92991787]
["bitfinex-derivatives","SOLF0:USTF0",1730517786805,7.29701787,167.37,167.32,8.60221787]
["bitfinex-derivatives","SOLF0:USTF0",1730517786806,2.9891,167.33,167.32,8.60221787]
["bitfinex-derivatives","SOLF0:USTF0",1730517787500,2.9891,167.33,167.31,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730517787701,2.9893,167.32,167.31,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730517790502,2.9892,167.33,167.31,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1730517796198,2.9894,167.32,167.29,10.28671787]
["bitfinex-derivatives","SOLF0:USTF0",1730517796811,2.9892,167.33,167.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517797002,7.29701787,167.34,167.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517798308,2.9896,167.31,167.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517800407,2.9896,167.31,167.29,10.28681787]
["bitfinex-derivatives","SOLF0:USTF0",1730517801318,7.29701787,167.34,167.29,10.28681787]
["bitfinex-derivatives","SOLF0:USTF0",1730517801508,2.9893,167.32,167.29,10.28681787]
["bitfinex-derivatives","SOLF0:USTF0",1730517804315,2.9893,167.32,167.29,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517809120,2.9893,167.32,167.28,10.28691787]
["bitfinex-derivatives","SOLF0:USTF0",1730517812522,2.9895,167.31,167.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517813827,7.29701787,167.33,167.28,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517814034,2.9898,167.29,167.26,12.85051787]
["bitfinex-derivatives","SOLF0:USTF0",1730517814325,7.29701787,167.31,167.26,9.86021787]
["bitfinex-derivatives","SOLF0:USTF0",1730517814510,2.9899,167.29,167.26,9.86021787]
["bitfinex-derivatives","SOLF0:USTF0",1730517815814,2.9899,167.29,167.26,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730517815815,2.9902,167.28,167.26,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730517816014,7.29701787,167.29,167.26,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1730517816225,2.62,167.31,167.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517816226,7.29701787,167.28,167.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517816421,2.9905,167.26,167.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517817031,2.9905,167.26,167.23,10.28791787]
["bitfinex-derivatives","SOLF0:USTF0",1730517817926,2.9905,167.26,167.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517820018,2.9905,167.26,167.23,10.28791787]
["bitfinex-derivatives","SOLF0:USTF0",1730517820213,7.29701787,167.3,167.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517820420,7.29701787,167.31,167.25,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517820927,7.29701787,167.31,167.25,10.28741787]
["bitfinex-derivatives","SOLF0:USTF0",1730517821517,2.9899,167.29,167.25,10.28741787]
["bitfinex-derivatives","SOLF0:USTF0",1730517822422,2.9901,167.28,167.25,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517822722,7.29701787,167.29,167.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517824230,2.9903,167.27,167.24,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517824432,2.9903,167.27,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730517824433,2.9903,167.27,167.23,10.28791787]
["bitfinex-derivatives","SOLF0:USTF0",1730517825532,7.29701787,167.28,167.23,10.28791787]
["bitfinex-derivatives","SOLF0:USTF0",1730517825734,2.9904,167.26,167.23,10.28791787]
["bitfinex-derivatives","SOLF0:USTF0",1730517829228,2.9909,167.23,167.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517829435,7.29701787,167.26,167.21,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1730517829635,7.29701787,167.26,167.2,11.37182163]
["bitfinex-derivatives","SOLF0:USTF0",1730517830141,7.29701787,167.27,167.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517830527,2.9904,167.26,167.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517830739,9.91701787,167.27,167.22,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517832040,2.62,167.27,167.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517833233,2.9905,167.26,167.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517835531,2.62,167.27,167.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517835532,9.91701787,167.27,167.23,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517835738,2.9907,167.24,167.21,11.67401787]
["bitfinex-derivatives","SOLF0:USTF0",1730517837540,2.9907,167.24,167.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517837743,2.9907,167.24,167.2,14.36322163]
["bitfinex-derivatives","SOLF0:USTF0",1730517838246,2.9909,167.23,167.2,14.36322163]
["bitfinex-derivatives","SOLF0:USTF0",1730517839237,7.29701787,167.25,167.2,11.37182163]
["bitfinex-derivatives","SOLF0:USTF0",1730517839440,2.9909,167.23,167.2,14.36322163]
["bitfinex-derivatives","SOLF0:USTF0",1730517841054,2.9909,167.23,167.2,11.37182163]
["bitfinex-derivatives","SOLF0:USTF0",1730517841857,7.29701787,167.25,167.2,11.37182163]
["bitfinex-derivatives","SOLF0:USTF0",1730517842044,2.9908,167.24,167.2,14.36312163]
["bitfinex-derivatives","SOLF0:USTF0",1730517842436,7.29701787,167.25,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730517842642,2.9906,167.25,167.21,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517844253,2.9906,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730517845258,2.9907,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730517846350,2.9909,167.23,167.2,14.36312163]
["bitfinex-derivatives","SOLF0:USTF0",1730517848150,7.29701787,167.25,167.2,11.37182163]
["bitfinex-derivatives","SOLF0:USTF0",1730517848151,2.9911,167.22,167.2,11.37182163]
["bitfinex-derivatives","SOLF0:USTF0",1730517848458,7.29701787,167.25,167.2,11.37182163]
["bitfinex-derivatives","SOLF0:USTF0",1730517849454,7.29701787,167.25,167.2,14.36322163]
["bitfinex-derivatives","SOLF0:USTF0",1730517849455,2.991,167.23,167.2,14.36322163]
["bitfinex-derivatives","SOLF0:USTF0",1730517856062,10.28771787,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730517857865,2.9912,167.21,167.2,4.07480376]
["bitfinex-derivatives","SOLF0:USTF0",1730517858068,7.29701787,167.21,167.12,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517858265,7.29701787,167.16,167.12,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517859060,7.29701787,167.16,167.11,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730517859061,7.29701787,167.15,167.11,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1730517859572,7.29701787,167.16,167.12,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517859760,7.29701787,167.18,167.13,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517860062,9.91701787,167.18,167.13,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517860255,9.91701787,167.18,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730517861271,12.90881787,167.18,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730517861772,9.91701787,167.18,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730517864268,7.29701787,167.19,167.13,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517864474,7.29701787,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730517864657,7.29701787,167.19,167.13,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517864862,2.62,167.2,167.12,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1730517864863,7.29701787,167.17,167.12,8.63871787]
["bitfinex-derivatives","SOLF0:USTF0",1730517865062,7.29701787,167.17,167.14,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730517865972,10.28931787,167.16,167.12,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730517866274,7.29701787,167.14,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730517867065,10.28961787,167.14,167.1,3.85884558]
["bitfinex-derivatives","SOLF0:USTF0",1730517867269,7.29701787,167.14,167.1,3.85884558]
["bitfinex-derivatives","SOLF0:USTF0",1730517867865,7.29701787,167.14,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730517870366,12.90921787,167.16,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730517870567,2.62,167.16,167.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517870766,12.90901787,167.17,167.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517870966,12.90901787,167.17,167.11,8.68361787]
["bitfinex-derivatives","SOLF0:USTF0",1730517872378,12.90901787,167.17,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730517873676,12.90901787,167.17,167.11,8.68361787]
["bitfinex-derivatives","SOLF0:USTF0",1730517873978,12.90901787,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730517875380,9.91701787,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730517875878,9.91701787,167.17,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730517876185,9.91701787,167.17,167.11,8.68361787]
["bitfinex-derivatives","SOLF0:USTF0",1730517876676,7.29701787,167.15,167.11,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730517877182,7.29701787,167.15,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730517878680,2.9927,167.13,167.1,6.85194558]
["bitfinex-derivatives","SOLF0:USTF0",1730517878872,7.29701787,167.14,167.1,6.85194558]
["bitfinex-derivatives","SOLF0:USTF0",1730517879474,7.29701787,167.13,167.1,3.85884558]
["bitfinex-derivatives","SOLF0:USTF0",1730517880082,10.28981787,167.13,167.1,3.85884558]
["bitfinex-derivatives","SOLF0:USTF0",1730517881086,7.29701787,167.12,167.1,3.85884558]
["bitfinex-derivatives","SOLF0:USTF0",1730517881488,7.29701787,167.12,167.1,6.85204558]
["bitfinex-derivatives","SOLF0:USTF0",1730517882783,7.29701787,167.12,167.1,3.85884558]
["bitfinex-derivatives","SOLF0:USTF0",1730517883583,10.29001787,167.12,167.1,3.85884558]
["bitfinex-derivatives","SOLF0:USTF0",1730517884281,2.62,167.14,167.05,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1730517884282,10.29001787,167.11,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730517884485,7.29701787,167.08,167.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517884689,2.62,167.09,167.04,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517884878,7.29701787,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730517885981,2.62,167.11,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517885982,7.29701787,167.11,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517886184,9.91701787,167.14,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730517887379,9.91701787,167.14,167.09,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517887689,7.29701787,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730517887891,9.91701787,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730517888284,7.29701787,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730517888591,7.29701787,167.12,167.07,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517888986,2.9928,167.13,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730517889187,2.9928,167.13,167.09,10.29041787]
["bitfinex-derivatives","SOLF0:USTF0",1730517892390,9.91701787,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730517893496,2.62,167.14,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730517894993,2.9923,167.16,167.08,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1730517894994,7.29701787,167.16,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730517895196,9.91701787,167.16,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730517896100,9.91701787,167.16,167.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517896400,9.91701787,167.16,167.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517896401,7.29701787,167.16,167.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517896604,9.91701787,167.17,167.14,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730517898496,12.90861787,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730517898900,9.91701787,167.19,167.13,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517899102,7.29701787,167.19,167.13,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517899687,7.29701787,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730517899889,7.29701787,167.19,167.13,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517900103,9.91701787,167.2,167.15,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517901007,12.90841787,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730517902002,7.29701787,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730517902199,10.28871787,167.19,167.14,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517903089,7.29701787,167.19,167.14,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517903296,56.66558701,167.21,167.17,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517903998,56.66558701,167.21,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730517908912,56.66558701,167.21,167.17,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517909099,56.66558701,167.21,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730517910302,10.28771787,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730517915308,10.28771787,167.24,167.19,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517915309,10.28771787,167.24,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730517917404,7.29701787,167.24,167.19,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517917603,2.9911,167.23,167.19,10.28851787]
["bitfinex-derivatives","SOLF0:USTF0",1730517919113,2.9911,167.22,167.19,10.28851787]
["bitfinex-derivatives","SOLF0:USTF0",1730517919321,2.9911,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730517921631,10.28811787,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730517922528,2.9916,167.19,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730517922729,2.64,167.25,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730517922730,7.29701787,167.2,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730517923035,7.29701787,167.2,167.15,11.32571787]
["bitfinex-derivatives","SOLF0:USTF0",1730517923233,7.29701787,167.2,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730517924123,2.9917,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730517934944,2.9918,167.18,167.15,12.98121787]
["bitfinex-derivatives","SOLF0:USTF0",1730517935137,7.29701787,167.2,167.15,12.98121787]
["bitfinex-derivatives","SOLF0:USTF0",1730517935533,7.29701787,167.2,167.15,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730517936227,2.9918,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730517937149,2.9917,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730517941247,10.28871787,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730517946551,2.64,167.21,167.08,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730517946552,7.29701787,167.17,167.08,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730517946742,2.9527752,167.23,167.08,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730517946743,2.64,167.16,167.08,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730517946946,7.29701787,167.1,167.08,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1730517947147,7.29701787,167.1,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730517947547,7.29701787,167.1,167.03,9.93701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517947846,7.29701787,167.1,167.02,11.26141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517947847,7.29701787,167.07,167.02,11.26141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517948037,7.29701787,167.06,167.02,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730517948450,2.64,167.1,167.02,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1730517948451,7.29701787,167.08,167.02,11.26141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517949044,7.29701787,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730517951352,7.29701787,167.08,167.02,11.26141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517951353,7.29701787,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730517951843,7.29701787,167.06,167.02,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730517952842,7.29701787,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730517953150,7.29701787,167.06,167.02,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730517953151,7.29701787,167.06,167.02,9.89311787]
["bitfinex-derivatives","SOLF0:USTF0",1730517953352,7.29701787,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730517953945,7.29701787,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730517954153,7.29701787,167.07,167.02,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730517955047,7.29701787,167.08,167.02,9.89311787]
["bitfinex-derivatives","SOLF0:USTF0",1730517955449,7.29701787,167.08,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730517955757,7.29701787,167.08,167.02,9.89311787]
["bitfinex-derivatives","SOLF0:USTF0",1730517956154,7.29701787,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730517956362,10.29061787,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730517956749,12.93061787,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730517958852,12.93061787,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730517959864,10.29061787,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730517960253,7.29701787,167.1,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517960572,7.29701787,167.1,167.02,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1730517960573,9.99701787,167.12,167.07,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517962158,2.9932,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730517962360,7.29701787,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730517962561,2.9936,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730517963266,10.29061787,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730517963967,7.29701787,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730517964170,2.9938,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730517965657,2.9936,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730517968055,7.29701787,167.11,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517968256,2.9932,167.1,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517968564,2.7,167.12,167.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517968565,9.99701787,167.12,167.08,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517968875,9.99701787,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730517969571,12.98991787,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730517973469,5.6929,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730517974062,5.6929,167.12,167.09,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517974063,2.7,167.12,167.09,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517974266,2.9926,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730517974465,9.99701787,167.15,167.09,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517975160,9.99701787,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730517975161,5.6924,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730517975471,2.9924,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730517975866,7.29701787,167.16,167.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517976058,10.28921787,167.16,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730517976260,10.28921787,167.16,167.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517976470,10.28921787,167.16,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730517976858,10.28921787,167.16,167.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517977259,10.28921787,167.16,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730517978265,2.9922,167.16,167.12,10.28981787]
["bitfinex-derivatives","SOLF0:USTF0",1730517979063,9.99701787,167.18,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730517979064,2.9923,167.15,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730517979266,7.29701787,167.14,167.09,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730517979770,9.99701787,167.14,167.09,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730517980372,2.9929,167.12,167.09,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1730517987473,2.9929,167.12,167.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517987973,2.7,167.14,167.11,10.28991787]
["bitfinex-derivatives","SOLF0:USTF0",1730517988166,9.99701787,167.17,167.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517988677,2.9923,167.16,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730517991763,10.07701787,167.17,167.11,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517991967,10.07701787,167.17,167.11,10.29001787]
["bitfinex-derivatives","SOLF0:USTF0",1730517992571,10.07701787,167.17,167.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517992572,7.29701787,167.15,167.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517993177,2.9928,167.13,167.1,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517993570,2.78,167.17,167.09,11.56141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517993571,7.29701787,167.14,167.09,11.56141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517995274,2.9929,167.12,167.09,11.56141787]
["bitfinex-derivatives","SOLF0:USTF0",1730517997870,7.29701787,167.14,167.09,8.56801787]
["bitfinex-derivatives","SOLF0:USTF0",1730517998578,2.9932,167.1,167.06,10.29081787]
["bitfinex-derivatives","SOLF0:USTF0",1730517998775,7.29701787,167.11,167.06,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730517999286,2.9937,167.08,167.06,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518000076,2.9937,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730518000077,2.9937,167.08,167.04,10.29121787]
["bitfinex-derivatives","SOLF0:USTF0",1730518001382,2.9937,167.08,166.95,2.99622821]
["bitfinex-derivatives","SOLF0:USTF0",1730518001383,7.29701787,167.06,167.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518001570,7.29701787,167.05,166.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518002272,2.9945,167.03,166.99,10.29211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518003575,7.29701787,167.05,166.99,10.29211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518003576,2.9943,167.04,166.99,10.29211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518003777,2.9943,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730518004177,7.29701787,167.02,166.96,8.61541787]
["bitfinex-derivatives","SOLF0:USTF0",1730518004372,13.07171787,167.02,166.97,1.49785143]
["bitfinex-derivatives","SOLF0:USTF0",1730518004574,13.07171787,167.02,166.96,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1730518005789,13.07171787,167.02,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730518006078,13.07171787,167.02,166.96,8.61541787]
["bitfinex-derivatives","SOLF0:USTF0",1730518006881,13.07171787,167.02,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518007281,2.78,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730518007498,2.78,167.02,167.0,10.29201787]
["bitfinex-derivatives","SOLF0:USTF0",1730518008375,2.78,167.02,167.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518008575,7.29701787,167.05,167.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518008892,2.78,167.06,167.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518009185,10.07701787,167.07,167.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518010082,13.07091787,167.07,167.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518010287,13.07091787,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730518010789,2.78,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730518012280,2.78,167.07,167.03,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518012281,13.07081787,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518012482,10.07701787,167.07,167.02,8.56281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518012884,2.9941,167.06,167.02,11.55731787]
["bitfinex-derivatives","SOLF0:USTF0",1730518014888,2.9941,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518016584,2.9941,167.06,167.02,10.29161787]
["bitfinex-derivatives","SOLF0:USTF0",1730518016787,7.29701787,167.05,167.01,10.83162902]
["bitfinex-derivatives","SOLF0:USTF0",1730518017381,2.9943,167.04,167.01,10.83162902]
["bitfinex-derivatives","SOLF0:USTF0",1730518017782,7.29701787,167.05,167.01,10.83162902]
["bitfinex-derivatives","SOLF0:USTF0",1730518018486,10.29121787,167.05,167.01,13.82642902]
["bitfinex-derivatives","SOLF0:USTF0",1730518018887,7.29701787,167.05,167.01,13.82642902]
["bitfinex-derivatives","SOLF0:USTF0",1730518019088,2.9943,167.04,167.01,10.83162902]
["bitfinex-derivatives","SOLF0:USTF0",1730518021589,2.9943,167.04,167.01,13.82642902]
["bitfinex-derivatives","SOLF0:USTF0",1730518021996,7.29701787,167.06,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730518022199,5.9339,167.07,167.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518022400,5.9339,167.07,167.02,8.66461787]
["bitfinex-derivatives","SOLF0:USTF0",1730518023697,5.9339,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730518028691,2.94,167.07,167.02,8.66461787]
["bitfinex-derivatives","SOLF0:USTF0",1730518029299,2.94,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730518029601,5.9338,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730518030300,5.9338,167.07,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518031292,2.9938,167.07,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518033398,10.23701787,167.08,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518033604,2.9939,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518035705,10.23701787,167.08,167.02,8.66461787]
["bitfinex-derivatives","SOLF0:USTF0",1730518035907,2.9938,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730518036507,2.9938,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518036710,2.994,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518038517,10.23701787,167.08,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518038818,2.9938,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518042911,2.994,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518044318,7.29701787,167.06,167.02,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730518044523,2.9942,167.05,167.02,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730518044817,7.29701787,167.06,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518045025,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518045404,7.29701787,167.06,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518045606,10.23701787,167.08,167.03,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518047304,13.23061787,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730518049511,5.9336,167.08,167.04,10.29121787]
["bitfinex-derivatives","SOLF0:USTF0",1730518055117,2.9936,167.08,167.04,10.29121787]
["bitfinex-derivatives","SOLF0:USTF0",1730518060308,78.75914354,167.09,167.04,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518060514,2.9939,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730518062426,2.9939,167.07,167.03,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518062629,2.9939,167.07,167.04,1.49767592]
["bitfinex-derivatives","SOLF0:USTF0",1730518062935,2.9939,167.07,167.03,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518063225,2.9939,167.07,167.04,1.49767592]
["bitfinex-derivatives","SOLF0:USTF0",1730518063430,7.29701787,167.08,167.03,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518063621,2.9942,167.05,167.04,1.49767485]
["bitfinex-derivatives","SOLF0:USTF0",1730518065215,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518065427,2.9942,167.05,167.03,1.49777332]
["bitfinex-derivatives","SOLF0:USTF0",1730518065628,2.9942,167.05,167.04,1.49777332]
["bitfinex-derivatives","SOLF0:USTF0",1730518066219,2.9942,167.05,167.04,1.49775102]
["bitfinex-derivatives","SOLF0:USTF0",1730518066424,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518066719,2.9942,167.05,167.03,1.49775127]
["bitfinex-derivatives","SOLF0:USTF0",1730518066923,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518067227,2.9942,167.05,167.03,1.49775284]
["bitfinex-derivatives","SOLF0:USTF0",1730518067522,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518067719,2.9942,167.05,167.03,1.49776764]
["bitfinex-derivatives","SOLF0:USTF0",1730518067920,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518068132,2.9942,167.05,167.03,1.49776608]
["bitfinex-derivatives","SOLF0:USTF0",1730518068429,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518068631,2.9942,167.05,167.03,1.49776608]
["bitfinex-derivatives","SOLF0:USTF0",1730518068926,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518069126,2.9942,167.05,167.03,1.49774911]
["bitfinex-derivatives","SOLF0:USTF0",1730518069319,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518069518,2.9942,167.05,167.03,1.49774911]
["bitfinex-derivatives","SOLF0:USTF0",1730518069731,2.9942,167.05,167.02,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730518070223,2.9942,167.05,167.03,1.49780537]
["bitfinex-derivatives","SOLF0:USTF0",1730518070429,7.29701787,167.07,167.01,10.83162902]
["bitfinex-derivatives","SOLF0:USTF0",1730518070627,7.29701787,167.05,167.02,1.49780512]
["bitfinex-derivatives","SOLF0:USTF0",1730518070926,7.29701787,167.05,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518070927,10.15701787,167.05,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518071126,10.15701787,167.05,167.02,1.49800698]
["bitfinex-derivatives","SOLF0:USTF0",1730518071425,10.15701787,167.05,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518071624,10.15701787,167.05,167.02,1.49800167]
["bitfinex-derivatives","SOLF0:USTF0",1730518071825,2.9947,167.02,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518072027,2.9947,167.02,167.01,5.03261282]
["bitfinex-derivatives","SOLF0:USTF0",1730518073436,10.15701787,167.05,167.01,5.03261282]
["bitfinex-derivatives","SOLF0:USTF0",1730518073733,2.9943,167.04,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518073939,2.9943,167.04,167.02,1.4980002]
["bitfinex-derivatives","SOLF0:USTF0",1730518074130,2.9943,167.04,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518074319,2.9945,167.03,167.02,1.4980002]
["bitfinex-derivatives","SOLF0:USTF0",1730518078229,10.29121787,167.05,167.02,1.4980002]
["bitfinex-derivatives","SOLF0:USTF0",1730518078429,2.86,167.05,167.03,1.4980002]
["bitfinex-derivatives","SOLF0:USTF0",1730518078629,2.86,167.05,167.01,10.83162902]
["bitfinex-derivatives","SOLF0:USTF0",1730518078830,2.86,167.05,167.02,4.4924228]
["bitfinex-derivatives","SOLF0:USTF0",1730518079030,2.86,167.05,167.03,1.4978228]
["bitfinex-derivatives","SOLF0:USTF0",1730518079230,2.86,167.05,167.04,1.49779806]
["bitfinex-derivatives","SOLF0:USTF0",1730518079231,5.8541,167.05,167.04,1.49779806]
["bitfinex-derivatives","SOLF0:USTF0",1730518079431,5.8541,167.05,167.01,13.82642902]
["bitfinex-derivatives","SOLF0:USTF0",1730518079635,2.86,167.05,167.01,10.83162902]
["bitfinex-derivatives","SOLF0:USTF0",1730518079836,2.86,167.05,167.02,1.4977965]
["bitfinex-derivatives","SOLF0:USTF0",1730518080137,2.86,167.05,167.03,1.4977965]
["bitfinex-derivatives","SOLF0:USTF0",1730518080343,2.86,167.05,167.04,1.4977965]
["bitfinex-derivatives","SOLF0:USTF0",1730518080641,2.86,167.05,167.01,10.83162902]
["bitfinex-derivatives","SOLF0:USTF0",1730518080844,2.86,167.05,167.04,1.49779625]
["bitfinex-derivatives","SOLF0:USTF0",1730518081144,13.15111787,167.05,167.04,1.49779625]
["bitfinex-derivatives","SOLF0:USTF0",1730518081332,13.15111787,167.05,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518081640,13.15111787,167.05,167.02,1.49792929]
["bitfinex-derivatives","SOLF0:USTF0",1730518081838,13.15111787,167.05,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518082027,13.15111787,167.05,167.02,1.49792929]
["bitfinex-derivatives","SOLF0:USTF0",1730518082235,2.9943,167.04,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518082434,2.9943,167.04,167.02,1.49797018]
["bitfinex-derivatives","SOLF0:USTF0",1730518082638,7.29701787,167.04,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518082840,7.29701787,167.04,167.02,1.49797118]
["bitfinex-derivatives","SOLF0:USTF0",1730518083139,2.9945,167.03,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518083527,2.9945,167.03,167.02,1.49796933]
["bitfinex-derivatives","SOLF0:USTF0",1730518085533,2.9945,167.03,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518085734,2.9945,167.03,167.02,1.49792622]
["bitfinex-derivatives","SOLF0:USTF0",1730518086741,2.9945,167.03,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518086947,2.9945,167.03,167.02,1.49792588]
["bitfinex-derivatives","SOLF0:USTF0",1730518087536,2.9945,167.03,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518092646,7.29701787,167.06,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730518092849,10.11701787,167.06,167.01,10.83162902]
["bitfinex-derivatives","SOLF0:USTF0",1730518093151,10.29061787,167.08,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730518093350,7.29701787,167.08,167.03,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518093547,7.29701787,167.08,167.01,4.88671115]
["bitfinex-derivatives","SOLF0:USTF0",1730518093548,75.89914354,167.09,167.04,8.794804]
["bitfinex-derivatives","SOLF0:USTF0",1730518093741,75.89914354,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730518094237,68.60212567,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730518095758,68.60212567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518095945,68.60212567,167.09,167.07,1.4974644]
["bitfinex-derivatives","SOLF0:USTF0",1730518096151,68.60212567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518096458,68.60212567,167.09,167.07,1.4974644]
["bitfinex-derivatives","SOLF0:USTF0",1730518096657,68.60212567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518096857,68.60212567,167.09,167.07,1.4974644]
["bitfinex-derivatives","SOLF0:USTF0",1730518097058,68.60212567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518097253,68.60212567,167.09,167.07,1.4974644]
["bitfinex-derivatives","SOLF0:USTF0",1730518097564,68.60212567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518097957,68.60212567,167.09,167.07,1.4974644]
["bitfinex-derivatives","SOLF0:USTF0",1730518098160,68.60212567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518098351,68.60212567,167.09,167.07,1.4974422]
["bitfinex-derivatives","SOLF0:USTF0",1730518098555,68.60212567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518098751,68.60212567,167.09,167.07,1.4974422]
["bitfinex-derivatives","SOLF0:USTF0",1730518098959,68.60212567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518099261,68.60212567,167.09,167.07,1.4974644]
["bitfinex-derivatives","SOLF0:USTF0",1730518099452,71.59552567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518099652,71.59552567,167.09,167.07,1.4974644]
["bitfinex-derivatives","SOLF0:USTF0",1730518099862,71.59552567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518103355,75.89914354,167.09,167.05,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730518103853,75.89914354,167.09,167.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518104354,75.89914354,167.09,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518104757,2.9938,167.07,167.04,10.29121787]
["bitfinex-derivatives","SOLF0:USTF0",1730518104958,75.89914354,167.09,167.04,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518106260,2.9936,167.08,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730518106762,75.89914354,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730518107261,78.89264354,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730518107965,68.60212567,167.09,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518108266,68.60212567,167.09,167.06,4.49137877]
["bitfinex-derivatives","SOLF0:USTF0",1730518108459,68.60212567,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518108654,68.60212567,167.09,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518108855,71.59562567,167.09,167.05,10.29101787]
["bitfinex-derivatives","SOLF0:USTF0",1730518109559,71.59562567,167.09,167.06,1.49753511]
["bitfinex-derivatives","SOLF0:USTF0",1730518109858,71.59562567,167.09,167.05,10.29101787]
["bitfinex-derivatives","SOLF0:USTF0",1730518110261,71.59562567,167.09,167.06,1.49751446]
["bitfinex-derivatives","SOLF0:USTF0",1730518110467,71.59562567,167.09,167.05,10.29101787]
["bitfinex-derivatives","SOLF0:USTF0",1730518110761,71.59562567,167.09,167.06,1.49751446]
["bitfinex-derivatives","SOLF0:USTF0",1730518110964,71.59562567,167.09,167.05,10.29101787]
["bitfinex-derivatives","SOLF0:USTF0",1730518111159,2.9936,167.08,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518118668,68.60212567,167.09,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518118669,71.59562567,167.09,167.05,10.29111787]
["bitfinex-derivatives","SOLF0:USTF0",1730518119971,68.60212567,167.09,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518120274,68.60212567,167.09,167.06,4.49126986]
["bitfinex-derivatives","SOLF0:USTF0",1730518120468,68.60212567,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730518120864,71.59562567,167.09,167.05,10.29111787]
["bitfinex-derivatives","SOLF0:USTF0",1730518121072,75.89914354,167.09,167.04,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518122069,2.9936,167.08,167.05,1.49755367]
["bitfinex-derivatives","SOLF0:USTF0",1730518122264,2.9936,167.08,167.04,10.29121787]
["bitfinex-derivatives","SOLF0:USTF0",1730518122476,2.9936,167.08,167.05,1.49755391]
["bitfinex-derivatives","SOLF0:USTF0",1730518122680,2.9936,167.08,167.04,10.29121787]
["bitfinex-derivatives","SOLF0:USTF0",1730518123275,2.9936,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730518123869,78.89264354,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730518124177,7.29701787,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518124874,10.29091787,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518125468,2.994,167.06,167.02,10.29161787]
["bitfinex-derivatives","SOLF0:USTF0",1730518125772,2.994,167.06,167.03,1.49778742]
["bitfinex-derivatives","SOLF0:USTF0",1730518125975,2.994,167.06,167.02,10.29161787]
["bitfinex-derivatives","SOLF0:USTF0",1730518126172,2.994,167.06,167.03,1.49775836]
["bitfinex-derivatives","SOLF0:USTF0",1730518126469,2.994,167.06,167.02,10.29161787]
["bitfinex-derivatives","SOLF0:USTF0",1730518126670,2.994,167.06,167.03,1.49773618]
["bitfinex-derivatives","SOLF0:USTF0",1730518126972,2.9941,167.05,167.01,15.17852902]
["bitfinex-derivatives","SOLF0:USTF0",1730518127269,2.86,167.08,167.02,1.49780663]
["bitfinex-derivatives","SOLF0:USTF0",1730518127270,7.29701787,167.06,167.02,1.49780663]
["bitfinex-derivatives","SOLF0:USTF0",1730518127476,7.29701787,167.04,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518127976,10.29171787,167.02,167.01,3.53461115]
["bitfinex-derivatives","SOLF0:USTF0",1730518128568,10.29171787,167.02,167.01,2.26211115]
["bitfinex-derivatives","SOLF0:USTF0",1730518130275,2.995,167.0,166.95,1.49831702]
["bitfinex-derivatives","SOLF0:USTF0",1730518130477,7.29701787,166.98,166.93,9.93211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518130775,7.29701787,166.98,166.94,1.49831885]
["bitfinex-derivatives","SOLF0:USTF0",1730518130976,7.29701787,166.98,166.95,1.49831885]
["bitfinex-derivatives","SOLF0:USTF0",1730518131173,7.29701787,166.98,166.93,9.93211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518131483,10.29241787,166.98,166.94,1.49831114]
["bitfinex-derivatives","SOLF0:USTF0",1730518131670,10.29241787,166.98,166.95,1.49831114]
["bitfinex-derivatives","SOLF0:USTF0",1730518131867,7.29701787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518132071,7.29701787,166.99,166.95,1.49826218]
["bitfinex-derivatives","SOLF0:USTF0",1730518132267,7.29701787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518132677,2.86,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730518132985,10.29191787,167.01,166.96,10.29271787]
["bitfinex-derivatives","SOLF0:USTF0",1730518136877,2.9952,166.99,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518138576,2.9952,166.99,166.95,10.29291787]
["bitfinex-derivatives","SOLF0:USTF0",1730518139371,10.29221787,166.99,166.95,10.29291787]
["bitfinex-derivatives","SOLF0:USTF0",1730518141789,7.29701787,166.99,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518142079,7.29701787,166.99,166.93,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730518142080,2.9957,166.97,166.93,9.93211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518143385,7.29701787,166.99,166.93,9.93211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518143587,10.29271787,166.97,166.93,9.93211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518143787,7.29701787,166.97,166.93,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1730518144990,7.29701787,166.97,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730518145490,2.9958,166.96,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730518146385,2.9958,166.96,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518147284,10.29251787,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730518147487,10.29251787,166.98,166.94,10.29301787]
["bitfinex-derivatives","SOLF0:USTF0",1730518148087,10.29251787,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730518149285,2.9959,166.95,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518150177,2.9959,166.95,166.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518153389,7.29701787,166.97,166.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518153596,7.29701787,166.97,166.92,10.29331787]
["bitfinex-derivatives","SOLF0:USTF0",1730518153597,2.9959,166.96,166.92,10.29331787]
["bitfinex-derivatives","SOLF0:USTF0",1730518157389,7.29701787,166.97,166.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518157700,7.29701787,166.97,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518157701,2.996,166.95,166.91,13.24138004]
["bitfinex-derivatives","SOLF0:USTF0",1730518158890,7.29701787,166.96,166.91,10.24488004]
["bitfinex-derivatives","SOLF0:USTF0",1730518159089,10.29281787,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518159389,7.29701787,166.96,166.91,10.24488004]
["bitfinex-derivatives","SOLF0:USTF0",1730518159693,2.9959,166.95,166.91,13.24148004]
["bitfinex-derivatives","SOLF0:USTF0",1730518160286,7.29701787,166.96,166.91,10.24488004]
["bitfinex-derivatives","SOLF0:USTF0",1730518160484,2.9961,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518163095,10.29341787,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518163285,7.29701787,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518163489,7.29701787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518164195,10.29301787,166.95,166.91,5.94436217]
["bitfinex-derivatives","SOLF0:USTF0",1730518164393,7.29701787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518165082,7.29701787,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518165907,10.29281787,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518166301,10.29281787,166.96,166.91,13.24148004]
["bitfinex-derivatives","SOLF0:USTF0",1730518168415,7.29701787,166.96,166.91,13.24148004]
["bitfinex-derivatives","SOLF0:USTF0",1730518168616,7.29701787,166.96,166.91,10.24488004]
["bitfinex-derivatives","SOLF0:USTF0",1730518168807,7.29701787,166.96,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730518169518,10.29271787,166.96,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730518173815,7.29701787,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730518175126,7.29701787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518175424,7.29701787,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730518176525,10.29271787,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730518177120,7.29701787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518178328,10.29301787,166.95,166.91,5.94446217]
["bitfinex-derivatives","SOLF0:USTF0",1730518189534,2.9961,166.94,166.91,5.94446217]
["bitfinex-derivatives","SOLF0:USTF0",1730518194237,2.9961,166.94,166.92,1.49865372]
["bitfinex-derivatives","SOLF0:USTF0",1730518194431,2.9961,166.94,166.91,5.94446217]
["bitfinex-derivatives","SOLF0:USTF0",1730518194631,2.9961,166.94,166.92,1.49865321]
["bitfinex-derivatives","SOLF0:USTF0",1730518194842,2.9961,166.94,166.91,5.94446217]
["bitfinex-derivatives","SOLF0:USTF0",1730518195043,2.9961,166.94,166.92,1.49865422]
["bitfinex-derivatives","SOLF0:USTF0",1730518195243,2.9961,166.94,166.91,5.94446217]
["bitfinex-derivatives","SOLF0:USTF0",1730518195544,2.9961,166.94,166.92,1.49865372]
["bitfinex-derivatives","SOLF0:USTF0",1730518195738,2.9961,166.94,166.91,5.94446217]
["bitfinex-derivatives","SOLF0:USTF0",1730518195939,2.9961,166.94,166.92,1.49865321]
["bitfinex-derivatives","SOLF0:USTF0",1730518196138,2.9961,166.94,166.91,5.94446217]
["bitfinex-derivatives","SOLF0:USTF0",1730518196340,2.9961,166.94,166.92,1.49865554]
["bitfinex-derivatives","SOLF0:USTF0",1730518196545,2.9961,166.94,166.93,1.49865554]
["bitfinex-derivatives","SOLF0:USTF0",1730518198538,10.29291787,166.95,166.93,1.49865554]
["bitfinex-derivatives","SOLF0:USTF0",1730518198750,10.29291787,166.95,166.91,5.94446217]
["bitfinex-derivatives","SOLF0:USTF0",1730518198940,7.29701787,166.95,166.92,4.49505395]
["bitfinex-derivatives","SOLF0:USTF0",1730518199141,7.29701787,166.95,166.93,1.49865395]
["bitfinex-derivatives","SOLF0:USTF0",1730518199344,7.29701787,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518199645,7.29701787,166.95,166.93,1.4986606]
["bitfinex-derivatives","SOLF0:USTF0",1730518199834,7.29701787,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518200036,7.29701787,166.95,166.93,1.49865032]
["bitfinex-derivatives","SOLF0:USTF0",1730518200235,7.29701787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518200537,7.29701787,166.95,166.92,4.49504241]
["bitfinex-derivatives","SOLF0:USTF0",1730518200746,7.29701787,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518200940,7.29701787,166.95,166.93,1.49863242]
["bitfinex-derivatives","SOLF0:USTF0",1730518201146,7.29701787,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518201447,2.9959,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518201637,2.9959,166.96,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518201638,2.9959,166.95,166.93,1.49863021]
["bitfinex-derivatives","SOLF0:USTF0",1730518201833,2.9959,166.95,166.94,1.49863021]
["bitfinex-derivatives","SOLF0:USTF0",1730518202432,2.9959,166.95,166.94,1.49862788]
["bitfinex-derivatives","SOLF0:USTF0",1730518203545,2.9959,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518203746,2.9959,166.95,166.94,1.4986267]
["bitfinex-derivatives","SOLF0:USTF0",1730518205347,2.9958,166.96,166.94,1.4986267]
["bitfinex-derivatives","SOLF0:USTF0",1730518205549,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518205851,2.9958,166.96,166.93,1.49862022]
["bitfinex-derivatives","SOLF0:USTF0",1730518206053,2.9958,166.96,166.94,1.49862022]
["bitfinex-derivatives","SOLF0:USTF0",1730518206247,2.9958,166.96,166.95,1.49862022]
["bitfinex-derivatives","SOLF0:USTF0",1730518207053,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518207245,2.9958,166.96,166.95,1.49862853]
["bitfinex-derivatives","SOLF0:USTF0",1730518208352,2.9953,166.99,166.95,1.49862853]
["bitfinex-derivatives","SOLF0:USTF0",1730518208541,2.9953,166.99,166.96,1.49862853]
["bitfinex-derivatives","SOLF0:USTF0",1730518208736,2.9953,166.99,166.97,1.49862853]
["bitfinex-derivatives","SOLF0:USTF0",1730518208942,7.29701787,167.03,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518209143,7.29701787,167.03,166.99,1.49826049]
["bitfinex-derivatives","SOLF0:USTF0",1730518209344,7.29701787,167.03,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518209542,10.29161787,167.03,166.99,4.49348194]
["bitfinex-derivatives","SOLF0:USTF0",1730518209744,10.29161787,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730518209938,10.29161787,167.03,167.0,1.49819377]
["bitfinex-derivatives","SOLF0:USTF0",1730518210144,10.29161787,167.03,167.01,1.49819377]
["bitfinex-derivatives","SOLF0:USTF0",1730518210456,10.29161787,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730518210758,10.29161787,167.03,167.0,1.4981258]
["bitfinex-derivatives","SOLF0:USTF0",1730518211048,7.29701787,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730518211452,7.29701787,167.04,167.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518211645,7.29701787,167.04,166.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730518211646,7.29701787,167.03,166.99,8.64401787]
["bitfinex-derivatives","SOLF0:USTF0",1730518212344,10.29161787,167.03,166.99,8.64401787]
["bitfinex-derivatives","SOLF0:USTF0",1730518212649,7.29701787,167.03,166.99,8.64401787]
["bitfinex-derivatives","SOLF0:USTF0",1730518213047,7.29701787,167.03,166.99,11.63911787]
["bitfinex-derivatives","SOLF0:USTF0",1730518213353,7.29701787,167.03,166.99,8.64401787]
["bitfinex-derivatives","SOLF0:USTF0",1730518213547,7.29701787,167.03,166.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730518213744,7.29701787,167.04,167.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518213944,17.98,167.22,166.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730518213945,7.29701787,167.07,167.01,10.05701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518214146,7.29701787,167.07,167.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518214951,2.994,167.06,167.02,10.29151787]
["bitfinex-derivatives","SOLF0:USTF0",1730518215450,7.29701787,167.07,167.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518215657,7.29701787,167.09,167.04,10.29121787]
["bitfinex-derivatives","SOLF0:USTF0",1730518217357,2.9936,167.08,167.04,10.29121787]
["bitfinex-derivatives","SOLF0:USTF0",1730518218449,7.29701787,167.08,167.02,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518218647,10.29071787,167.08,167.03,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730518218957,10.29071787,167.08,167.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730518219559,10.29071787,167.08,167.03,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1730518219859,10.29071787,167.08,167.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730518220053,10.29071787,167.08,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730518220357,7.29701787,167.08,167.04,10.29131787]
["bitfinex-derivatives","SOLF0:USTF0",1730518220756,7.29701787,167.11,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518220949,2.9933,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518221755,7.29701787,167.11,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518221962,2.9933,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730518223065,7.29701787,167.09,167.05,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518223257,10.29071787,167.08,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518223452,10.29071787,167.08,167.03,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1730518225262,2.9934,167.09,167.04,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518225466,2.9934,167.09,167.05,11.67151787]
["bitfinex-derivatives","SOLF0:USTF0",1730518226871,2.9934,167.09,167.06,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518228455,2.9934,167.09,167.05,11.67151787]
["bitfinex-derivatives","SOLF0:USTF0",1730518228966,10.29041787,167.09,167.05,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1730518230860,2.9934,167.09,167.05,11.67151787]
["bitfinex-derivatives","SOLF0:USTF0",1730518232777,2.9934,167.09,167.05,8.67741787]
["bitfinex-derivatives","SOLF0:USTF0",1730518233677,2.9934,167.09,167.05,11.67151787]
["bitfinex-derivatives","SOLF0:USTF0",1730518233974,2.9934,167.09,167.05,8.67741787]
["bitfinex-derivatives","SOLF0:USTF0",1730518235069,7.29701787,167.09,167.05,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1730518235269,2.9939,167.06,167.02,13.09151787]
["bitfinex-derivatives","SOLF0:USTF0",1730518236574,2.9939,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518238472,7.29701787,167.07,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518238473,2.9954,166.98,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518240161,2.9954,166.98,166.94,10.29301787]
["bitfinex-derivatives","SOLF0:USTF0",1730518242476,2.9954,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730518245584,10.29231787,166.99,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730518245976,2.8,167.03,166.93,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730518245977,7.29701787,166.96,166.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730518246181,2.9961,166.94,166.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730518247197,2.996,166.95,166.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730518247679,7.29701787,166.96,166.93,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730518247680,10.09701787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518247876,7.29701787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518248078,7.29701787,166.98,166.93,8.62061787]
["bitfinex-derivatives","SOLF0:USTF0",1730518248290,10.29251787,166.98,166.93,11.61671787]
["bitfinex-derivatives","SOLF0:USTF0",1730518248488,10.29251787,166.98,166.93,8.62061787]
["bitfinex-derivatives","SOLF0:USTF0",1730518250380,10.29251787,166.98,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730518250792,76.83167439,167.0,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518250980,76.83167439,167.0,166.96,10.29271787]
["bitfinex-derivatives","SOLF0:USTF0",1730518250981,72.52965652,167.0,166.96,10.29271787]
["bitfinex-derivatives","SOLF0:USTF0",1730518255595,69.53465652,167.0,166.96,10.29271787]
["bitfinex-derivatives","SOLF0:USTF0",1730518255991,7.29701787,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730518257490,7.29701787,166.99,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730518258500,10.29221787,166.99,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730518267898,10.29221787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518267899,7.29701787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518268108,2.9956,166.97,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518268492,2.9956,166.97,166.94,10.29311787]
["bitfinex-derivatives","SOLF0:USTF0",1730518269391,7.29701787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518269709,10.29221787,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730518273308,10.29271787,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730518273497,10.29271787,166.97,166.91,10.24488004]
["bitfinex-derivatives","SOLF0:USTF0",1730518273498,7.29701787,166.97,166.91,10.24488004]
["bitfinex-derivatives","SOLF0:USTF0",1730518274304,2.9958,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730518274610,7.29701787,166.97,166.91,10.24488004]
["bitfinex-derivatives","SOLF0:USTF0",1730518276409,2.9959,166.95,166.91,13.24138004]
["bitfinex-derivatives","SOLF0:USTF0",1730518277309,2.9959,166.95,166.91,5.94436217]
["bitfinex-derivatives","SOLF0:USTF0",1730518277507,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518278399,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518278599,2.9963,166.93,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518279405,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518279603,2.9964,166.93,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518279812,10.29341787,166.93,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518280014,2.9964,166.93,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518283616,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518284913,10.29261787,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730518285113,7.29701787,166.97,166.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518286424,2.9957,166.96,166.92,10.29341787]
["bitfinex-derivatives","SOLF0:USTF0",1730518287515,4.1478,166.99,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730518287516,10.29231787,166.99,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730518288419,2.9954,166.98,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730518290810,10.29271787,166.97,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730518293718,7.29701787,166.98,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518294427,7.29701787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518295119,10.29231787,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730518298423,7.29701787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518298620,2.9954,166.98,166.94,10.29301787]
["bitfinex-derivatives","SOLF0:USTF0",1730518304527,10.29241787,166.98,166.94,10.29301787]
["bitfinex-derivatives","SOLF0:USTF0",1730518304722,7.29701787,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730518308021,2.9952,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730518308218,7.29701787,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730518308426,7.29701787,167.01,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518309236,10.29201787,167.01,166.97,10.29241787]
["bitfinex-derivatives","SOLF0:USTF0",1730518309422,7.29701787,167.01,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518311232,10.29191787,167.01,166.97,10.29241787]
["bitfinex-derivatives","SOLF0:USTF0",1730518315839,7.29701787,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518316033,7.29701787,167.01,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518317141,10.29161787,167.03,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730518317936,10.29161787,167.03,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518318241,10.29161787,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730518318533,2.76,167.05,166.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518318534,7.29701787,167.04,166.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518318735,7.29701787,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730518321544,7.29701787,167.05,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730518321741,2.9943,167.04,167.0,10.29191787]
["bitfinex-derivatives","SOLF0:USTF0",1730518321941,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730518322341,10.29111787,167.05,167.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518322839,10.29111787,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730518323442,10.29111787,167.05,167.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518323645,10.29111787,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730518327051,2.9941,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518334157,2.9944,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730518334457,7.29701787,167.05,167.0,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518334649,70.51536636,167.06,166.98,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730518334650,7.29701787,167.04,166.98,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1730518334846,10.29181787,167.02,166.98,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730518335555,7.29701787,167.02,166.98,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730518335967,7.29701787,167.06,167.01,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518336161,7.29701787,167.06,166.98,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730518336162,7.29701787,167.05,166.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518336455,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730518338551,2.9945,167.03,166.99,10.29211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518339566,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730518344568,7.29701787,167.03,166.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518344763,7.29701787,167.02,166.98,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730518344963,7.29701787,167.02,166.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730518345269,2.9951,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730518345765,2.9951,167.0,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518346155,2.9951,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518350263,7.29701787,167.01,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518350264,2.9955,166.98,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518350473,7.29701787,167.01,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518351262,2.9953,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730518353470,7.29701787,167.01,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518353775,2.9953,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730518354275,2.9951,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730518354471,7.29701787,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518355277,10.29201787,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518358577,2.995,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518359576,2.995,167.0,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730518359778,2.995,167.0,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518361376,2.995,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730518363588,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730518363772,7.29701787,167.02,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518363981,2.9949,167.01,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518364185,2.9949,167.01,166.97,10.29241787]
["bitfinex-derivatives","SOLF0:USTF0",1730518365489,2.9949,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518365490,10.29191787,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518365693,2.9949,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518366595,9.99701787,167.03,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518366797,2.995,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518368600,2.9949,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730518368794,7.29701787,167.04,166.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518370305,2.9947,167.02,166.99,10.29201787]
["bitfinex-derivatives","SOLF0:USTF0",1730518371486,2.9947,167.02,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730518374497,2.9946,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730518379602,2.9946,167.03,166.99,10.29211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518386302,2.9948,167.02,166.98,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730518388405,7.29701787,167.03,166.98,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730518388607,2.995,167.01,166.98,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1730518389499,2.9951,167.0,166.98,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1730518390103,2.9951,167.0,166.97,10.29241787]
["bitfinex-derivatives","SOLF0:USTF0",1730518399713,7.29701787,167.03,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518400914,2.9948,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730518401510,2.9948,167.02,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518401717,2.9948,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730518403222,2.9948,167.02,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518403223,2.9948,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730518403726,2.9951,167.0,166.96,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518403928,2.9951,167.0,166.96,10.29261787]
["bitfinex-derivatives","SOLF0:USTF0",1730518404427,7.29701787,167.01,166.96,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518404627,2.9953,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730518407029,7.29701787,166.98,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518407330,9.95701787,166.98,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518407827,2.9958,166.96,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518408325,9.95701787,166.98,166.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730518408326,7.29701787,166.97,166.91,10.24488004]
["bitfinex-derivatives","SOLF0:USTF0",1730518408629,7.29701787,166.97,166.91,13.24138004]
["bitfinex-derivatives","SOLF0:USTF0",1730518408927,7.29701787,166.97,166.92,1.49848577]
["bitfinex-derivatives","SOLF0:USTF0",1730518409128,2.9958,166.96,166.93,1.49848577]
["bitfinex-derivatives","SOLF0:USTF0",1730518409431,7.29701787,166.97,166.94,1.49848577]
["bitfinex-derivatives","SOLF0:USTF0",1730518409631,7.29701787,166.97,166.91,13.24138004]
["bitfinex-derivatives","SOLF0:USTF0",1730518409833,7.29701787,166.97,166.92,1.49848656]
["bitfinex-derivatives","SOLF0:USTF0",1730518410035,7.29701787,166.97,166.93,1.49848656]
["bitfinex-derivatives","SOLF0:USTF0",1730518410225,2.9959,166.95,166.94,1.49848656]
["bitfinex-derivatives","SOLF0:USTF0",1730518411036,2.9959,166.95,166.91,13.24138004]
["bitfinex-derivatives","SOLF0:USTF0",1730518411332,2.9959,166.95,166.92,1.49868348]
["bitfinex-derivatives","SOLF0:USTF0",1730518411633,2.9959,166.95,166.91,13.24138004]
["bitfinex-derivatives","SOLF0:USTF0",1730518411839,2.9959,166.95,166.92,1.49866127]
["bitfinex-derivatives","SOLF0:USTF0",1730518412027,2.9959,166.95,166.93,8.79567914]
["bitfinex-derivatives","SOLF0:USTF0",1730518412333,2.9959,166.95,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518414434,9.95701787,166.98,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518414636,9.95701787,166.98,166.94,1.49849482]
["bitfinex-derivatives","SOLF0:USTF0",1730518414637,7.29701787,166.98,166.94,1.49849482]
["bitfinex-derivatives","SOLF0:USTF0",1730518414832,7.29701787,166.98,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518415136,7.29701787,166.98,166.94,1.49852445]
["bitfinex-derivatives","SOLF0:USTF0",1730518415321,7.29701787,166.98,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518415636,7.29701787,166.98,166.94,1.49852079]
["bitfinex-derivatives","SOLF0:USTF0",1730518415829,7.29701787,166.98,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518416029,7.29701787,166.98,166.94,1.49852079]
["bitfinex-derivatives","SOLF0:USTF0",1730518416230,2.9959,166.95,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518416438,9.95701787,166.99,166.94,8.79553118]
["bitfinex-derivatives","SOLF0:USTF0",1730518416733,7.29701787,166.99,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518417640,2.9955,166.98,166.94,10.29311787]
["bitfinex-derivatives","SOLF0:USTF0",1730518417933,2.9955,166.98,166.95,1.49843712]
["bitfinex-derivatives","SOLF0:USTF0",1730518418141,2.9952,166.99,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518423534,2.9952,167.0,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518423724,9.95701787,167.01,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518424532,2.9953,166.99,166.95,10.29291787]
["bitfinex-derivatives","SOLF0:USTF0",1730518427329,2.995,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730518427640,2.995,167.0,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518433147,9.95701787,167.02,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518433441,2.9949,167.01,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518434346,2.9949,167.01,166.98,10.29231787]
["bitfinex-derivatives","SOLF0:USTF0",1730518434545,2.9948,167.02,166.98,10.29231787]
["bitfinex-derivatives","SOLF0:USTF0",1730518434847,7.29701787,167.03,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518435049,2.9949,167.01,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518438844,2.9947,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730518439047,7.29701787,167.04,166.99,10.29221787]
["bitfinex-derivatives","SOLF0:USTF0",1730518439538,2.9947,167.02,166.99,10.29221787]
["bitfinex-derivatives","SOLF0:USTF0",1730518441542,2.9947,167.02,166.99,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518441746,7.29701787,167.04,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518442250,67.58114873,167.05,166.96,11.57391787]
["bitfinex-derivatives","SOLF0:USTF0",1730518442251,7.29701787,167.01,166.96,11.57391787]
["bitfinex-derivatives","SOLF0:USTF0",1730518442451,7.29701787,167.0,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518442953,2.9957,166.97,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518443152,7.29701787,167.0,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518443454,2.9957,166.96,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518443749,7.29701787,166.99,166.94,1.49845988]
["bitfinex-derivatives","SOLF0:USTF0",1730518444052,7.29701787,166.99,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518444352,7.29701787,166.99,166.94,1.49845999]
["bitfinex-derivatives","SOLF0:USTF0",1730518444543,2.9957,166.97,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518444745,2.9957,166.97,166.94,1.49846294]
["bitfinex-derivatives","SOLF0:USTF0",1730518444951,2.9957,166.97,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518445148,2.9957,166.97,166.94,1.49846294]
["bitfinex-derivatives","SOLF0:USTF0",1730518445344,2.9957,166.97,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518446343,2.9957,166.97,166.93,10.29331787]
["bitfinex-derivatives","SOLF0:USTF0",1730518448337,2.9957,166.97,166.94,1.49846098]
["bitfinex-derivatives","SOLF0:USTF0",1730518448637,2.9957,166.97,166.93,10.29331787]
["bitfinex-derivatives","SOLF0:USTF0",1730518448837,2.9957,166.97,166.94,1.4984755]
["bitfinex-derivatives","SOLF0:USTF0",1730518449052,2.9957,166.97,166.93,10.29331787]
["bitfinex-derivatives","SOLF0:USTF0",1730518449259,2.9957,166.97,166.94,1.49849035]
["bitfinex-derivatives","SOLF0:USTF0",1730518449448,7.29701787,166.99,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518451349,2.9957,166.97,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518452248,2.9957,166.97,166.93,10.29321787]
["bitfinex-derivatives","SOLF0:USTF0",1730518452653,2.9957,166.97,166.94,1.49849035]
["bitfinex-derivatives","SOLF0:USTF0",1730518452960,2.9957,166.97,166.93,10.29321787]
["bitfinex-derivatives","SOLF0:USTF0",1730518453151,2.9957,166.97,166.94,1.49847825]
["bitfinex-derivatives","SOLF0:USTF0",1730518453456,7.29701787,166.99,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518454159,7.29701787,166.98,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518455655,2.9957,166.96,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518456956,2.9957,166.96,166.93,10.29331787]
["bitfinex-derivatives","SOLF0:USTF0",1730518457556,2.9957,166.96,166.94,1.49850008]
["bitfinex-derivatives","SOLF0:USTF0",1730518457864,2.9957,166.96,166.93,10.29331787]
["bitfinex-derivatives","SOLF0:USTF0",1730518458059,2.9957,166.96,166.94,1.49849983]
["bitfinex-derivatives","SOLF0:USTF0",1730518458262,2.9957,166.96,166.93,10.29331787]
["bitfinex-derivatives","SOLF0:USTF0",1730518458460,2.9957,166.96,166.94,1.49852204]
["bitfinex-derivatives","SOLF0:USTF0",1730518458761,2.9957,166.96,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518461766,2.9958,166.96,166.93,10.29321787]
["bitfinex-derivatives","SOLF0:USTF0",1730518462568,7.29701787,166.96,166.91,11.50298004]
["bitfinex-derivatives","SOLF0:USTF0",1730518462769,7.29701787,166.96,166.92,1.49859124]
["bitfinex-derivatives","SOLF0:USTF0",1730518462971,7.29701787,166.96,166.91,11.50298004]
["bitfinex-derivatives","SOLF0:USTF0",1730518463172,7.29701787,166.96,166.92,1.49870999]
["bitfinex-derivatives","SOLF0:USTF0",1730518463374,7.29701787,166.96,166.91,11.50298004]
["bitfinex-derivatives","SOLF0:USTF0",1730518463671,2.9962,166.94,166.92,1.49871024]
["bitfinex-derivatives","SOLF0:USTF0",1730518463872,2.9962,166.94,166.93,1.49871181]
["bitfinex-derivatives","SOLF0:USTF0",1730518464260,2.9962,166.94,166.93,1.49871156]
["bitfinex-derivatives","SOLF0:USTF0",1730518467790,2.9962,166.94,166.91,11.50298004]
["bitfinex-derivatives","SOLF0:USTF0",1730518467988,2.9962,166.94,166.93,1.4986797]
["bitfinex-derivatives","SOLF0:USTF0",1730518468278,2.9962,166.94,166.91,14.49958004]
["bitfinex-derivatives","SOLF0:USTF0",1730518469882,2.9962,166.94,166.92,1.49872364]
["bitfinex-derivatives","SOLF0:USTF0",1730518470078,2.9962,166.94,166.93,1.49872364]
["bitfinex-derivatives","SOLF0:USTF0",1730518471893,2.9962,166.94,166.91,14.49958004]
["bitfinex-derivatives","SOLF0:USTF0",1730518472384,2.9962,166.94,166.92,1.49872415]
["bitfinex-derivatives","SOLF0:USTF0",1730518472588,2.9962,166.94,166.93,1.49872415]
["bitfinex-derivatives","SOLF0:USTF0",1730518472980,7.29701787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518473186,2.9964,166.93,166.92,1.49879444]
["bitfinex-derivatives","SOLF0:USTF0",1730518473878,7.29701787,166.93,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518474076,2.9964,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518474385,10.29341787,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518481087,2.66,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518481291,10.29341787,166.93,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518488403,7.29701787,166.93,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518488604,2.9964,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518494506,10.29341787,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518507517,9.95701787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518508318,12.95311787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518508618,9.95701787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518508810,10.29341787,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518509620,2.9964,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518510122,10.29341787,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518512122,7.29701787,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518512720,7.29701787,166.93,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518512929,2.66,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518512930,7.29701787,166.94,166.91,4.44670476]
["bitfinex-derivatives","SOLF0:USTF0",1730518513232,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518514428,10.29311787,166.94,166.92,1.49882731]
["bitfinex-derivatives","SOLF0:USTF0",1730518514627,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518514818,10.29311787,166.94,166.92,1.49882781]
["bitfinex-derivatives","SOLF0:USTF0",1730518515016,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518515320,10.29311787,166.94,166.92,1.49882863]
["bitfinex-derivatives","SOLF0:USTF0",1730518515628,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518515812,10.29311787,166.94,166.92,1.49882888]
["bitfinex-derivatives","SOLF0:USTF0",1730518516017,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518516215,10.29311787,166.94,166.92,1.49882863]
["bitfinex-derivatives","SOLF0:USTF0",1730518516423,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518516810,10.29311787,166.94,166.92,1.49881432]
["bitfinex-derivatives","SOLF0:USTF0",1730518517012,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518517223,10.29311787,166.94,166.92,1.4988128]
["bitfinex-derivatives","SOLF0:USTF0",1730518517424,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518517724,10.29311787,166.94,166.92,1.49882894]
["bitfinex-derivatives","SOLF0:USTF0",1730518517932,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518518223,10.29311787,166.94,166.92,1.49882894]
["bitfinex-derivatives","SOLF0:USTF0",1730518518524,10.29311787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518518525,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518518716,7.29701787,166.94,166.92,1.49879773]
["bitfinex-derivatives","SOLF0:USTF0",1730518518917,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518519112,7.29701787,166.94,166.92,1.4987988]
["bitfinex-derivatives","SOLF0:USTF0",1730518519532,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518519717,7.29701787,166.94,166.92,1.49879855]
["bitfinex-derivatives","SOLF0:USTF0",1730518519920,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518520215,7.29701787,166.94,166.92,1.49879855]
["bitfinex-derivatives","SOLF0:USTF0",1730518520414,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518520624,7.29701787,166.94,166.92,1.4987993]
["bitfinex-derivatives","SOLF0:USTF0",1730518520821,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518521121,7.29701787,166.94,166.92,1.49879905]
["bitfinex-derivatives","SOLF0:USTF0",1730518521321,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518521528,7.29701787,166.94,166.92,1.4987993]
["bitfinex-derivatives","SOLF0:USTF0",1730518521717,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518521918,7.29701787,166.94,166.92,1.4987988]
["bitfinex-derivatives","SOLF0:USTF0",1730518522120,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518522434,7.29701787,166.94,166.92,1.49879748]
["bitfinex-derivatives","SOLF0:USTF0",1730518522618,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518522817,7.29701787,166.94,166.92,1.49879773]
["bitfinex-derivatives","SOLF0:USTF0",1730518523019,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518523219,7.29701787,166.94,166.92,1.49879723]
["bitfinex-derivatives","SOLF0:USTF0",1730518523419,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518523620,7.29701787,166.94,166.92,1.49879773]
["bitfinex-derivatives","SOLF0:USTF0",1730518523925,7.29701787,166.94,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518524425,7.29701787,166.94,166.92,1.49879773]
["bitfinex-derivatives","SOLF0:USTF0",1730518524622,7.29701787,166.94,166.93,1.49880307]
["bitfinex-derivatives","SOLF0:USTF0",1730518527925,2.996,166.95,166.93,1.49880307]
["bitfinex-derivatives","SOLF0:USTF0",1730518528126,2.996,166.95,166.92,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730518528321,2.996,166.95,166.93,1.49876614]
["bitfinex-derivatives","SOLF0:USTF0",1730518528625,2.9959,166.95,166.94,1.49876614]
["bitfinex-derivatives","SOLF0:USTF0",1730518529525,2.9959,166.96,166.94,1.49876614]
["bitfinex-derivatives","SOLF0:USTF0",1730518529724,2.9959,166.96,166.92,8.59261787]
["bitfinex-derivatives","SOLF0:USTF0",1730518529920,2.9959,166.96,166.93,3.89665604]
["bitfinex-derivatives","SOLF0:USTF0",1730518530119,2.9959,166.96,166.94,1.49871386]
["bitfinex-derivatives","SOLF0:USTF0",1730518530319,2.9959,166.96,166.92,11.58901787]
["bitfinex-derivatives","SOLF0:USTF0",1730518530320,2.9959,166.96,166.92,8.59261787]
["bitfinex-derivatives","SOLF0:USTF0",1730518530531,2.9959,166.96,166.93,3.89665195]
["bitfinex-derivatives","SOLF0:USTF0",1730518530732,2.9959,166.96,166.94,1.49871229]
["bitfinex-derivatives","SOLF0:USTF0",1730518530936,2.9959,166.96,166.92,8.59261787]
["bitfinex-derivatives","SOLF0:USTF0",1730518531230,2.9959,166.96,166.93,3.89665195]
["bitfinex-derivatives","SOLF0:USTF0",1730518531436,2.9959,166.96,166.94,1.49871229]
["bitfinex-derivatives","SOLF0:USTF0",1730518531637,2.9959,166.96,166.92,8.59261787]
["bitfinex-derivatives","SOLF0:USTF0",1730518532029,2.9959,166.96,166.93,3.89665129]
["bitfinex-derivatives","SOLF0:USTF0",1730518532228,2.9959,166.96,166.94,1.49871203]
["bitfinex-derivatives","SOLF0:USTF0",1730518532429,2.9959,166.96,166.92,8.59261787]
["bitfinex-derivatives","SOLF0:USTF0",1730518532724,70.65728099,166.97,166.93,11.19365465]
["bitfinex-derivatives","SOLF0:USTF0",1730518532931,70.65728099,166.97,166.94,3.89663678]
["bitfinex-derivatives","SOLF0:USTF0",1730518533233,70.65728099,166.97,166.95,3.89663678]
["bitfinex-derivatives","SOLF0:USTF0",1730518533533,70.65728099,166.97,166.96,1.49870645]
["bitfinex-derivatives","SOLF0:USTF0",1730518535730,70.65728099,166.97,166.94,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518535921,70.65728099,166.97,166.95,3.89601669]
["bitfinex-derivatives","SOLF0:USTF0",1730518536125,10.29191787,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730518536325,10.29191787,167.01,166.98,1.49846796]
["bitfinex-derivatives","SOLF0:USTF0",1730518536530,10.29191787,167.01,166.97,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730518536731,10.29191787,167.01,166.98,1.49835105]
["bitfinex-derivatives","SOLF0:USTF0",1730518536926,10.29191787,167.01,166.97,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730518537133,10.29191787,167.01,166.98,1.4983469]
["bitfinex-derivatives","SOLF0:USTF0",1730518537436,10.29191787,167.01,166.97,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730518537630,10.29191787,167.01,166.98,1.49833773]
["bitfinex-derivatives","SOLF0:USTF0",1730518537830,10.29191787,167.01,166.97,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730518538141,10.29191787,167.01,166.98,1.49836277]
["bitfinex-derivatives","SOLF0:USTF0",1730518538333,2.9954,166.98,166.97,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730518538528,7.29701787,166.99,166.97,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730518539329,10.29231787,166.99,166.97,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730518539535,7.29701787,167.0,166.97,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730518539936,10.29211787,167.0,166.97,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730518542542,9.95701787,167.03,166.98,10.29231787]
["bitfinex-derivatives","SOLF0:USTF0",1730518542846,9.95701787,167.03,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518542847,7.29701787,167.03,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518543152,7.29701787,167.03,166.98,10.29231787]
["bitfinex-derivatives","SOLF0:USTF0",1730518544346,2.66,167.04,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518544347,2.9951,167.0,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518544649,2.9951,167.0,166.96,1.49835208]
["bitfinex-derivatives","SOLF0:USTF0",1730518544946,2.9951,167.0,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518545143,2.9951,167.0,166.96,1.49839128]
["bitfinex-derivatives","SOLF0:USTF0",1730518545441,2.9951,167.0,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518545637,2.9951,167.0,166.96,1.49839186]
["bitfinex-derivatives","SOLF0:USTF0",1730518545843,2.9951,167.0,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518546143,2.9951,167.0,166.96,1.49840924]
["bitfinex-derivatives","SOLF0:USTF0",1730518546345,2.9951,167.0,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518546544,2.9951,167.0,166.96,1.49840708]
["bitfinex-derivatives","SOLF0:USTF0",1730518546744,2.9951,167.0,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518546942,2.9951,167.0,166.96,1.49839033]
["bitfinex-derivatives","SOLF0:USTF0",1730518547142,2.9951,167.0,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518547349,2.9951,167.0,166.96,1.4983924]
["bitfinex-derivatives","SOLF0:USTF0",1730518547652,2.9952,166.99,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518547849,2.9952,166.99,166.96,1.49839286]
["bitfinex-derivatives","SOLF0:USTF0",1730518548053,2.9952,166.99,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518548350,2.9952,166.99,166.96,1.49837805]
["bitfinex-derivatives","SOLF0:USTF0",1730518548544,7.29701787,167.01,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518549055,7.29701787,167.01,166.96,1.49834509]
["bitfinex-derivatives","SOLF0:USTF0",1730518549249,2.9951,167.0,166.95,10.29291787]
["bitfinex-derivatives","SOLF0:USTF0",1730518549451,7.29701787,167.01,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518549752,2.9951,167.0,166.96,1.49840125]
["bitfinex-derivatives","SOLF0:USTF0",1730518549954,2.9951,167.0,166.95,10.29281787]
["bitfinex-derivatives","SOLF0:USTF0",1730518550158,2.9951,167.0,166.93,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730518550159,2.9951,167.0,166.96,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518551240,2.9951,167.0,166.96,10.29271787]
["bitfinex-derivatives","SOLF0:USTF0",1730518553450,2.9951,167.0,166.96,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518555258,2.9947,167.02,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518556153,2.9947,167.02,166.98,8.59211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518559549,2.9947,167.02,166.98,11.58751787]
["bitfinex-derivatives","SOLF0:USTF0",1730518562461,2.9947,167.02,166.98,8.59211787]
["bitfinex-derivatives","SOLF0:USTF0",1730518562657,7.29701787,167.01,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518562866,7.29701787,167.01,166.96,1.49825634]
["bitfinex-derivatives","SOLF0:USTF0",1730518563062,7.29701787,167.01,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518563463,2.9953,166.99,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518567068,2.9953,166.99,166.95,10.29291787]
["bitfinex-derivatives","SOLF0:USTF0",1730518567672,2.9953,166.99,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518571760,2.9953,166.99,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518572466,2.995,167.01,166.97,10.29251787]
["bitfinex-derivatives","SOLF0:USTF0",1730518572657,9.95701787,167.04,166.98,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518572862,7.29701787,167.02,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518574073,2.9952,167.0,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518574570,2.9949,167.01,166.97,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518574868,2.9949,167.01,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518574869,7.29701787,167.01,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518575674,2.9952,166.99,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518578072,7.29701787,166.99,166.94,8.55781787]
["bitfinex-derivatives","SOLF0:USTF0",1730518578267,2.9956,166.97,166.94,8.55781787]
["bitfinex-derivatives","SOLF0:USTF0",1730518578767,2.9956,166.97,166.93,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1730518578768,2.9959,166.95,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518580373,7.29701787,166.98,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518581271,2.9961,166.94,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518582171,2.9959,166.96,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518582462,2.9959,166.96,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518582463,2.9959,166.96,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518582666,2.9956,166.97,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518583269,2.9953,166.99,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518583469,2.66,167.0,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518583673,7.29701787,166.99,166.95,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518583974,7.29701787,166.99,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518584177,2.9958,166.96,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518587069,2.9957,166.97,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518587279,7.29701787,166.99,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518588374,2.9959,166.96,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518588577,7.29701787,166.99,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518589279,2.996,166.95,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518591491,7.29701787,166.99,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518591675,2.9961,166.94,166.93,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518593771,7.29701787,166.96,166.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518593972,2.9964,166.93,166.92,7.29701787]
["bitfinex-derivatives","SOLF0:USTF0",1730518595781,7.29701787,166.95,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518595981,2.9964,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518598384,10.29341787,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518598776,12.95341787,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518601488,13.02650929,166.92,166.91,2.94786217]
["bitfinex-derivatives","SOLF0:USTF0",1730518601684,13.02650929,166.92,166.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730518601685,2.9979,166.84,166.83,11.40570929]
["bitfinex-derivatives","SOLF0:USTF0",1730518601885,2.9979,166.84,166.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730518602690,7.04245979,166.84,166.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730518603083,7.04245979,166.84,166.83,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730518603282,2.9981,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518603590,7.04265979,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518605594,2.9981,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518605793,7.03628211,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518609391,7.03129815,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518612096,2.9981,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518613293,7.02676474,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518614000,2.9981,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518614201,7.02498226,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518614492,2.9981,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518614687,7.02312468,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518617899,2.9981,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518618193,7.01891692,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518618702,2.9981,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518630492,7.01885431,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518632597,7.01914155,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518634915,2.9981,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518636902,2.9979,166.84,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518643411,10.03010929,166.86,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518643617,4.02641895,166.85,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518643817,10.03010929,166.86,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518644018,4.02643889,166.85,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518644219,4.02743514,166.84,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518644417,2.998,166.84,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518648616,7.37010929,166.89,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518648822,2.9976,166.86,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518649316,4.03036208,166.88,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518649525,2.9974,166.87,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518649716,4.03036208,166.86,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518653431,4.03444168,166.86,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518653626,7.03194168,166.86,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518654526,7.03194168,166.86,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518654727,4.03444168,166.85,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518657038,2.9975,166.86,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518657233,2.9977,166.85,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518657425,7.03652655,166.85,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518660240,7.03652655,166.85,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518660432,4.03882655,166.84,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518661140,2.9979,166.84,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518661340,4.04295769,166.83,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518662442,2.9979,166.84,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518662745,4.0463928,166.83,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518663647,7.0444928,166.83,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518665047,2.9981,166.83,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518665244,7.04725984,166.83,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518671853,4.04915984,166.83,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518672750,2.998,166.84,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518672955,4.05350297,166.83,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518673156,4.05350297,166.83,166.82,14.7603628]
["bitfinex-derivatives","SOLF0:USTF0",1730518673157,1.96580297,166.83,166.82,14.7603628]
["bitfinex-derivatives","SOLF0:USTF0",1730518673349,2.9976,166.86,166.82,11.7621628]
["bitfinex-derivatives","SOLF0:USTF0",1730518673549,18.29049625,166.91,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518673861,2.9975,166.87,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518681771,2.66,166.91,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518682063,2.9972,166.88,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518683557,7.37010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518683771,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518684071,15.63049625,166.91,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518684269,5.59884985,166.9,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518684457,62.03484248,166.92,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518684969,65.03134248,166.92,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518685157,4.02904284,166.91,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518685356,4.02904284,166.9,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518685862,65.03134248,166.92,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518691264,65.03134248,166.92,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518696570,2.9966,166.91,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518699366,65.03134248,166.92,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518710988,65.03134248,166.92,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518722595,2.9965,166.92,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518724096,8.26038696,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518724097,2.9962,166.94,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518724291,8.26038696,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518724888,13.84578887,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518725088,5.58540191,166.94,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518725297,8.26038696,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518726392,2.9963,166.93,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518727188,2.9961,166.94,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518727491,8.26038696,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518727798,2.9957,166.96,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518728201,8.58012417,166.96,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518728391,2.9957,166.96,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518740301,7.37010929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518740502,2.996,166.95,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518741708,2.9964,166.93,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518741911,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518742109,7.37010929,166.95,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518742298,7.37010929,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518742610,2.9964,166.93,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518744410,2.66,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518745110,7.37010929,166.95,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518746312,2.9966,166.91,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518757513,2.9963,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518761513,2.9963,166.93,166.88,10.36720929]
["bitfinex-derivatives","SOLF0:USTF0",1730518763425,7.37010929,166.95,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518763730,2.9966,166.92,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518764529,2.9966,166.92,166.88,10.36720929]
["bitfinex-derivatives","SOLF0:USTF0",1730518770933,2.9966,166.92,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518772633,2.9963,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518773228,15.63049625,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518773229,2.9961,166.95,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518774626,7.37010929,166.98,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518774831,2.9958,166.96,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518776233,2.9958,166.96,166.92,10.36650929]
["bitfinex-derivatives","SOLF0:USTF0",1730518777139,2.9958,166.96,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518777526,2.996,166.95,166.91,11.64080929]
["bitfinex-derivatives","SOLF0:USTF0",1730518778636,2.996,166.95,166.91,8.64420929]
["bitfinex-derivatives","SOLF0:USTF0",1730518780640,2.996,166.95,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518780840,2.9959,166.96,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518781226,2.9959,166.96,166.91,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730518781227,7.37010929,166.98,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518781431,2.996,166.95,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518781633,27.19737675,166.98,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518781833,5.57507409,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518782141,2.9961,166.95,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518783538,2.996,166.95,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518784437,15.63049625,166.98,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518784740,2.996,166.95,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518787036,2.9963,166.93,166.91,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730518788530,2.996,166.95,166.91,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730518788727,18.93695212,166.96,166.91,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730518789244,2.9964,166.93,166.91,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730518789545,7.37010929,166.96,166.91,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730518789842,5.57454601,166.95,166.91,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730518790243,2.9964,166.92,166.91,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730518792032,2.9964,166.92,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518792241,2.9966,166.91,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518793937,2.9966,166.91,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518794542,2.9964,166.93,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518794749,7.37010929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518796247,2.9967,166.91,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518797245,7.37010929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518797447,7.37010929,166.94,166.87,8.72690929]
["bitfinex-derivatives","SOLF0:USTF0",1730518798453,2.9967,166.91,166.87,8.72690929]
["bitfinex-derivatives","SOLF0:USTF0",1730518800643,2.9966,166.92,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518803556,2.9967,166.91,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518812566,2.9972,166.88,166.87,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1730518812766,2.9972,166.88,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518813176,2.9972,166.88,166.84,9.97620929]
["bitfinex-derivatives","SOLF0:USTF0",1730518814477,2.9971,166.89,166.84,9.97620929]
["bitfinex-derivatives","SOLF0:USTF0",1730518814675,7.37010929,166.9,166.84,9.97620929]
["bitfinex-derivatives","SOLF0:USTF0",1730518815185,2.9975,166.87,166.84,9.97620929]
["bitfinex-derivatives","SOLF0:USTF0",1730518816182,7.37010929,166.88,166.84,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730518816374,2.9976,166.86,166.84,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730518817481,7.37010929,166.88,166.84,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1730518817676,7.37010929,166.86,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518818378,2.9981,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518821279,10.36820929,166.83,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518822689,7.37010929,166.85,166.82,4.39205351]
["bitfinex-derivatives","SOLF0:USTF0",1730518824376,10.36820929,166.83,166.82,2.30525351]
["bitfinex-derivatives","SOLF0:USTF0",1730518824577,10.36820929,166.83,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730518824787,13.02820929,166.83,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730518826087,5.6579,166.84,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730518826985,54.00809551,166.86,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730518827188,2.9977,166.85,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730518832989,56.66809551,166.86,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730518833293,2.9977,166.85,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730518834392,56.66809551,166.86,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730518834586,2.9979,166.84,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730518835885,2.9976,166.86,166.82,10.5865628]
["bitfinex-derivatives","SOLF0:USTF0",1730518836091,7.37010929,166.88,166.82,10.5865628]
["bitfinex-derivatives","SOLF0:USTF0",1730518836092,7.37010929,166.88,166.82,7.5884628]
["bitfinex-derivatives","SOLF0:USTF0",1730518836285,10.03010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518836481,10.03010929,166.89,166.84,10.36800929]
["bitfinex-derivatives","SOLF0:USTF0",1730518836482,2.9972,166.88,166.84,10.36800929]
["bitfinex-derivatives","SOLF0:USTF0",1730518836683,2.9972,166.88,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518837194,7.37010929,166.91,166.85,10.36770929]
["bitfinex-derivatives","SOLF0:USTF0",1730518837681,2.9968,166.9,166.85,10.36770929]
["bitfinex-derivatives","SOLF0:USTF0",1730518837882,7.37010929,166.91,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518838082,2.9967,166.91,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518838481,2.9967,166.91,166.87,10.03200929]
["bitfinex-derivatives","SOLF0:USTF0",1730518838883,10.36670929,166.92,166.87,13.02930929]
["bitfinex-derivatives","SOLF0:USTF0",1730518839095,2.9966,166.92,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518840889,2.9964,166.93,166.88,10.36720929]
["bitfinex-derivatives","SOLF0:USTF0",1730518842184,2.66,166.95,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518842185,10.03010929,166.95,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518843499,2.9961,166.94,166.9,10.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1730518844498,2.9961,166.94,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518849901,46.61057468,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518850204,8.26038696,167.01,166.94,10.03010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518850205,7.37010929,167.01,166.94,10.03010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518850406,7.37010929,167.01,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518851005,2.9951,167.0,166.96,10.36570929]
["bitfinex-derivatives","SOLF0:USTF0",1730518854407,7.37010929,167.02,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518854607,2.9953,166.99,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518859504,2.9953,166.99,166.96,10.36580929]
["bitfinex-derivatives","SOLF0:USTF0",1730518861409,7.37010929,167.02,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518862214,2.9953,166.99,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518862917,2.9953,166.99,166.96,10.36580929]
["bitfinex-derivatives","SOLF0:USTF0",1730518864514,2.9955,166.97,166.95,11.31590929]
["bitfinex-derivatives","SOLF0:USTF0",1730518864710,2.9955,166.97,166.95,10.03850929]
["bitfinex-derivatives","SOLF0:USTF0",1730518869523,2.9955,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518869829,7.37010929,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518870121,2.9959,166.96,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518881225,2.9957,166.97,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518881426,7.37010929,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518882018,2.9957,166.97,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518882225,7.37010929,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518883318,2.9954,166.98,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518884530,7.37010929,167.0,166.95,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730518884531,2.9952,166.99,166.95,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730518891940,8.26038696,167.01,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518892129,2.995,167.01,166.96,10.36570929]
["bitfinex-derivatives","SOLF0:USTF0",1730518892533,15.63049625,167.03,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518892733,8.57036954,167.02,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518893033,2.9947,167.02,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518893828,2.9947,167.02,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730518894724,2.9947,167.02,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518894938,2.9947,167.02,166.98,10.36540929]
["bitfinex-derivatives","SOLF0:USTF0",1730518897131,2.9946,167.03,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518899537,2.9946,167.03,166.99,10.36520929]
["bitfinex-derivatives","SOLF0:USTF0",1730518901233,7.37010929,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518901532,15.63049625,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518901735,5.57423361,167.06,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518902139,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518902340,2.9942,167.05,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518908050,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518908365,2.994,167.06,167.02,10.36470929]
["bitfinex-derivatives","SOLF0:USTF0",1730518909547,39.02684787,167.14,167.0,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1730518909548,2.00148696,167.1,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518909748,29.39780787,167.15,167.08,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518910049,29.39780787,167.15,167.1,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518910050,5.56787997,167.14,167.1,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518910536,2.9929,167.12,167.1,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518911240,2.9929,167.12,167.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518911642,7.37010929,167.17,167.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518911838,2.9927,167.13,167.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518914345,2.9927,167.14,167.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518914550,2.9927,167.14,167.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730518914551,7.37010929,167.18,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518914747,11.54354686,167.19,167.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518915147,14.53534686,167.19,167.15,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518915452,11.54354686,167.19,167.15,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518915647,7.37010929,167.2,167.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518915854,7.37010929,167.19,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518916049,7.37010929,167.17,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518916247,2.9924,167.15,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518920147,2.9922,167.16,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518920348,2.9922,167.16,167.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518920850,7.37010929,167.16,167.1,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518921857,2.9926,167.14,167.1,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518922157,7.37010929,167.16,167.1,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518922552,2.9926,167.14,167.1,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518924061,2.9921,167.16,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518924262,7.37010929,167.19,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518924658,2.9923,167.16,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518926358,2.9923,167.16,167.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518929462,7.37010929,167.19,167.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518929669,2.9923,167.15,167.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518930566,2.9923,167.15,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518931563,2.9922,167.16,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518932077,7.37010929,167.2,167.15,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518933264,2.9918,167.18,167.15,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518933568,7.37010929,167.2,167.15,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518933866,2.9917,167.19,167.15,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518934674,2.9917,167.19,167.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730518934675,7.37010929,167.18,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518935063,7.37010929,167.17,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518935771,2.9923,167.16,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518941470,2.9938,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518941674,10.36390929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518941872,2.9941,167.05,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518942072,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518942474,7.37010929,167.08,167.03,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730518943179,2.9938,167.07,167.03,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730518955385,7.37010929,167.08,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518955677,10.36370929,167.08,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730518964488,7.37010929,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730518964694,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518964695,2.9941,167.06,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518965195,2.9941,167.06,167.02,10.36470929]
["bitfinex-derivatives","SOLF0:USTF0",1730518967286,7.37010929,167.07,167.02,10.36470929]
["bitfinex-derivatives","SOLF0:USTF0",1730518967287,2.9941,167.05,167.02,10.36470929]
["bitfinex-derivatives","SOLF0:USTF0",1730518971389,2.9941,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730518972894,7.37010929,167.04,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518973092,50.35612972,167.13,166.97,12.68530929]
["bitfinex-derivatives","SOLF0:USTF0",1730518973093,7.37010929,167.03,166.97,12.68530929]
["bitfinex-derivatives","SOLF0:USTF0",1730518973291,7.37010929,167.03,166.97,10.02530929]
["bitfinex-derivatives","SOLF0:USTF0",1730518973596,2.9948,167.02,166.97,10.02530929]
["bitfinex-derivatives","SOLF0:USTF0",1730518974101,2.9948,167.02,166.99,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730518974696,2.9944,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730518977301,2.9944,167.04,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518977302,10.36450929,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730518979507,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730518983710,2.9942,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518986918,2.9941,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518988706,10.36420929,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730518989317,7.37010929,167.05,166.99,10.03010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518989627,10.36430929,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730518992719,7.37010929,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730518993016,2.9945,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730518996127,2.9945,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730518999431,7.37010929,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730518999625,7.37010929,167.05,166.98,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1730518999626,7.37010929,167.06,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730519000843,7.37010929,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730519002236,10.36410929,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730519002433,7.37010929,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519003333,10.36430929,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519004548,2.9944,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519007434,2.9944,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519014554,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519030762,2.9947,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730519031563,10.36460929,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519036859,10.36440929,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519039464,7.37010929,167.04,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519039661,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519041959,7.37010929,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519043361,10.36450929,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519046678,10.36450929,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519049581,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519052481,10.36460929,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519059481,10.36470929,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519061281,7.37010929,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519062390,10.36460929,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519065092,7.37010929,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519065495,7.37010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519067392,10.36460929,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519072895,7.37010929,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519073997,7.37010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519074199,7.37010929,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519074401,7.37010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519074698,7.37010929,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730519076202,7.37010929,167.01,166.97,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730519076401,7.37010929,167.01,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519081400,2.9953,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519081607,7.37010929,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519082808,7.37010929,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519083011,7.37010929,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730519083196,7.37010929,166.97,166.92,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1730519083502,10.36590929,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519083694,7.37010929,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519083898,7.37010929,166.96,166.91,44.94182047]
["bitfinex-derivatives","SOLF0:USTF0",1730519084094,7.37010929,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519084504,7.37010929,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519085901,10.36530929,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519089401,7.37010929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519089700,7.37010929,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519090715,10.36530929,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519092819,2.9952,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519093415,2.9952,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730519096414,7.37010929,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730519096608,2.9956,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519097518,10.36550929,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519100020,7.37010929,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519100317,2.996,166.95,166.92,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730519101415,2.9958,166.96,166.92,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730519103418,2.9958,166.96,166.92,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1730519103619,2.9958,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730519112522,2.9958,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519114526,10.36570929,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519115030,7.37010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519115225,2.9952,166.99,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519115420,7.37010929,167.01,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519117329,7.37010929,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730519123438,7.37010929,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519123640,7.37010929,167.04,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519124340,7.37010929,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519124534,7.37010929,167.04,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519125241,7.37010929,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519125844,7.37010929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519126637,7.37010929,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730519128845,10.36390929,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730519129039,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519129343,7.37010929,167.07,167.02,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519130937,7.37010929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730519131949,10.36370929,167.08,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730519134446,10.36370929,167.08,167.02,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519134651,10.36370929,167.08,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730519137746,10.36370929,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519139645,10.36370929,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730519139850,10.36370929,167.08,167.02,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519140144,10.36370929,167.08,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730519140334,10.36370929,167.08,167.02,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519140939,10.36370929,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519144158,2.9936,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519144560,10.36350929,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730519144754,2.9934,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730519145254,2.9933,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730519148860,2.9932,167.1,167.06,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519149454,2.9932,167.1,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730519154763,2.9938,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730519157566,10.36390929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730519159466,7.37010929,167.07,167.02,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519159765,2.9941,167.05,167.02,13.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1730519160071,2.994,167.06,167.02,13.00460929]
["bitfinex-derivatives","SOLF0:USTF0",1730519160474,2.994,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730519162472,7.37010929,167.07,167.02,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519163873,10.36370929,167.08,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730519164075,7.37010929,167.08,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730519164476,2.994,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730519166273,2.9945,167.04,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519168361,2.9945,167.04,167.01,10.36490929]
["bitfinex-derivatives","SOLF0:USTF0",1730519180783,2.9945,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519184583,10.36430929,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730519192295,10.36400929,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730519192494,2.9939,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730519193208,2.9939,167.07,167.04,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730519193485,11.61540929,167.09,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519193689,7.37010929,167.1,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519194282,2.9934,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730519194484,7.37010929,167.1,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519194790,7.37010929,167.08,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519195383,2.9939,167.07,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519195696,10.36400929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519196592,10.36400929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730519197183,2.9939,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730519197584,10.36370929,167.08,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519198488,10.36370929,167.08,167.04,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519201994,10.36370929,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519202195,2.9936,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519204409,7.37010929,167.1,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519205107,18.98646561,167.1,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519205996,7.37010929,167.1,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519206290,2.9937,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519209196,2.9935,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730519209401,7.37010929,167.1,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519210389,18.98692329,167.1,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519210591,2.9936,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519226811,2.9941,167.06,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730519227015,7.37010929,167.07,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730519228302,2.9942,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730519229602,2.9942,167.05,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519229798,2.9944,167.04,167.01,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730519232819,2.9942,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730519235648,2.9946,167.03,167.0,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730519235845,2.9946,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519236053,7.37010929,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519236543,10.36450929,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519239425,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519249326,7.37010929,167.04,166.98,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519249522,2.9948,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730519251326,7.37010929,167.04,166.98,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519251327,11.6173233,167.07,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519251532,7.37010929,167.08,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519251836,7.37010929,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519251837,10.36380929,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519254532,7.37010929,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519255125,2.9935,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519257533,2.9937,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730519279439,7.37010929,167.11,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519279644,2.9935,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730519288455,2.9935,167.09,167.07,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519294562,2.9935,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730519314082,7.37010929,167.1,167.04,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730519314578,2.9937,167.08,167.04,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730519314779,18.99430692,167.1,167.04,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730519316280,2.9938,167.07,167.04,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730519318983,2.9938,167.07,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519320280,2.9938,167.07,167.04,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730519320481,18.99430692,167.1,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519320684,9.05376598,167.09,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519320889,20.67796361,167.09,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519322281,2.9939,167.07,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519322584,7.37010929,167.07,167.02,10.36470929]
["bitfinex-derivatives","SOLF0:USTF0",1730519323085,2.9943,167.05,167.02,10.36470929]
["bitfinex-derivatives","SOLF0:USTF0",1730519323594,2.9943,167.04,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519323794,7.37010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519324384,18.99816229,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519324689,2.9945,167.03,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519325188,2.9944,167.04,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519325591,7.37010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519325792,18.99284071,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519325987,7.37010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519326984,18.98955993,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519327189,7.37010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519327890,2.9944,167.04,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519328189,2.64,167.09,166.99,15.53320929]
["bitfinex-derivatives","SOLF0:USTF0",1730519328190,7.37010929,167.05,166.99,15.53320929]
["bitfinex-derivatives","SOLF0:USTF0",1730519328397,2.9946,167.03,166.99,12.53810929]
["bitfinex-derivatives","SOLF0:USTF0",1730519328601,2.9946,167.03,166.99,9.89810929]
["bitfinex-derivatives","SOLF0:USTF0",1730519328785,7.37010929,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519328985,2.9948,167.01,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519329396,2.9947,167.02,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519331401,2.9944,167.04,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519332599,2.9945,167.03,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519339300,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519339502,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519340101,7.37010929,167.04,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519340294,2.995,167.01,166.97,47.94869754]
["bitfinex-derivatives","SOLF0:USTF0",1730519340491,7.37010929,167.02,166.97,45.39349754]
["bitfinex-derivatives","SOLF0:USTF0",1730519341305,2.9951,167.0,166.97,45.39349754]
["bitfinex-derivatives","SOLF0:USTF0",1730519341696,7.37010929,167.02,166.97,45.39349754]
["bitfinex-derivatives","SOLF0:USTF0",1730519341998,2.9949,167.01,166.97,45.39349754]
["bitfinex-derivatives","SOLF0:USTF0",1730519342502,7.37010929,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730519342800,2.64,167.05,166.98,10.36540929]
["bitfinex-derivatives","SOLF0:USTF0",1730519342801,7.37010929,167.03,166.98,10.36540929]
["bitfinex-derivatives","SOLF0:USTF0",1730519343192,2.9949,167.01,166.98,10.36540929]
["bitfinex-derivatives","SOLF0:USTF0",1730519344507,2.9949,167.01,166.98,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730519348808,2.9948,167.02,166.98,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730519349304,7.37010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519349501,7.37010929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519350601,10.36420929,167.05,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519353509,10.36420929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519353713,10.36420929,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519356603,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519357211,7.37010929,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730519358404,10.36420929,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730519358808,2.9941,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730519359511,2.9941,167.05,167.01,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730519364518,2.9943,167.04,167.01,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730519365806,2.994,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730519366315,2.994,167.06,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519366517,2.994,167.06,167.02,10.36460929]
["bitfinex-derivatives","SOLF0:USTF0",1730519369625,2.994,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730519377128,2.994,167.06,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519377321,7.37010929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519378223,2.9946,167.03,167.0,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730519385135,7.37010929,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519385335,2.9944,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519388631,7.37010929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519389432,2.9946,167.03,167.0,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730519390638,2.9947,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730519395931,2.9944,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519399546,2.9944,167.04,167.0,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730519412656,7.37010929,167.05,167.0,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730519413762,2.9944,167.04,167.0,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730519415559,2.9945,167.03,167.0,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730519416856,2.995,167.01,166.97,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1730519417055,2.995,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519421864,7.37010929,167.02,166.96,46.43844214]
["bitfinex-derivatives","SOLF0:USTF0",1730519422068,2.9951,167.0,166.96,46.43844214]
["bitfinex-derivatives","SOLF0:USTF0",1730519422854,2.9951,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730519423060,2.9949,167.01,166.96,46.43844214]
["bitfinex-derivatives","SOLF0:USTF0",1730519424359,2.9949,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730519428871,7.37010929,167.02,166.96,46.43844214]
["bitfinex-derivatives","SOLF0:USTF0",1730519429067,7.37010929,167.01,166.96,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730519429273,7.37010929,167.01,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519429569,2.64,167.02,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519429570,2.9956,166.97,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519429875,2.9956,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519435405,56.33930461,167.0,166.9,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1730519435406,7.37010929,166.96,166.9,11.17640929]
["bitfinex-derivatives","SOLF0:USTF0",1730519435593,2.64,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519435787,7.37010929,166.99,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519436503,2.9953,166.99,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519437394,2.9953,166.99,166.96,10.36570929]
["bitfinex-derivatives","SOLF0:USTF0",1730519453696,2.64,167.0,166.97,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730519453893,2.995,167.01,166.97,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730519454096,7.37010929,167.02,166.97,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730519455392,2.9951,167.0,166.97,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730519462200,2.995,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730519462704,2.995,167.01,166.97,10.36560929]
["bitfinex-derivatives","SOLF0:USTF0",1730519463705,7.37010929,167.02,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519463905,2.9947,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730519466996,7.37010929,167.04,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519467401,10.36460929,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730519468306,7.37010929,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730519468509,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730519469197,2.9947,167.02,166.98,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519473111,2.9947,167.02,166.97,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730519473112,54.8680123,167.05,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519473614,62.23812159,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519474306,2.9944,167.04,167.0,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730519475317,2.9945,167.03,167.0,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730519477005,9.02099691,167.02,166.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1730519477222,9.02099691,167.01,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519477519,9.02099691,167.01,167.0,0.60331012]
["bitfinex-derivatives","SOLF0:USTF0",1730519478015,9.02099691,167.01,166.84,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1730519478318,2.9945,167.03,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519478526,11.58296625,167.02,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519478823,2.9945,167.03,166.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730519478824,11.58296625,167.01,166.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730519479017,2.9945,167.03,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519479216,9.31762053,167.02,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519479421,9.31762053,167.02,166.84,16.40523574]
["bitfinex-derivatives","SOLF0:USTF0",1730519479422,12.31242053,167.01,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519479619,9.31762053,167.0,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519479815,7.37010929,167.04,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519480015,7.37010929,167.04,166.98,10.36540929]
["bitfinex-derivatives","SOLF0:USTF0",1730519480631,2.9948,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730519482932,2.9948,167.02,166.98,1.55692754]
["bitfinex-derivatives","SOLF0:USTF0",1730519483132,2.9948,167.02,166.99,11.26495865]
["bitfinex-derivatives","SOLF0:USTF0",1730519483330,2.9948,167.02,167.0,3.89484936]
["bitfinex-derivatives","SOLF0:USTF0",1730519483523,2.9948,167.02,167.01,1.49801898]
["bitfinex-derivatives","SOLF0:USTF0",1730519483722,2.9948,167.02,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519483924,2.9948,167.02,167.0,3.89485067]
["bitfinex-derivatives","SOLF0:USTF0",1730519484228,2.9948,167.02,167.01,1.49801949]
["bitfinex-derivatives","SOLF0:USTF0",1730519484930,2.9948,167.02,167.01,1.49802141]
["bitfinex-derivatives","SOLF0:USTF0",1730519486224,2.9948,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519486530,2.9948,167.02,167.0,1.49808724]
["bitfinex-derivatives","SOLF0:USTF0",1730519486721,2.9948,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519486922,2.9948,167.02,167.01,1.49808724]
["bitfinex-derivatives","SOLF0:USTF0",1730519490439,2.9948,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519490633,2.9948,167.02,167.01,1.49799076]
["bitfinex-derivatives","SOLF0:USTF0",1730519494029,2.9948,167.02,166.99,10.36520929]
["bitfinex-derivatives","SOLF0:USTF0",1730519494219,2.9948,167.02,167.01,1.49801949]
["bitfinex-derivatives","SOLF0:USTF0",1730519496635,2.9948,167.02,166.99,10.36520929]
["bitfinex-derivatives","SOLF0:USTF0",1730519496939,2.9948,167.02,167.0,1.49803075]
["bitfinex-derivatives","SOLF0:USTF0",1730519497233,2.9948,167.01,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519497431,62.23812159,167.05,166.99,1.49803621]
["bitfinex-derivatives","SOLF0:USTF0",1730519497625,62.23812159,167.05,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519497828,62.23812159,167.05,166.99,1.49803599]
["bitfinex-derivatives","SOLF0:USTF0",1730519498030,62.23812159,167.05,167.0,1.49803599]
["bitfinex-derivatives","SOLF0:USTF0",1730519498235,62.23812159,167.05,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730519498542,62.23812159,167.05,167.0,1.49807476]
["bitfinex-derivatives","SOLF0:USTF0",1730519498739,62.23812159,167.05,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730519499040,54.8680123,167.05,167.0,1.49805273]
["bitfinex-derivatives","SOLF0:USTF0",1730519499230,54.8680123,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519499436,54.8680123,167.05,167.0,1.49798691]
["bitfinex-derivatives","SOLF0:USTF0",1730519499641,54.8680123,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519499835,54.8680123,167.05,167.0,1.4979917]
["bitfinex-derivatives","SOLF0:USTF0",1730519500041,54.8680123,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519500343,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519505045,62.23812159,167.05,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519505046,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519505749,2.9944,167.04,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519505940,62.23812159,167.05,167.0,1.49806769]
["bitfinex-derivatives","SOLF0:USTF0",1730519506146,62.23812159,167.05,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519506449,2.9946,167.03,167.0,1.49806948]
["bitfinex-derivatives","SOLF0:USTF0",1730519506747,2.9946,167.03,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519506949,2.9946,167.03,167.0,1.49806209]
["bitfinex-derivatives","SOLF0:USTF0",1730519507145,2.9946,167.03,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519507447,2.9946,167.03,167.0,1.49806158]
["bitfinex-derivatives","SOLF0:USTF0",1730519507647,2.9946,167.03,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519507951,2.9946,167.03,167.0,1.49806158]
["bitfinex-derivatives","SOLF0:USTF0",1730519508151,2.9946,167.03,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519508345,2.9947,167.02,167.0,1.49806183]
["bitfinex-derivatives","SOLF0:USTF0",1730519508546,2.9947,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730519508947,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519509740,2.9947,167.02,167.0,1.49806133]
["bitfinex-derivatives","SOLF0:USTF0",1730519510038,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519517253,2.9947,167.02,167.0,1.49806199]
["bitfinex-derivatives","SOLF0:USTF0",1730519517455,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519517846,2.9947,167.02,167.0,1.49806133]
["bitfinex-derivatives","SOLF0:USTF0",1730519518048,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519518351,2.9947,167.02,167.0,1.49806158]
["bitfinex-derivatives","SOLF0:USTF0",1730519518555,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519518754,2.9947,167.02,167.0,1.49806133]
["bitfinex-derivatives","SOLF0:USTF0",1730519519058,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519519256,2.9947,167.02,167.0,1.49806133]
["bitfinex-derivatives","SOLF0:USTF0",1730519519451,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519519664,2.9947,167.02,167.0,1.49802875]
["bitfinex-derivatives","SOLF0:USTF0",1730519519848,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519520260,2.9947,167.02,167.0,1.49802875]
["bitfinex-derivatives","SOLF0:USTF0",1730519520554,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519520858,2.9947,167.02,167.0,1.49804877]
["bitfinex-derivatives","SOLF0:USTF0",1730519521061,2.9947,167.02,166.99,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519521254,54.8680123,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730519521559,54.8680123,167.05,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519521952,62.23812159,167.05,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519522147,62.23812159,167.05,167.02,1.49793404]
["bitfinex-derivatives","SOLF0:USTF0",1730519522148,2.9943,167.04,167.02,1.49793404]
["bitfinex-derivatives","SOLF0:USTF0",1730519522354,2.9943,167.04,167.01,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730519522549,2.9943,167.04,167.02,1.49793391]
["bitfinex-derivatives","SOLF0:USTF0",1730519522750,2.9943,167.04,167.01,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730519523460,2.9945,167.03,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519523660,2.9945,167.03,167.0,1.49797639]
["bitfinex-derivatives","SOLF0:USTF0",1730519523846,2.9945,167.03,167.01,1.49797639]
["bitfinex-derivatives","SOLF0:USTF0",1730519524050,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730519524247,2.9945,167.03,167.01,1.49797912]
["bitfinex-derivatives","SOLF0:USTF0",1730519524456,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730519524657,2.9945,167.03,167.01,1.49797705]
["bitfinex-derivatives","SOLF0:USTF0",1730519524854,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730519525054,2.9945,167.03,167.01,1.49797586]
["bitfinex-derivatives","SOLF0:USTF0",1730519525255,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730519525460,2.9945,167.03,167.01,1.4979983]
["bitfinex-derivatives","SOLF0:USTF0",1730519525764,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730519525958,2.9945,167.03,167.01,1.49799923]
["bitfinex-derivatives","SOLF0:USTF0",1730519526160,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730519526560,2.9945,167.03,167.01,1.49797705]
["bitfinex-derivatives","SOLF0:USTF0",1730519526865,2.9945,167.03,167.02,1.49797705]
["bitfinex-derivatives","SOLF0:USTF0",1730519527065,2.9944,167.04,167.02,1.49797705]
["bitfinex-derivatives","SOLF0:USTF0",1730519527267,2.9944,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519527461,2.9944,167.04,167.02,1.49794766]
["bitfinex-derivatives","SOLF0:USTF0",1730519527766,2.9944,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519528065,2.9944,167.04,167.02,1.49794923]
["bitfinex-derivatives","SOLF0:USTF0",1730519528367,2.9944,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519528560,2.9944,167.04,167.02,1.49793237]
["bitfinex-derivatives","SOLF0:USTF0",1730519528868,2.9944,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519529070,2.9944,167.04,167.02,1.49793262]
["bitfinex-derivatives","SOLF0:USTF0",1730519529365,2.9944,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519530870,2.9945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519532471,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519536381,2.9946,167.03,166.99,10.36520929]
["bitfinex-derivatives","SOLF0:USTF0",1730519536887,2.9946,167.03,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519537088,2.9946,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519538186,2.9946,167.03,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519538386,2.9947,167.02,166.99,10.36520929]
["bitfinex-derivatives","SOLF0:USTF0",1730519538687,7.37010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519538888,10.01010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519539473,2.9948,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730519545189,2.9948,167.01,166.98,10.36540929]
["bitfinex-derivatives","SOLF0:USTF0",1730519545783,7.37010929,167.02,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519545985,2.9951,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519546683,2.9949,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519547282,2.9949,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730519547681,7.37010929,167.0,166.95,11.24080929]
["bitfinex-derivatives","SOLF0:USTF0",1730519547892,7.37010929,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519549292,2.9952,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519555706,7.37010929,167.0,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519555888,2.9951,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519557492,10.36520929,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519558392,7.37010929,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519558593,2.9954,166.98,166.95,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730519559391,7.37010929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519559698,7.37010929,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519559699,2.9955,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519560887,10.01010929,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519561100,2.9957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519562186,10.01010929,166.99,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519562493,10.01010929,166.99,166.94,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730519562494,2.9954,166.98,166.94,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730519562697,2.9954,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519563999,5.6352,166.99,166.96,10.36580929]
["bitfinex-derivatives","SOLF0:USTF0",1730519564201,7.37010929,167.0,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519565306,10.36520929,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519566508,7.37010929,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519568011,7.37010929,166.99,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519568309,10.36540929,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519571011,2.9953,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519574008,2.9954,166.98,166.95,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730519574508,7.37010929,166.99,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519575407,7.37010929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519576304,2.9954,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519578212,7.37010929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519578415,7.37010929,166.99,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519578416,2.9956,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519578605,7.37010929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519580009,2.9955,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519584817,7.37010929,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519585716,2.9954,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519586510,2.9954,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730519586706,10.36530929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519587108,10.36530929,166.99,166.95,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519588127,7.37010929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519588626,2.9957,166.97,166.93,10.36620929]
["bitfinex-derivatives","SOLF0:USTF0",1730519589124,2.9957,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519589325,2.9957,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519596220,2.9957,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519597326,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519598230,2.996,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730519601627,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519602835,2.996,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730519603138,72.04088638,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519603536,75.03648638,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519603840,75.03648638,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519603841,72.04088638,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519604341,75.03658638,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519606940,75.03658638,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519607245,75.03658638,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730519608032,72.41658638,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730519608930,72.41658638,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519609138,62.05077709,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519609439,62.05077709,166.97,166.89,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1730519609440,62.05077709,166.97,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519610141,62.05077709,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519610440,62.05077709,166.97,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519610441,65.04627709,166.97,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519610640,2.9955,166.97,166.94,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730519613634,7.37010929,166.99,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519613635,2.9954,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519615730,2.9954,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519615936,2.9954,166.98,166.94,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730519617547,2.9956,166.97,166.94,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730519618952,2.9954,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730519619446,2.9954,166.98,166.94,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730519620637,2.9956,166.97,166.94,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730519634165,7.37010929,166.99,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519634364,2.9953,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519635454,65.26756976,167.0,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519637071,65.26756976,167.0,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730519641981,65.26756976,167.0,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730519644971,75.63277905,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519645182,72.63767905,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519645669,75.63277905,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730519646169,68.26266976,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730519646973,65.26756976,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730519647280,65.26756976,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519647483,65.26756976,167.0,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730519651678,68.26266976,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519651884,72.63767905,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519652785,75.25767905,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519653079,2.9955,166.98,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519658186,2.9955,166.98,166.94,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730519659188,10.36560929,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519660087,2.9957,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519666297,10.36580929,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519666688,2.9957,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519671197,2.9957,166.97,166.93,10.36620929]
["bitfinex-derivatives","SOLF0:USTF0",1730519676207,7.37010929,166.95,166.91,4.3558]
["bitfinex-derivatives","SOLF0:USTF0",1730519676401,7.37010929,166.95,166.89,9.95970929]
["bitfinex-derivatives","SOLF0:USTF0",1730519676596,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519676799,10.36590929,166.96,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730519681205,7.37010929,166.94,166.89,9.95970929]
["bitfinex-derivatives","SOLF0:USTF0",1730519681404,7.37010929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519682305,2.9964,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519682902,2.9964,166.93,166.88,10.36710929]
["bitfinex-derivatives","SOLF0:USTF0",1730519684508,2.9962,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730519685206,7.37010929,166.9,166.83,10.36770929]
["bitfinex-derivatives","SOLF0:USTF0",1730519685402,4.0248,166.99,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519685403,7.37010929,166.89,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519686410,10.36680929,166.89,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730519686604,7.37010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519687010,7.37010929,166.89,166.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730519687206,7.37010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519688316,10.36680929,166.89,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730519688609,7.37010929,166.86,166.8,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1730519688823,10.36740929,166.86,166.82,3.21625351]
["bitfinex-derivatives","SOLF0:USTF0",1730519688999,7.37010929,166.86,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730519689402,7.37010929,166.86,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730519690216,10.36720929,166.87,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730519690412,7.37010929,166.87,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730519690711,10.36710929,166.88,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730519690918,7.37010929,166.88,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730519691112,2.9968,166.89,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730519695218,10.36740929,166.86,166.82,3.21615351]
["bitfinex-derivatives","SOLF0:USTF0",1730519695424,7.37010929,166.86,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730519695628,72.48994907,166.87,166.82,7.5884628]
["bitfinex-derivatives","SOLF0:USTF0",1730519696315,75.48714907,166.87,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730519702931,72.48994907,166.87,166.82,7.5884628]
["bitfinex-derivatives","SOLF0:USTF0",1730519703325,7.37010929,166.86,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730519703823,2.9975,166.85,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730519704832,2.9975,166.85,166.82,3.21625351]
["bitfinex-derivatives","SOLF0:USTF0",1730519705034,2.9972,166.86,166.82,10.5863628]
["bitfinex-derivatives","SOLF0:USTF0",1730519706233,65.11983978,166.87,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730519707131,68.11693978,166.87,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730519707934,65.11983978,166.87,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519708131,7.37010929,166.89,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519708338,2.9967,166.89,166.85,10.36730929]
["bitfinex-derivatives","SOLF0:USTF0",1730519710035,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730519710232,7.37010929,166.92,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730519711439,10.36600929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519711638,7.37010929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519712327,10.36600929,166.94,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730519712828,13.22590929,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730519713026,10.36590929,166.95,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519713427,10.36590929,166.95,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730519713827,10.36590929,166.95,166.91,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730519714245,10.36590929,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519714935,2.9955,166.96,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519715247,2.9955,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519715739,10.36540929,166.97,166.93,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730519715941,10.36540929,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519717337,10.36540929,166.97,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730519717742,10.36540929,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519718041,10.36540929,166.97,166.93,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730519719127,7.37010929,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519719442,2.9955,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519719734,7.37010929,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519719937,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519720132,2.9958,166.94,166.91,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730519721841,2.9961,166.92,166.89,10.36670929]
["bitfinex-derivatives","SOLF0:USTF0",1730519722037,2.9961,166.92,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519722244,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519722636,2.9963,166.91,166.88,10.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1730519723040,7.37010929,166.93,166.84,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1730519723041,2.9969,166.88,166.84,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730519723344,7.37010929,166.89,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519723735,2.9969,166.88,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519726846,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519727343,2.6992,166.97,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519727344,7.37010929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519728243,2.9961,166.93,166.89,10.36670929]
["bitfinex-derivatives","SOLF0:USTF0",1730519729241,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519729447,2.9959,166.94,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730519729649,13.28930929,166.97,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519729941,10.59010929,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519730335,2.9957,166.95,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519731831,2.9955,166.96,166.92,10.36620929]
["bitfinex-derivatives","SOLF0:USTF0",1730519733240,2.9951,166.98,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519733443,2.9951,166.98,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519733749,10.36520929,166.98,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519735250,2.9951,166.98,166.94,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519735855,7.37010929,166.95,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519736153,7.37010929,166.97,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519736451,2.996,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519736850,2.9958,166.94,166.9,10.36660929]
["bitfinex-derivatives","SOLF0:USTF0",1730519737846,2.996,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519738752,10.36590929,166.95,166.9,10.36660929]
["bitfinex-derivatives","SOLF0:USTF0",1730519739743,2.9958,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730519740252,2.9955,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519740751,2.9954,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730519746352,2.9954,166.96,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519747858,75.85767905,167.0,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730519748047,75.85767905,167.0,166.94,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730519748355,2.9952,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519748746,2.9952,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519748948,2.9952,166.98,166.94,10.36580929]
["bitfinex-derivatives","SOLF0:USTF0",1730519751266,2.9949,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519751562,75.85767905,167.0,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519753253,2.9951,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519753754,2.9949,166.99,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730519753956,65.26756976,167.0,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730519754650,68.26236976,167.0,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730519755061,2.9948,167.0,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730519755462,2.9948,167.0,166.97,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519756070,2.9948,167.0,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519756949,2.9946,167.01,166.97,10.36530929]
["bitfinex-derivatives","SOLF0:USTF0",1730519765769,2.9946,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519765967,2.9945,167.02,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730519766170,2.9945,167.02,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730519767867,7.37010929,167.0,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519769061,7.37010929,167.0,166.96,10.36540929]
["bitfinex-derivatives","SOLF0:USTF0",1730519769867,2.995,166.99,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519770065,7.37010929,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519770262,7.37010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519770666,7.37010929,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519771370,10.36550929,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519772069,7.37010929,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730519772281,7.37010929,166.94,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519773175,2.9961,166.93,166.88,10.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1730519773359,2.9961,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519774267,2.9965,166.91,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519774576,7.37010929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519774765,10.36630929,166.92,166.87,10.36700929]
["bitfinex-derivatives","SOLF0:USTF0",1730519776377,7.37010929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519776568,7.37010929,166.9,166.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730519776767,7.37010929,166.9,166.87,1.4987259]
["bitfinex-derivatives","SOLF0:USTF0",1730519776975,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519777276,7.37010929,166.9,166.86,1.49872522]
["bitfinex-derivatives","SOLF0:USTF0",1730519777481,7.37010929,166.9,166.87,1.49872522]
["bitfinex-derivatives","SOLF0:USTF0",1730519777669,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519777866,7.37010929,166.9,166.86,1.49873033]
["bitfinex-derivatives","SOLF0:USTF0",1730519778075,7.37010929,166.92,166.87,11.86583962]
["bitfinex-derivatives","SOLF0:USTF0",1730519778276,7.37010929,166.92,166.87,10.36710929]
["bitfinex-derivatives","SOLF0:USTF0",1730519778582,7.37010929,166.92,166.88,1.49871799]
["bitfinex-derivatives","SOLF0:USTF0",1730519778876,10.36640929,166.92,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730519779671,10.36640929,166.92,166.89,1.49868559]
["bitfinex-derivatives","SOLF0:USTF0",1730519779672,7.37010929,166.92,166.89,1.49868559]
["bitfinex-derivatives","SOLF0:USTF0",1730519779969,2.9963,166.91,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519780372,2.9963,166.91,166.83,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1730519780373,2.9962,166.92,166.88,10.36690929]
["bitfinex-derivatives","SOLF0:USTF0",1730519783674,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519783876,10.36610929,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730519784982,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519785283,2.9959,166.94,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730519788674,7.37010929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519788889,2.9963,166.92,166.87,10.36700929]
["bitfinex-derivatives","SOLF0:USTF0",1730519789071,2.9963,166.92,166.88,1.49873563]
["bitfinex-derivatives","SOLF0:USTF0",1730519789272,7.37010929,166.93,166.89,1.49873563]
["bitfinex-derivatives","SOLF0:USTF0",1730519789477,10.36610929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519789685,10.36610929,166.93,166.89,1.49867577]
["bitfinex-derivatives","SOLF0:USTF0",1730519789886,10.36610929,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730519791781,2.996,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730519796695,2.9962,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730519800692,2.996,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730519810492,2.9962,166.92,166.88,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730519810688,79.07852603,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519811104,82.07412603,166.96,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730519812704,82.07412603,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730519813492,71.70841674,166.96,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519814611,71.70841674,166.96,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730519815313,71.70841674,166.96,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519818011,71.70841674,166.96,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519818219,2.9955,166.96,166.92,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730519818820,10.36540929,166.97,166.93,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730519819007,2.9953,166.97,166.93,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730519819308,2.9949,166.99,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519819520,7.37010929,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519819812,2.9952,166.98,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519820615,2.9953,166.97,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519821010,2.9952,166.98,166.94,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730519835422,2.9952,166.98,166.94,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730519839522,7.37010929,166.99,166.94,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730519839523,2.9953,166.97,166.94,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730519843324,7.37010929,167.0,166.94,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730519843529,2.9951,166.98,166.94,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730519849519,2.9951,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519849736,2.9951,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519851432,2.995,166.99,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519851634,7.37010929,167.0,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519852540,2.9952,166.98,166.94,10.36570929]
["bitfinex-derivatives","SOLF0:USTF0",1730519853342,2.9952,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519853649,2.9952,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519858749,2.9952,166.98,166.94,10.36580929]
["bitfinex-derivatives","SOLF0:USTF0",1730519862938,2.9952,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730519867645,71.6797807,167.02,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519869344,74.6741807,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519870242,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730519870847,7.37010929,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519871046,2.9939,167.05,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519873952,2.994,167.04,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519874159,7.37010929,167.06,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519874858,2.9939,167.05,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519876758,2.9939,167.05,167.02,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730519876955,2.9937,167.06,167.02,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730519877655,7.37010929,167.09,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519878364,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519878863,7.37010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519880263,2.994,167.04,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519884461,7.37010929,167.06,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519884766,2.9939,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730519885149,7.37010929,167.08,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730519885349,2.9938,167.06,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730519886562,2.9938,167.06,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730519887473,2.9935,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730519889065,2.9939,167.05,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519891077,2.9939,167.05,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519893555,7.37010929,167.06,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519893754,2.994,167.04,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519898069,2.9942,167.03,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519904074,2.9942,167.03,166.99,10.36490929]
["bitfinex-derivatives","SOLF0:USTF0",1730519908673,2.9942,167.03,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519923392,7.37010929,167.06,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730519923593,7.37010929,167.07,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730519923788,7.37010929,167.07,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519924592,2.9939,167.05,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730519927192,2.9939,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730519927389,7.37010929,167.07,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730519927596,2.9937,167.06,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730519927795,2.9937,167.06,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730519931699,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519931994,10.36360929,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730519938604,2.9935,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730519941693,7.37010929,167.09,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519941898,2.9936,167.06,167.03,10.36420929]
["bitfinex-derivatives","SOLF0:USTF0",1730519942905,2.9934,167.08,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519943206,7.37010929,167.09,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519943609,2.9938,167.06,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519948096,2.9938,167.06,167.03,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730519950911,2.9938,167.06,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519959114,7.37010929,167.09,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519959317,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519960011,2.9937,167.06,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519960209,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519962231,2.9941,167.04,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519964215,2.9939,167.05,167.02,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519976428,2.9937,167.06,167.02,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730519979234,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519979430,2.9936,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730519989764,2.9936,167.06,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730519991354,2.9935,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730519993160,2.9935,167.07,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519993161,7.37010929,167.1,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519993352,2.9937,167.06,167.03,10.36420929]
["bitfinex-derivatives","SOLF0:USTF0",1730519995862,2.9937,167.06,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730519996059,2.9937,167.06,167.03,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730520003468,7.37010929,167.09,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520003768,2.9939,167.05,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520004470,2.9939,167.05,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730520013579,7.37010929,167.08,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730520013580,2.9938,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730520013770,2.9938,167.06,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520014284,2.9938,167.06,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730520025189,7.37010929,167.08,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730520025190,2.9936,167.07,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730520025487,7.37010929,167.06,167.0,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520025886,7.37010929,167.06,167.0,13.06480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520026479,2.9941,167.04,167.0,13.06480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520027589,7.37010929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520027791,7.37010929,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520027989,7.37010929,167.03,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520028294,2.9946,167.01,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520040204,2.9946,167.01,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730520041704,2.9949,166.99,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520041904,2.9949,166.99,166.96,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520043308,2.9949,166.99,166.96,13.06550929]
["bitfinex-derivatives","SOLF0:USTF0",1730520044690,7.37010929,166.99,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520044911,2.9954,166.97,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520045097,7.37010929,166.98,166.93,13.06600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520045497,7.37010929,166.98,166.93,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520046312,2.9954,166.96,166.93,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520049606,7.37010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520049807,7.37010929,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520049808,2.9951,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520050602,2.9947,167.0,166.96,10.36540929]
["bitfinex-derivatives","SOLF0:USTF0",1730520055222,7.37010929,167.01,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520057222,2.9949,166.99,166.96,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730520066824,10.07010929,167.02,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520067017,7.37010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520067539,2.9945,167.02,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730520068427,7.37010929,167.03,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730520068628,2.9945,167.01,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730520069634,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730520070034,2.9944,167.02,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520070233,2.9944,167.02,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730520071137,7.37010929,167.03,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730520071331,2.9946,167.01,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730520073728,10.36430929,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730520075136,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730520078143,2.9944,167.02,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730520079441,7.37010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520079652,2.9947,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730520080145,2.9947,167.0,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730520081137,2.995,166.99,166.96,17.16150929]
["bitfinex-derivatives","SOLF0:USTF0",1730520081339,7.37010929,167.01,166.96,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520082027,2.995,166.99,166.96,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520085231,2.995,166.99,166.89,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730520085232,2.9954,166.97,166.93,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520085540,2.9954,166.97,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520086545,2.9954,166.97,166.93,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520086842,2.9955,166.96,166.93,13.06600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520087738,2.9955,166.96,166.93,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520090050,7.37010929,166.97,166.93,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520090243,2.9955,166.96,166.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730520090649,2.9955,166.96,166.92,10.36620929]
["bitfinex-derivatives","SOLF0:USTF0",1730520093855,7.37010929,166.97,166.92,10.36620929]
["bitfinex-derivatives","SOLF0:USTF0",1730520094071,7.37010929,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520094072,2.9957,166.95,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520094558,2.9955,166.96,166.92,10.36620929]
["bitfinex-derivatives","SOLF0:USTF0",1730520095775,2.9956,166.95,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520096281,7.37010929,166.95,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520097266,2.9958,166.94,166.9,10.36660929]
["bitfinex-derivatives","SOLF0:USTF0",1730520104852,10.36570929,166.95,166.91,10.36630929]
["bitfinex-derivatives","SOLF0:USTF0",1730520105065,2.9956,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520105462,7.37010929,166.97,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520105662,2.9956,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730520105959,7.37010929,166.97,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730520107260,2.9956,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730520114777,2.9958,166.94,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730520117872,71.69488083,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520118463,71.69488083,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730520119070,71.69488083,166.97,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730520119279,71.69488083,166.97,166.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730520119280,71.69488083,166.97,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520119470,7.37010929,167.01,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520119762,10.36470929,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730520120163,7.37010929,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730520120866,10.36470929,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730520121175,2.9946,167.01,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730520121372,2.9946,167.01,166.98,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730520121678,10.36450929,167.02,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520122075,10.36450929,167.02,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520122278,2.9944,167.02,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520122863,10.36440929,167.03,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730520128572,10.36440929,167.03,166.99,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730520129001,2.9944,167.02,166.99,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730520131489,2.9942,167.03,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520131782,71.6643329,167.04,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520132982,2.9942,167.03,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520134476,71.6643329,167.04,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520134677,2.9944,167.02,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520141295,2.9944,167.02,166.99,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730520141991,2.9945,167.02,166.99,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730520144894,2.9947,167.01,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520145401,79.03444219,167.04,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520145983,2.9942,167.03,166.99,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520147296,2.9942,167.03,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730520149698,2.9945,167.02,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520151499,2.9945,167.02,166.99,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730520157806,2.9945,167.02,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520160695,2.9942,167.03,167.0,10.36470929]
["bitfinex-derivatives","SOLF0:USTF0",1730520164604,71.6643329,167.04,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730520165101,71.6643329,167.04,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520166114,74.6583329,167.04,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520186444,71.6643329,167.04,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520186646,71.6643329,167.04,167.02,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730520195647,71.6643329,167.04,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730520196855,71.6643329,167.04,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730520209655,7.37010929,167.08,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730520211361,2.9937,167.06,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730520220569,7.37010929,167.08,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730520220865,2.9935,167.07,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730520221071,7.37010929,167.08,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730520221460,10.36340929,167.08,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730520221657,10.36340929,167.08,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730520225175,7.37010929,167.08,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730520228890,7.37010929,167.08,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520229183,7.37010929,167.08,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730520229683,10.36330929,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730520231184,7.37010929,167.09,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520232882,2.993,167.1,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730520234088,2.68,167.12,167.06,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520234089,7.37010929,167.12,167.06,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520234676,2.9928,167.11,167.08,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730520240104,7.37010929,167.12,167.08,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520240800,2.9923,167.14,167.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520241001,111.96530986,167.16,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520241291,2.9921,167.15,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520242290,2.9921,167.15,167.12,10.36260929]
["bitfinex-derivatives","SOLF0:USTF0",1730520244201,111.96530986,167.16,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520244402,111.96530986,167.16,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730520244696,111.96530986,167.16,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520245199,111.96530986,167.16,167.14,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730520245401,111.96530986,167.16,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520245786,111.96530986,167.16,167.15,10.36210929]
["bitfinex-derivatives","SOLF0:USTF0",1730520248296,7.37010929,167.22,167.15,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520248498,2.991,167.21,167.17,10.36170929]
["bitfinex-derivatives","SOLF0:USTF0",1730520248794,7.37010929,167.18,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520249105,2.9917,167.17,167.13,10.36240929]
["bitfinex-derivatives","SOLF0:USTF0",1730520249498,2.9917,167.17,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520249692,7.37010929,167.18,167.14,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730520249897,2.9915,167.18,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520250091,6.5439,167.24,167.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520250092,7.37010929,167.2,167.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520250592,2.9913,167.19,167.15,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730520251895,6.5439,167.24,167.12,13.04270929]
["bitfinex-derivatives","SOLF0:USTF0",1730520251896,2.9919,167.16,167.12,13.04270929]
["bitfinex-derivatives","SOLF0:USTF0",1730520255405,2.9919,167.16,167.13,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730520259103,2.9919,167.16,167.13,10.36250929]
["bitfinex-derivatives","SOLF0:USTF0",1730520259291,2.9919,167.16,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520260603,2.992,167.15,167.13,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520260799,7.37010929,167.17,167.12,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520261001,7.37010929,167.13,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520261202,2.994,167.04,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520261400,7.37010929,167.06,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520261697,2.9939,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520262606,2.9939,167.05,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520263512,2.9939,167.05,167.01,10.36460929]
["bitfinex-derivatives","SOLF0:USTF0",1730520269702,2.9939,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730520270203,2.9939,167.05,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520270710,7.37010929,167.08,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520271010,2.9937,167.06,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520277715,2.9933,167.08,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520278721,7.37010929,167.09,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520280407,2.9934,167.08,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730520282913,10.36360929,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730520284624,2.9938,167.05,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520284816,2.9938,167.05,167.02,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730520285511,10.36380929,167.06,167.02,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730520288132,10.36380929,167.06,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730520295835,2.9937,167.06,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730520299328,10.36360929,167.08,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730520299528,7.37010929,167.08,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520301736,7.37010929,167.08,167.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730520301737,7.37010929,167.08,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520303134,2.9937,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730520306443,2.9935,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520306838,7.37010929,167.08,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520307241,2.9936,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730520308535,7.37010929,167.08,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520308736,2.9935,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520310247,7.37010929,167.08,167.02,8.73050929]
["bitfinex-derivatives","SOLF0:USTF0",1730520310447,10.36350929,167.08,167.02,8.73050929]
["bitfinex-derivatives","SOLF0:USTF0",1730520311045,10.36350929,167.08,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520313336,2.9938,167.05,167.02,11.72480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520314738,2.9936,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730520314938,7.37010929,167.08,167.02,8.73050929]
["bitfinex-derivatives","SOLF0:USTF0",1730520316353,2.9937,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730520319666,2.9937,167.06,167.02,8.73050929]
["bitfinex-derivatives","SOLF0:USTF0",1730520319968,2.9937,167.06,167.02,11.72480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520322078,2.9934,167.08,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520322271,7.37010929,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520323378,2.9936,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520329793,7.37010929,167.09,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520330082,2.9935,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520337990,2.993,167.1,167.06,10.36370929]
["bitfinex-derivatives","SOLF0:USTF0",1730520338297,7.37010929,167.1,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520339388,2.9934,167.08,167.05,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730520341088,2.9934,167.08,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520341289,2.9935,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730520347782,2.9935,167.07,167.04,10.36400929]
["bitfinex-derivatives","SOLF0:USTF0",1730520360004,2.9933,167.09,167.05,10.36390929]
["bitfinex-derivatives","SOLF0:USTF0",1730520360208,7.37010929,167.11,167.05,10.36390929]
["bitfinex-derivatives","SOLF0:USTF0",1730520360601,2.9932,167.09,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520360905,2.9932,167.09,167.05,10.36380929]
["bitfinex-derivatives","SOLF0:USTF0",1730520361109,7.37010929,167.11,167.05,10.36380929]
["bitfinex-derivatives","SOLF0:USTF0",1730520362207,2.9935,167.07,167.04,10.36400929]
["bitfinex-derivatives","SOLF0:USTF0",1730520377105,2.9939,167.05,167.03,11.42980929]
["bitfinex-derivatives","SOLF0:USTF0",1730520379918,2.9939,167.05,167.03,8.74980929]
["bitfinex-derivatives","SOLF0:USTF0",1730520380222,2.994,167.04,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520382913,2.9938,167.05,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520393729,2.9937,167.06,167.03,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730520402429,7.37010929,167.08,167.03,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730520403332,2.9938,167.06,167.03,10.36430929]
["bitfinex-derivatives","SOLF0:USTF0",1730520404030,2.9941,167.04,167.01,10.36460929]
["bitfinex-derivatives","SOLF0:USTF0",1730520418137,2.9941,167.04,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520421438,2.9939,167.05,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730520421750,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520423145,2.9939,167.05,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520426350,2.994,167.04,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520429154,2.994,167.04,167.01,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730520429155,7.37010929,167.06,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520429359,7.37010929,167.04,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520429743,2.9945,167.02,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520441552,2.9942,167.03,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520446560,10.36410929,167.05,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730520446762,7.37010929,167.05,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730520447667,2.994,167.04,167.01,10.36450929]
["bitfinex-derivatives","SOLF0:USTF0",1730520448577,7.37010929,167.05,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520448758,2.9939,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730520448962,7.37010929,167.07,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520450360,2.9937,167.06,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520451074,2.9937,167.06,167.03,10.36410929]
["bitfinex-derivatives","SOLF0:USTF0",1730520453067,2.9938,167.05,167.03,10.36410929]
["bitfinex-derivatives","SOLF0:USTF0",1730520453574,2.9938,167.05,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520454177,7.37010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520454377,2.9942,167.03,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520461070,2.9944,167.02,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520472081,2.9942,167.03,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520475485,2.9944,167.02,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520476295,2.9944,167.02,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520477995,2.9944,167.02,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520481194,7.37010929,167.05,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520481397,2.9942,167.03,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520482592,2.9942,167.03,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730520486198,2.9942,167.03,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730520490008,2.9944,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730520496000,2.9942,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520496206,2.9942,167.03,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730520496400,7.37010929,167.05,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520496809,2.9942,167.03,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730520497907,7.37010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520498111,2.9946,167.01,166.98,10.36520929]
["bitfinex-derivatives","SOLF0:USTF0",1730520500317,2.9949,166.99,166.96,9.93900929]
["bitfinex-derivatives","SOLF0:USTF0",1730520500513,2.9949,166.99,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520501011,2.9949,166.99,166.96,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730520502208,2.9951,166.98,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520502502,2.9951,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730520502710,2.9951,166.98,166.95,10.36570929]
["bitfinex-derivatives","SOLF0:USTF0",1730520526427,7.37010929,166.99,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520526738,2.9951,166.98,166.95,10.36570929]
["bitfinex-derivatives","SOLF0:USTF0",1730520540680,7.37010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520540886,63.86408111,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520541074,56.49397182,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520541268,2.9953,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730520541868,56.49397182,166.98,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520542659,56.49397182,166.98,166.95,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730520544163,56.49397182,166.98,166.96,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730520547255,2.9946,167.01,166.98,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730520547761,7.37010929,167.02,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520549292,2.9947,167.0,166.97,10.36520929]
["bitfinex-derivatives","SOLF0:USTF0",1730520549885,2.9947,167.0,166.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730520549886,2.9952,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520550493,2.9952,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730520550793,2.9954,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520550986,2.9954,166.97,166.93,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730520552183,2.9956,166.96,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520553385,2.9956,166.96,166.93,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730520554283,2.9956,166.96,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520559380,2.9956,166.96,166.93,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520568394,2.9956,166.96,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520571790,2.9956,166.96,166.93,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520578313,2.9954,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730520578704,7.37010929,166.98,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730520580415,2.9954,166.96,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730520587622,2.9953,166.97,166.94,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730520595514,2.9954,166.96,166.93,10.36600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520598319,2.9954,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730520614337,7.37010929,166.97,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520614522,2.9955,166.96,166.93,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730520614929,10.36560929,166.96,166.93,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730520615729,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520615928,2.9963,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730520616136,2.9963,166.92,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520616634,2.9963,166.92,166.88,10.36690929]
["bitfinex-derivatives","SOLF0:USTF0",1730520617225,2.9964,166.91,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520617430,2.9964,166.91,166.87,10.36700929]
["bitfinex-derivatives","SOLF0:USTF0",1730520623952,10.36650929,166.91,166.87,10.36700929]
["bitfinex-derivatives","SOLF0:USTF0",1730520629746,10.36650929,166.91,166.88,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730520659167,7.37010929,166.89,166.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730520659368,10.36700929,166.88,166.85,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730520660375,10.36700929,166.88,166.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730520660770,10.36700929,166.88,166.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730520661270,7.37010929,166.88,166.83,10.01390929]
["bitfinex-derivatives","SOLF0:USTF0",1730520661472,7.37010929,166.87,166.83,8.70600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520661677,7.37010929,166.88,166.83,8.70600929]
["bitfinex-derivatives","SOLF0:USTF0",1730520662068,7.37010929,166.88,166.84,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730520662069,10.36710929,166.88,166.84,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730520664692,10.36710929,166.88,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730520669679,2.9972,166.87,166.83,10.36770929]
["bitfinex-derivatives","SOLF0:USTF0",1730520670078,7.37010929,166.86,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730520672481,7.37010929,166.86,166.82,2.87835351]
["bitfinex-derivatives","SOLF0:USTF0",1730520672782,7.37010929,166.86,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730520675381,10.36700929,166.88,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730520677180,10.36690929,166.89,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730520677374,7.37010929,166.89,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730520678184,10.36680929,166.89,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730520682584,10.36680929,166.89,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520682585,7.37010929,166.9,166.88,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730520692082,73.0222798,166.91,166.88,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730520692894,62.65577051,166.91,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520702103,65.65207051,166.91,166.88,10.36690929]
["bitfinex-derivatives","SOLF0:USTF0",1730520702804,62.65577051,166.91,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520703005,62.65577051,166.91,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730520710913,62.65577051,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520715923,2.996,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520719622,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520719814,7.37010929,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520721327,10.36610929,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520722015,7.37010929,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520723220,2.9959,166.94,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520725927,2.9959,166.94,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730520726529,10.36580929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520728331,10.36580929,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730520733130,2.9958,166.94,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730520736229,2.9961,166.93,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730520741540,7.37010929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520741844,2.9963,166.92,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520742941,7.37010929,166.94,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520743845,7.37010929,166.94,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730520744045,7.37010929,166.94,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520744245,2.9962,166.92,166.88,10.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1730520744441,2.9962,166.92,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520744836,7.37010929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520745158,7.37010929,166.91,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520745448,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520745639,2.9968,166.89,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520747336,2.9968,166.89,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730520752848,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520753045,2.9968,166.89,166.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730520757757,10.36660929,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730520761659,7.37010929,166.91,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520761862,10.36640929,166.91,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730520764251,7.37010929,166.91,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520764558,10.36620929,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730520765464,2.9961,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730520766357,10.36610929,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520767566,2.996,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730520799485,65.58637815,166.95,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730520800288,2.9958,166.94,166.91,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730520800480,2.9958,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730520801780,65.58637815,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730520802778,62.59077815,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520802986,2.9958,166.94,166.91,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730520813893,10.36550929,166.97,166.93,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730520814489,2.9954,166.96,166.93,10.36590929]
["bitfinex-derivatives","SOLF0:USTF0",1730520848415,2.9953,166.97,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520858434,2.9953,166.97,166.94,10.36580929]
["bitfinex-derivatives","SOLF0:USTF0",1730520878953,57.98676745,166.98,166.94,10.36580929]
["bitfinex-derivatives","SOLF0:USTF0",1730520881054,57.98676745,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520881241,47.62145816,166.98,166.95,10.36560929]
["bitfinex-derivatives","SOLF0:USTF0",1730520883854,47.62145816,166.98,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730520884064,47.62145816,166.98,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520884764,47.62145816,166.98,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730520885060,47.62145816,166.98,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520886173,47.62145816,166.98,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730520886477,2.9943,167.03,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520886664,2.9943,167.03,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520886975,2.9943,167.03,166.99,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520887373,2.9941,167.04,166.99,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520887677,7.37010929,167.05,166.99,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520887980,2.9943,167.03,166.99,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520892282,2.64,167.06,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730520892283,2.994,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730520892477,2.994,167.04,167.01,10.36460929]
["bitfinex-derivatives","SOLF0:USTF0",1730520896079,10.01010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520896282,2.9939,167.05,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520896984,2.9937,167.06,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520897587,2.9937,167.06,167.03,10.36420929]
["bitfinex-derivatives","SOLF0:USTF0",1730520900090,2.9937,167.06,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520900885,2.9935,167.07,167.04,10.36400929]
["bitfinex-derivatives","SOLF0:USTF0",1730520901385,2.9935,167.07,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520902186,132.95356027,167.09,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520902389,2.9937,167.06,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520917500,2.9938,167.05,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730520920603,2.9938,167.05,167.03,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730520922814,7.37010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520923901,2.9941,167.04,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520927212,2.9944,167.02,166.99,10.36490929]
["bitfinex-derivatives","SOLF0:USTF0",1730520928211,7.37010929,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520928398,2.62,167.06,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520928399,2.9945,167.01,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520929103,2.9945,167.01,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730520942215,2.9945,167.01,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520943621,2.9941,167.04,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730520943921,7.37010929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520944508,2.9944,167.02,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520948629,7.37010929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520948817,7.37010929,167.05,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520948818,2.9942,167.03,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520951730,2.9942,167.03,167.0,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730520954427,2.9941,167.04,167.01,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730520961541,2.9941,167.04,167.0,10.36480929]
["bitfinex-derivatives","SOLF0:USTF0",1730520962138,2.9941,167.04,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520962635,2.9941,167.04,166.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730520962636,2.9941,167.04,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520963023,2.9938,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730520963426,55.8495581,167.07,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520963624,56.2231581,167.07,167.03,10.36410929]
["bitfinex-derivatives","SOLF0:USTF0",1730520965438,56.2231581,167.07,167.04,10.36400929]
["bitfinex-derivatives","SOLF0:USTF0",1730520965633,53.2295581,167.07,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520965833,53.2295581,167.07,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520966230,7.37010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520967333,2.9938,167.05,167.02,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730520968331,7.37010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520968541,2.9941,167.04,167.01,10.36460929]
["bitfinex-derivatives","SOLF0:USTF0",1730520972846,2.9941,167.04,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520973048,2.9939,167.05,167.02,10.36440929]
["bitfinex-derivatives","SOLF0:USTF0",1730520978253,53.2295581,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520978456,2.9937,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730520978952,2.9937,167.06,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520981356,53.2295581,167.07,167.04,10.36400929]
["bitfinex-derivatives","SOLF0:USTF0",1730520981655,53.2295581,167.07,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520982455,53.2295581,167.07,167.05,10.36390929]
["bitfinex-derivatives","SOLF0:USTF0",1730520983446,53.2295581,167.07,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730520986058,2.993,167.1,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730520986956,2.9928,167.11,167.08,10.36340929]
["bitfinex-derivatives","SOLF0:USTF0",1730520988854,2.9928,167.11,167.08,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520995151,2.9928,167.11,167.08,10.36330929]
["bitfinex-derivatives","SOLF0:USTF0",1730520995351,2.9926,167.12,167.08,10.36330929]
["bitfinex-derivatives","SOLF0:USTF0",1730520995553,2.9926,167.12,167.09,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730520997564,2.9927,167.11,167.09,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521007569,7.37010929,167.12,167.06,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521007766,7.37010929,167.1,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521008067,2.9934,167.08,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521009258,2.9934,167.08,167.05,10.36390929]
["bitfinex-derivatives","SOLF0:USTF0",1730521012865,2.9931,167.09,167.07,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521013272,8.34033478,167.14,167.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730521013273,7.37010929,167.13,167.08,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521013467,2.993,167.1,167.08,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521018865,2.9928,167.11,167.08,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521024482,2.9928,167.11,167.08,10.36340929]
["bitfinex-derivatives","SOLF0:USTF0",1730521024882,2.9928,167.11,167.08,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730521027183,2.9932,167.09,167.07,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521027383,2.9932,167.09,167.05,14.27850929]
["bitfinex-derivatives","SOLF0:USTF0",1730521028177,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730521033386,74.57260348,167.12,167.05,11.28470929]
["bitfinex-derivatives","SOLF0:USTF0",1730521033590,2.9933,167.08,167.05,13.00790929]
["bitfinex-derivatives","SOLF0:USTF0",1730521044495,7.37010929,167.1,167.05,10.01420929]
["bitfinex-derivatives","SOLF0:USTF0",1730521044788,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730521053405,7.37010929,167.1,167.05,10.01420929]
["bitfinex-derivatives","SOLF0:USTF0",1730521053702,75.54282897,167.12,167.05,10.01420929]
["bitfinex-derivatives","SOLF0:USTF0",1730521053703,2.9934,167.08,167.05,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1730521071211,9.99010929,167.11,167.05,10.01420929]
["bitfinex-derivatives","SOLF0:USTF0",1730521071405,2.9931,167.09,167.06,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730521079313,2.9932,167.09,167.05,13.00790929]
["bitfinex-derivatives","SOLF0:USTF0",1730521082225,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730521091522,2.9934,167.08,167.05,13.00800929]
["bitfinex-derivatives","SOLF0:USTF0",1730521094426,7.37010929,167.11,167.05,10.01420929]
["bitfinex-derivatives","SOLF0:USTF0",1730521094629,2.9933,167.08,167.05,13.00790929]
["bitfinex-derivatives","SOLF0:USTF0",1730521097939,2.9931,167.1,167.07,10.36350929]
["bitfinex-derivatives","SOLF0:USTF0",1730521104840,2.9932,167.09,167.07,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521110349,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730521125654,2.993,167.1,167.07,10.36360929]
["bitfinex-derivatives","SOLF0:USTF0",1730521126656,2.993,167.1,167.07,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521127458,2.9929,167.11,167.07,10.36340929]
["bitfinex-derivatives","SOLF0:USTF0",1730521134458,2.9929,167.11,167.07,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521134761,2.9929,167.11,167.08,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730521136552,2.993,167.1,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730521138656,2.993,167.1,167.07,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730521148368,68.06279507,167.11,167.05,12.63420929]
["bitfinex-derivatives","SOLF0:USTF0",1730521149271,2.9932,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730521152262,2.9932,167.09,167.05,12.63420929]
["bitfinex-derivatives","SOLF0:USTF0",1730521152263,7.37010929,167.1,167.04,11.71460929]
["bitfinex-derivatives","SOLF0:USTF0",1730521152860,2.9934,167.08,167.04,11.71460929]
["bitfinex-derivatives","SOLF0:USTF0",1730521153364,2.9934,167.08,167.05,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730521177395,7.37010929,167.09,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521177584,2.9938,167.06,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521177890,2.9938,167.06,167.03,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730521181398,7.37010929,167.08,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521181601,2.9935,167.07,167.04,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730521192104,7.37010929,167.08,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521192304,67.3835496,167.09,167.05,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730521192305,77.74685889,167.09,167.05,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730521192904,77.74685889,167.09,167.03,9.94770929]
["bitfinex-derivatives","SOLF0:USTF0",1730521193113,77.74685889,167.09,167.06,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730521199405,10.36370929,167.07,167.04,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730521207316,7.37010929,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521207516,7.37010929,167.04,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521208213,7.37010929,167.04,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521208805,2.9945,167.02,166.98,10.36500929]
["bitfinex-derivatives","SOLF0:USTF0",1730521209208,2.9945,167.02,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521209415,2.9945,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730521211818,10.36460929,167.02,166.99,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730521212427,10.36460929,167.02,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521212428,7.37010929,167.02,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730521213125,10.36450929,167.02,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730521213620,2.9947,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730521214329,10.36460929,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730521215437,10.36470929,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730521218736,10.36470929,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730521220938,2.9946,167.01,166.98,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730521223442,7.37010929,167.02,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521225332,10.36450929,167.02,166.99,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730521225939,10.36450929,167.02,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730521230646,2.9945,167.01,166.98,10.36510929]
["bitfinex-derivatives","SOLF0:USTF0",1730521231238,2.9945,167.01,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521231437,10.36460929,167.01,166.97,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730521231637,7.37010929,167.0,166.95,8.70500929]
["bitfinex-derivatives","SOLF0:USTF0",1730521233342,2.9949,166.99,166.96,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730521241346,7.37010929,167.0,166.95,8.70500929]
["bitfinex-derivatives","SOLF0:USTF0",1730521241554,10.36480929,167.0,166.97,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730521258373,10.36530929,166.98,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730521264261,2.9955,166.96,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730521264571,2.9955,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521264767,2.9958,166.94,166.91,10.36630929]
["bitfinex-derivatives","SOLF0:USTF0",1730521265368,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521266265,2.9957,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521279081,7.37010929,166.96,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521279285,10.36590929,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521280682,2.9957,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521286784,10.36560929,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730521298584,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521298786,2.9957,166.95,166.92,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730521301687,10.36620929,166.93,166.88,10.08370929]
["bitfinex-derivatives","SOLF0:USTF0",1730521302290,10.36620929,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730521311300,2.9962,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730521311498,7.37010929,166.91,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730521312299,71.70215544,166.94,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730521312300,10.36670929,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730521313090,2.9966,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730521314588,10.36630929,166.92,166.88,10.36680929]
["bitfinex-derivatives","SOLF0:USTF0",1730521314801,10.36630929,166.92,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521315505,10.36630929,166.92,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730521317203,2.9963,166.91,166.88,10.36690929]
["bitfinex-derivatives","SOLF0:USTF0",1730521319208,82.072992,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730521320910,82.072992,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730521324802,2.9963,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730521327302,82.072892,166.93,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730521327512,82.072892,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730521359442,79.076892,166.93,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521359648,10.36630929,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730521359946,10.36630929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521359947,7.37010929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521360638,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730521370454,71.70678271,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521371158,71.70678271,166.93,166.9,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521373560,71.70678271,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521373762,71.70678271,166.93,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521380254,71.70678271,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521380456,71.70678271,166.93,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521385754,71.70678271,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521385755,71.70678271,166.93,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521386551,2.9958,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521393860,7.37010929,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730521393861,10.36590929,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730521399576,7.37010929,166.95,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730521399871,2.9958,166.94,166.91,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730521424789,74.69188803,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521425192,74.69188803,166.95,166.91,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730521425193,2.9959,166.94,166.91,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730521425695,2.9959,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521428608,10.36600929,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521437897,2.9959,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521453508,2.9959,166.94,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521453821,2.9959,166.94,166.9,10.36650929]
["bitfinex-derivatives","SOLF0:USTF0",1730521472433,2.9961,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521474221,71.70111919,166.94,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521474425,74.69701919,166.94,166.9,10.36650929]
["bitfinex-derivatives","SOLF0:USTF0",1730521481728,74.69701919,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521482430,2.996,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521482633,79.07122848,166.94,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521483224,2.996,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521483432,79.07122848,166.94,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521484333,2.9962,166.92,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521486130,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521486326,7.37010929,166.93,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521486836,2.9965,166.91,166.87,10.36700929]
["bitfinex-derivatives","SOLF0:USTF0",1730521487032,2.9965,166.91,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521488242,2.9965,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730521489943,2.9965,166.91,166.88,10.36690929]
["bitfinex-derivatives","SOLF0:USTF0",1730521491938,2.9961,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521493228,2.9961,166.93,166.9,10.36660929]
["bitfinex-derivatives","SOLF0:USTF0",1730521500039,2.9961,166.93,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521502642,2.9961,166.93,166.9,10.36660929]
["bitfinex-derivatives","SOLF0:USTF0",1730521505544,2.9958,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521505943,2.9958,166.94,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521506537,2.9958,166.94,166.9,10.36650929]
["bitfinex-derivatives","SOLF0:USTF0",1730521506947,2.996,166.93,166.9,10.36650929]
["bitfinex-derivatives","SOLF0:USTF0",1730521515564,2.996,166.93,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730521540980,7.37010929,166.94,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521541170,10.36590929,166.94,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521541369,2.9958,166.94,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521541585,2.9958,166.94,166.9,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730521546482,9.97010929,166.95,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521546681,9.97010929,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521548779,7.37010929,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521552978,10.36570929,166.95,166.91,10.36630929]
["bitfinex-derivatives","SOLF0:USTF0",1730521554793,10.36570929,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521555091,10.36570929,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521568107,74.69554736,166.96,166.93,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730521571900,74.69554736,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521572205,74.69554736,166.96,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521581795,2.9956,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521607112,2.9956,166.95,166.91,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730521609415,2.9956,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521616933,2.9958,166.94,166.9,12.96650929]
["bitfinex-derivatives","SOLF0:USTF0",1730521621229,2.9958,166.94,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521625128,2.9958,166.94,166.91,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730521632533,2.9957,166.95,166.91,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730521633838,71.69564964,166.95,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521634144,9.95010929,167.0,166.95,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730521634437,7.37010929,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521634639,10.36530929,166.98,166.94,10.36580929]
["bitfinex-derivatives","SOLF0:USTF0",1730521635638,10.36530929,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730521642441,2.9952,166.98,166.95,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730521643050,2.9952,166.98,166.95,10.36570929]
["bitfinex-derivatives","SOLF0:USTF0",1730521654863,7.37010929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521655055,2.9956,166.96,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521655552,2.9957,166.95,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521665465,7.37010929,166.97,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521665774,2.9955,166.96,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521666772,2.9955,166.96,166.93,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730521669874,7.37010929,166.97,166.93,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730521669875,10.36550929,166.97,166.93,10.36610929]
["bitfinex-derivatives","SOLF0:USTF0",1730521674572,10.36550929,166.97,166.93,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730521684899,7.37010929,166.96,166.93,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730521687591,10.36550929,166.96,166.93,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730521703210,2.9957,166.95,166.92,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730521704406,2.9961,166.93,166.9,10.36640929]
["bitfinex-derivatives","SOLF0:USTF0",1730521704801,2.9961,166.93,166.9,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730521709011,7.37010929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521709204,7.37010929,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730521709614,2.9965,166.91,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730521710409,10.36630929,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730521714519,10.36630929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521714821,10.36630929,166.92,166.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730521714822,10.36600929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521715511,10.36600929,166.94,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730521716725,2.996,166.93,166.9,10.36660929]
["bitfinex-derivatives","SOLF0:USTF0",1730521717224,2.996,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730521718328,10.36610929,166.93,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730521735227,10.36660929,166.91,166.86,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730521735430,7.37010929,166.91,166.86,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730521735633,7.37010929,166.91,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521737238,2.9967,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730521738442,10.36680929,166.89,166.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730521741145,2.9969,166.88,166.85,10.36740929]
["bitfinex-derivatives","SOLF0:USTF0",1730521742252,2.9969,166.88,166.84,10.36760929]
["bitfinex-derivatives","SOLF0:USTF0",1730521743639,2.9969,166.88,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521744246,7.37010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521744441,2.9971,166.87,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521745350,2.9971,166.87,166.83,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1730521746051,7.37010929,166.88,166.82,7.5884628]
["bitfinex-derivatives","SOLF0:USTF0",1730521746347,2.9974,166.85,166.82,10.1684628]
["bitfinex-derivatives","SOLF0:USTF0",1730521749049,7.37010929,166.85,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730521749249,7.37010929,166.83,166.82,0.21835351]
["bitfinex-derivatives","SOLF0:USTF0",1730521749553,7.37010929,166.83,166.75,10.36930929]
["bitfinex-derivatives","SOLF0:USTF0",1730521749742,7.37010929,166.79,166.74,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730521749947,7.37010929,166.77,166.74,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730521750454,2.9992,166.75,166.74,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1730521750639,2.9992,166.75,166.73,4.33031121]
["bitfinex-derivatives","SOLF0:USTF0",1730521752750,10.36930929,166.75,166.73,4.33031121]
["bitfinex-derivatives","SOLF0:USTF0",1730521753147,9.95010929,166.75,166.73,4.33031121]
["bitfinex-derivatives","SOLF0:USTF0",1730521753350,2.9994,166.74,166.73,4.33031121]
["bitfinex-derivatives","SOLF0:USTF0",1730521753655,2.9994,166.74,166.73,2.97801121]
["bitfinex-derivatives","SOLF0:USTF0",1730521755444,10.36950929,166.74,166.73,1.66461121]
["bitfinex-derivatives","SOLF0:USTF0",1730521757054,10.36950929,166.74,166.64,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1730521757055,7.37010929,166.74,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521757251,2.58,166.75,166.63,3.14810442]
["bitfinex-derivatives","SOLF0:USTF0",1730521757252,7.37010929,166.66,166.63,3.14810442]
["bitfinex-derivatives","SOLF0:USTF0",1730521758051,3.0011,166.65,166.63,3.14810442]
["bitfinex-derivatives","SOLF0:USTF0",1730521758250,10.37120929,166.65,166.63,3.14810442]
["bitfinex-derivatives","SOLF0:USTF0",1730521760855,7.37010929,166.66,166.63,3.14810442]
["bitfinex-derivatives","SOLF0:USTF0",1730521761058,10.37100929,166.66,166.63,3.14810442]
["bitfinex-derivatives","SOLF0:USTF0",1730521761248,9.95010929,166.68,166.63,3.14810442]
["bitfinex-derivatives","SOLF0:USTF0",1730521762257,12.95070929,166.68,166.63,3.14810442]
["bitfinex-derivatives","SOLF0:USTF0",1730521762958,2.58,166.68,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521763359,2.58,166.68,166.64,10.37120929]
["bitfinex-derivatives","SOLF0:USTF0",1730521764857,12.95040929,166.69,166.64,10.37120929]
["bitfinex-derivatives","SOLF0:USTF0",1730521765260,7.37010929,166.68,166.64,10.37120929]
["bitfinex-derivatives","SOLF0:USTF0",1730521765562,9.95010929,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730521774066,71.82290801,166.7,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730521774269,71.82290801,166.7,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521774769,71.82290801,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730521775269,9.95010929,166.71,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521775476,9.95010929,166.73,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730521775864,12.94980929,166.73,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730521776264,9.95010929,166.73,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521776465,2.9998,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730521782286,2.9999,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730521782476,10.37000929,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730521783181,10.37000929,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730521783375,18.30170968,166.74,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521783569,5.18324694,166.73,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521783774,29.64104367,166.76,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521783775,18.30170968,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730521783976,5.1846668,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730521784177,5.1846668,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521784882,5.1846668,166.75,166.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730521784883,12.55477609,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730521785075,5.19888276,166.74,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730521787288,2.9992,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730521791976,2.9992,166.76,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730521794590,7.37010929,166.77,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730521794778,2.9988,166.77,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730521800990,2.9988,166.77,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730521801188,2.9991,166.76,166.7,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521801392,7.37010929,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521801597,7.37010929,166.75,166.69,10.37020929]
["bitfinex-derivatives","SOLF0:USTF0",1730521801984,10.36950929,166.74,166.69,10.37020929]
["bitfinex-derivatives","SOLF0:USTF0",1730521802591,10.36950929,166.74,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730521803093,2.9992,166.75,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730521804995,2.9992,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521805300,2.9992,166.75,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730521807202,12.94920929,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730521807796,9.95010929,166.76,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521807998,2.9992,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730521809915,5.5791,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730521812022,5.5791,166.76,166.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730521812023,9.95010929,166.76,166.7,10.37000929]
["bitfinex-derivatives","SOLF0:USTF0",1730521812402,2.9997,166.72,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521813010,2.9997,166.72,166.68,10.37050929]
["bitfinex-derivatives","SOLF0:USTF0",1730521813816,10.36970929,166.73,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730521814619,2.9998,166.72,166.68,10.37040929]
["bitfinex-derivatives","SOLF0:USTF0",1730521814814,2.9998,166.72,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521816419,2.9998,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730521824436,2.9998,166.72,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730521825011,10.36990929,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730521825614,10.36990929,166.72,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730521826015,10.36990929,166.72,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730521831620,10.37010929,166.71,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521832221,10.37010929,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730521832422,10.37010929,166.71,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521832423,3.0002,166.7,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521832919,7.37010929,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730521835328,2.58,166.7,166.65,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521835828,2.58,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730521836331,5.5801,166.7,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730521839027,2.58,166.71,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521839226,7.37010929,166.72,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521839535,7.37010929,166.72,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730521840738,9.95010929,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730521841831,2.58,166.73,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521843238,2.58,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730521846335,2.58,166.73,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730521848633,2.58,166.73,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730521849236,5.5794,166.74,166.7,10.37020929]
["bitfinex-derivatives","SOLF0:USTF0",1730521870952,2.9994,166.74,166.7,10.37020929]
["bitfinex-derivatives","SOLF0:USTF0",1730521882161,2.9997,166.72,166.68,11.70920929]
["bitfinex-derivatives","SOLF0:USTF0",1730521882858,10.36980929,166.72,166.68,11.70920929]
["bitfinex-derivatives","SOLF0:USTF0",1730521883651,7.37010929,166.71,166.67,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730521884061,7.37010929,166.71,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521884257,3.0003,166.69,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521884768,9.95010929,166.71,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521885355,3.0004,166.69,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521885955,9.95010929,166.71,166.66,10.37090929]
["bitfinex-derivatives","SOLF0:USTF0",1730521886155,9.95010929,166.71,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521886659,9.95010929,166.71,166.63,8.37590442]
["bitfinex-derivatives","SOLF0:USTF0",1730521886660,3.0003,166.69,166.65,10.37100929]
["bitfinex-derivatives","SOLF0:USTF0",1730521886964,9.95010929,166.71,166.65,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521888257,3.0002,166.7,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730521890668,10.37030929,166.7,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730521890965,3.0003,166.69,166.65,10.37110929]
["bitfinex-derivatives","SOLF0:USTF0",1730521898373,7.37010929,166.68,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521898575,10.37070929,166.68,166.64,10.37120929]
["bitfinex-derivatives","SOLF0:USTF0",1730521898765,10.37070929,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730521900260,7.37010929,166.68,166.63,5.79590442]
["bitfinex-derivatives","SOLF0:USTF0",1730521900465,7.37010929,166.67,166.63,5.79590442]
["bitfinex-derivatives","SOLF0:USTF0",1730521900975,3.001,166.66,166.63,5.79590442]
["bitfinex-derivatives","SOLF0:USTF0",1730521905582,3.0009,166.66,166.63,5.79590442]
["bitfinex-derivatives","SOLF0:USTF0",1730521908180,3.0011,166.65,166.63,5.79590442]
["bitfinex-derivatives","SOLF0:USTF0",1730521911877,3.0011,166.65,166.63,4.46220442]
["bitfinex-derivatives","SOLF0:USTF0",1730521914783,3.0012,166.64,166.63,4.46220442]
["bitfinex-derivatives","SOLF0:USTF0",1730521914990,10.37130929,166.64,166.63,4.46220442]
["bitfinex-derivatives","SOLF0:USTF0",1730521915389,10.37130929,166.64,166.63,3.14810442]
["bitfinex-derivatives","SOLF0:USTF0",1730521924612,7.37010929,166.64,166.58,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730521924907,3.0021,166.59,166.58,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730521925104,7.37010929,166.6,166.58,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1730521925804,10.37200929,166.6,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730521926001,7.37010929,166.6,166.56,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730521926711,10.37200929,166.6,166.56,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730521927304,3.0022,166.59,166.55,11.65860929]
["bitfinex-derivatives","SOLF0:USTF0",1730521928609,3.0023,166.58,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521928907,7.37010929,166.59,166.54,14.14345076]
["bitfinex-derivatives","SOLF0:USTF0",1730521929208,3.0023,166.58,166.54,11.14055076]
["bitfinex-derivatives","SOLF0:USTF0",1730521930411,3.0023,166.58,166.54,14.14345076]
["bitfinex-derivatives","SOLF0:USTF0",1730521930905,3.0026,166.57,166.54,3.77044147]
["bitfinex-derivatives","SOLF0:USTF0",1730521931309,7.37010929,166.59,166.54,3.77044147]
["bitfinex-derivatives","SOLF0:USTF0",1730521932310,3.0025,166.57,166.54,6.77324147]
["bitfinex-derivatives","SOLF0:USTF0",1730521933710,7.37010929,166.59,166.54,3.77044147]
["bitfinex-derivatives","SOLF0:USTF0",1730521934016,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730521934608,7.37010929,166.57,166.54,3.77044147]
["bitfinex-derivatives","SOLF0:USTF0",1730521934909,3.0027,166.56,166.54,3.77044147]
["bitfinex-derivatives","SOLF0:USTF0",1730521935912,10.37260929,166.57,166.54,3.77044147]
["bitfinex-derivatives","SOLF0:USTF0",1730521936315,12.95260929,166.57,166.54,3.77044147]
["bitfinex-derivatives","SOLF0:USTF0",1730521945320,7.37010929,166.56,166.54,3.77044147]
["bitfinex-derivatives","SOLF0:USTF0",1730521945522,71.84784024,166.63,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730521945523,7.37010929,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730521946327,7.37010929,166.59,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730521947025,71.84784024,166.63,166.55,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730521947215,7.37010929,166.63,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521947415,7.37010929,166.63,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521947732,7.37010929,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730521948023,7.37010929,166.63,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521948821,7.37010929,166.64,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521949421,7.37010929,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730521952532,10.37110929,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730521953624,7.37010929,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730521953933,3.0012,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730521957127,3.0012,166.64,166.61,10.37170929]
["bitfinex-derivatives","SOLF0:USTF0",1730521957935,7.37010929,166.65,166.61,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521958136,3.0014,166.63,166.61,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521958529,7.37010929,166.65,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521959338,3.0017,166.62,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521960029,2.58,166.67,166.58,8.64520929]
["bitfinex-derivatives","SOLF0:USTF0",1730521960030,3.0019,166.6,166.58,8.64520929]
["bitfinex-derivatives","SOLF0:USTF0",1730521960234,7.37010929,166.63,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521960434,7.37010929,166.61,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521961035,3.002,166.6,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521961339,7.37010929,166.61,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521961537,3.002,166.6,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521961734,7.37010929,166.61,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521962536,2.58,166.63,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521962537,7.37010929,166.6,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521962731,7.37010929,166.6,166.55,8.62690929]
["bitfinex-derivatives","SOLF0:USTF0",1730521963132,3.0022,166.59,166.55,8.62690929]
["bitfinex-derivatives","SOLF0:USTF0",1730521965544,7.37010929,166.6,166.55,8.62690929]
["bitfinex-derivatives","SOLF0:USTF0",1730521965940,3.0021,166.59,166.55,11.62970929]
["bitfinex-derivatives","SOLF0:USTF0",1730521971345,3.0021,166.59,166.55,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1730521980558,7.37010929,166.62,166.55,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730521981656,3.0022,166.59,166.55,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1730521981851,7.37010929,166.62,166.54,6.77334147]
["bitfinex-derivatives","SOLF0:USTF0",1730521982258,3.0024,166.58,166.54,6.77334147]
["bitfinex-derivatives","SOLF0:USTF0",1730521982556,7.37010929,166.62,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730521982744,9.95010929,166.62,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521982951,3.0018,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521983556,3.0018,166.61,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521983758,3.0018,166.61,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730521984858,7.37010929,166.62,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521985053,10.37180929,166.62,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730521986656,3.0017,166.62,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730521988560,3.0017,166.62,166.58,10.37230929]
["bitfinex-derivatives","SOLF0:USTF0",1730521989262,2.58,166.64,166.59,10.37200929]
["bitfinex-derivatives","SOLF0:USTF0",1730521989461,7.37010929,166.65,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521989662,3.0013,166.64,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730521990270,3.0011,166.65,166.61,10.37170929]
["bitfinex-derivatives","SOLF0:USTF0",1730521991375,12.95100929,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730521992667,10.37100929,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730521993063,3.0009,166.66,166.62,10.37150929]
["bitfinex-derivatives","SOLF0:USTF0",1730521993668,10.37080929,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730521995266,10.37080929,166.67,166.62,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521995267,7.37010929,166.67,166.62,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521995474,9.95010929,166.7,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730521995966,3.0004,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730521996371,10.37050929,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730522000775,7.37010929,166.69,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522000973,3.0006,166.68,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730522005075,7.37010929,166.69,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730522005278,10.37040929,166.69,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522005788,10.37040929,166.69,166.65,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730522007582,7.37010929,166.69,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522007779,9.95010929,166.7,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522008178,3.0003,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730522008785,74.82334239,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730522008969,74.82334239,166.71,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522010371,74.82334239,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730522012088,71.82334239,166.71,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730522014781,2.9998,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730522014988,2.9996,166.73,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522015875,10.36950929,166.75,166.71,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730522016078,2.9994,166.75,166.71,10.36980929]
["bitfinex-derivatives","SOLF0:USTF0",1730522016282,2.9994,166.75,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522017189,2.9994,166.75,166.71,10.36990929]
["bitfinex-derivatives","SOLF0:USTF0",1730522018278,10.36950929,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730522023191,2.9994,166.75,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522023378,2.9994,166.75,166.72,10.36980929]
["bitfinex-derivatives","SOLF0:USTF0",1730522024392,5.5791,166.76,166.72,10.36980929]
["bitfinex-derivatives","SOLF0:USTF0",1730522027293,2.58,166.76,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730522027588,2.58,166.76,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522027791,2.58,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730522034095,2.58,166.76,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522035283,2.9993,166.75,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522035679,2.58,166.76,166.72,10.36980929]
["bitfinex-derivatives","SOLF0:USTF0",1730522036594,5.5792,166.76,166.72,10.36980929]
["bitfinex-derivatives","SOLF0:USTF0",1730522050301,10.36900929,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730522050699,2.9989,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730522051703,12.96890929,166.78,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730522052992,12.96910929,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730522056409,10.36930929,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730522061813,9.97010929,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730522062013,9.97010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522062415,2.9994,166.76,166.72,10.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522062710,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522063103,2.9997,166.75,166.71,10.37020929]
["bitfinex-derivatives","SOLF0:USTF0",1730522067607,2.9994,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730522069225,2.9994,166.76,166.72,10.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522074214,9.97010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522074431,2.9992,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730522077425,10.36910929,166.78,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730522077730,2.999,166.78,166.74,10.36960929]
["bitfinex-derivatives","SOLF0:USTF0",1730522081037,2.999,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730522082338,82.14149481,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730522089833,2.9992,166.77,166.74,10.36980929]
["bitfinex-derivatives","SOLF0:USTF0",1730522109863,2.9992,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730522110364,7.37010929,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730522110662,2.9991,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730522123074,8.35160039,166.81,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522123369,7.37010929,166.84,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522123370,2.9982,166.83,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522123570,5.17748711,166.83,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522123786,13.92950039,166.84,166.8,10.36860929]
["bitfinex-derivatives","SOLF0:USTF0",1730522123973,5.17747446,166.83,166.8,10.36860929]
["bitfinex-derivatives","SOLF0:USTF0",1730522124176,5.5779,166.84,166.8,10.36860929]
["bitfinex-derivatives","SOLF0:USTF0",1730522129267,2.58,166.84,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522129477,74.33635712,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730522130474,77.33395712,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730522133071,71.75635712,166.86,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522133272,71.75635712,166.86,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730522139196,71.75635712,166.86,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522143679,2.9974,166.87,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522153096,9.95010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522153283,2.9973,166.88,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522153594,7.37010929,166.87,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730522153809,2.58,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730522154400,2.9979,166.85,166.81,10.36850929]
["bitfinex-derivatives","SOLF0:USTF0",1730522154694,2.58,166.86,166.81,10.36850929]
["bitfinex-derivatives","SOLF0:USTF0",1730522155199,2.9978,166.85,166.81,10.36850929]
["bitfinex-derivatives","SOLF0:USTF0",1730522161100,10.36790929,166.85,166.81,10.36850929]
["bitfinex-derivatives","SOLF0:USTF0",1730522162315,7.37010929,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730522162609,7.37010929,166.83,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522162812,2.9984,166.81,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522163111,7.37010929,166.82,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522163312,2.9987,166.8,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522165615,2.9988,166.79,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522165810,7.37010929,166.81,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522166515,2.9989,166.79,166.75,10.36950929]
["bitfinex-derivatives","SOLF0:USTF0",1730522166713,2.9989,166.79,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522168304,2.9989,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730522176338,7.37010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522176625,2.9989,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730522178029,2.9989,166.79,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522180021,7.37010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522181218,2.9989,166.79,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522181424,7.37010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522183327,2.9991,166.78,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522183518,7.37010929,166.8,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522184525,2.9991,166.78,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522185631,2.9992,166.77,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522188918,7.37010929,166.79,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522189125,10.36900929,166.79,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522189427,2.9989,166.79,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522192317,7.37010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522192519,2.999,166.78,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522195031,2.9992,166.77,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522195930,7.37010929,166.79,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522196715,2.999,166.78,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522198735,7.37010929,166.8,166.76,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522199233,2.9989,166.79,166.76,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522201035,2.999,166.78,166.75,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730522205143,2.9993,166.76,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522205440,7.37010929,166.76,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522206247,2.9996,166.75,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522208547,7.37010929,166.76,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522208842,10.36950929,166.76,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522212847,7.37010929,166.76,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522213059,2.9995,166.75,166.7,11.32860929]
["bitfinex-derivatives","SOLF0:USTF0",1730522215055,2.9997,166.74,166.7,11.32860929]
["bitfinex-derivatives","SOLF0:USTF0",1730522215452,7.37010929,166.75,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522215659,2.9999,166.73,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522231967,10.37000929,166.73,166.68,8.66690929]
["bitfinex-derivatives","SOLF0:USTF0",1730522233078,7.37010929,166.73,166.68,8.66690929]
["bitfinex-derivatives","SOLF0:USTF0",1730522233373,3.0002,166.72,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522234670,10.37030929,166.72,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522234973,7.37010929,166.71,166.67,106.98787]
["bitfinex-derivatives","SOLF0:USTF0",1730522236164,7.37010929,166.68,166.67,25.26128412]
["bitfinex-derivatives","SOLF0:USTF0",1730522236368,7.37010929,166.68,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522236369,16.05174002,166.68,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522236567,7.37010929,166.58,166.52,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522238091,7.37010929,166.58,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730522239681,10.37280929,166.58,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730522240686,7.37010929,166.57,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730522240872,3.0029,166.56,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730522242881,7.37010929,166.57,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730522243078,10.37290929,166.57,166.55,2.6027]
["bitfinex-derivatives","SOLF0:USTF0",1730522244479,3.0031,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522244778,10.37320929,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522245774,3.0031,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522246177,10.37310929,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522246374,3.003,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522250185,3.0031,166.55,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522251787,3.003,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522258388,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522258593,3.0031,166.55,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522259793,3.0031,166.55,166.5,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522267906,10.37320929,166.55,166.5,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522268295,3.0031,166.55,166.5,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522269389,7.37010929,166.56,166.5,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522269595,3.0031,166.55,166.5,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522270115,7.37010929,166.56,166.5,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522271395,10.37320929,166.56,166.5,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522272800,10.37320929,166.55,166.5,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522273208,10.37320929,166.55,166.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730522273908,10.37320929,166.55,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522274106,10.37320929,166.55,166.48,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730522274607,10.37320929,166.55,166.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730522275002,3.004,166.5,166.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730522275392,10.37410929,166.5,166.48,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730522276199,7.37010929,166.53,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522276397,7.37010929,166.54,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522276793,3.0038,166.52,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522278712,7.37010929,166.54,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522278903,3.0035,166.54,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522279696,3.0035,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522286714,7.37010929,166.56,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522286918,3.0035,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522291422,7.37010929,166.52,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522291624,7.37010929,166.54,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522291817,10.37350929,166.54,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522292123,7.37010929,166.54,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522293428,3.0038,166.52,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522296838,3.0037,166.52,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522298438,7.37010929,166.54,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522298737,3.0037,166.52,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522298939,7.37010929,166.54,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522299429,3.0036,166.52,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522302745,3.0039,166.51,166.48,8.64540929]
["bitfinex-derivatives","SOLF0:USTF0",1730522303236,3.0039,166.51,166.48,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730522309446,7.37010929,166.53,166.46,12.72610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522309655,3.0042,166.5,166.46,12.72610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522312543,7.37010929,166.53,166.46,12.72610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522312736,3.0039,166.51,166.46,12.72610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522314748,3.0038,166.52,166.46,12.72610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522317651,3.0039,166.51,166.46,12.72610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522324052,3.0038,166.52,166.46,12.72610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522324759,3.0035,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522325742,3.0037,166.52,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522333255,3.0037,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522333862,3.0038,166.51,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522335047,3.0038,166.51,166.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730522337054,7.37010929,166.53,166.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730522337261,3.0041,166.5,166.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730522338956,3.0043,166.49,166.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730522339155,3.0043,166.49,166.46,10.06610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522339459,3.0043,166.49,166.46,12.68610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522342564,3.004,166.51,166.46,12.68610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522343552,3.004,166.5,166.46,12.68610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522356770,7.37010929,166.52,166.46,12.68610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522357464,3.0042,166.5,166.46,12.68610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522363078,3.004,166.51,166.46,12.68610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522363273,7.37010929,166.52,166.46,12.68610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522363693,7.37010929,166.53,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522364484,3.0039,166.51,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522370274,3.0038,166.52,166.47,10.37450929]
["bitfinex-derivatives","SOLF0:USTF0",1730522370490,7.37010929,166.53,166.47,10.37450929]
["bitfinex-derivatives","SOLF0:USTF0",1730522371397,3.004,166.5,166.47,10.37450929]
["bitfinex-derivatives","SOLF0:USTF0",1730522376697,3.0041,166.5,166.46,15.69070929]
["bitfinex-derivatives","SOLF0:USTF0",1730522376893,7.37010929,166.51,166.46,15.69070929]
["bitfinex-derivatives","SOLF0:USTF0",1730522378291,3.0042,166.5,166.46,15.69070929]
["bitfinex-derivatives","SOLF0:USTF0",1730522378497,7.37010929,166.51,166.46,15.69070929]
["bitfinex-derivatives","SOLF0:USTF0",1730522379398,3.0042,166.49,166.46,15.69070929]
["bitfinex-derivatives","SOLF0:USTF0",1730522384298,3.004,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730522388897,3.0039,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730522391301,7.37010929,166.53,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730522393394,3.004,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730522397106,3.0042,166.49,166.46,15.69080929]
["bitfinex-derivatives","SOLF0:USTF0",1730522398805,3.0045,166.48,166.46,12.68610929]
["bitfinex-derivatives","SOLF0:USTF0",1730522399205,3.0045,166.48,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522399714,3.0043,166.49,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522400802,3.0043,166.49,166.45,14.54682122]
["bitfinex-derivatives","SOLF0:USTF0",1730522401214,7.37010929,166.51,166.45,14.54682122]
["bitfinex-derivatives","SOLF0:USTF0",1730522402105,3.0045,166.48,166.45,14.54682122]
["bitfinex-derivatives","SOLF0:USTF0",1730522403607,3.0042,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730522403911,7.37010929,166.5,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522404112,7.37010929,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730522404410,7.37010929,166.53,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522404802,7.37010929,166.53,166.47,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522405215,7.37010929,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730522405413,7.37010929,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522406910,7.37010929,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730522407909,10.37280929,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730522409021,7.37010929,166.57,166.52,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1730522409220,10.37270929,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730522409415,7.37010929,166.59,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522410311,10.37260929,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730522411116,10.37260929,166.59,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522411117,7.37010929,166.59,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522411424,3.0027,166.58,166.54,10.37340929]
["bitfinex-derivatives","SOLF0:USTF0",1730522415113,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522415314,3.0021,166.61,166.57,10.37280929]
["bitfinex-derivatives","SOLF0:USTF0",1730522415523,7.37010929,166.63,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522415920,3.0018,166.63,166.59,10.37250929]
["bitfinex-derivatives","SOLF0:USTF0",1730522417315,3.0018,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730522417822,115.30871001,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730522419012,112.30721001,166.64,166.62,10.37180929]
["bitfinex-derivatives","SOLF0:USTF0",1730522419518,112.30721001,166.64,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522419717,106.04981001,166.64,166.63,10.37180929]
["bitfinex-derivatives","SOLF0:USTF0",1730522419926,7.37010929,166.7,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522420126,7.37010929,166.72,166.65,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522420328,3.0006,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730522420924,3.0006,166.7,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522422026,3.0006,166.69,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522422228,3.0006,166.69,166.66,10.37120929]
["bitfinex-derivatives","SOLF0:USTF0",1730522424325,3.0006,166.69,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522424727,7.37010929,166.72,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522424940,9.99010929,166.73,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522425529,3.0004,166.71,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522425735,3.0004,166.71,166.67,10.37090929]
["bitfinex-derivatives","SOLF0:USTF0",1730522425939,9.99010929,166.73,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522426138,3.0006,166.69,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522426638,9.99010929,166.73,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522426827,3.0007,166.69,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522431454,7.37010929,166.72,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522431645,3.0008,166.68,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522433241,3.0008,166.68,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522433541,3.0012,166.66,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522433738,7.37010929,166.68,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522435342,3.0013,166.66,166.63,10.37170929]
["bitfinex-derivatives","SOLF0:USTF0",1730522436542,3.0014,166.65,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522437945,3.0015,166.64,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522439042,3.0015,166.64,166.61,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522439635,3.0017,166.63,166.61,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522442332,3.0018,166.62,166.61,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522442547,7.37010929,166.65,166.6,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522443048,3.002,166.61,166.6,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522443544,3.002,166.61,166.58,12.99250929]
["bitfinex-derivatives","SOLF0:USTF0",1730522444738,7.37010929,166.65,166.58,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522445538,9.99010929,166.65,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522446246,3.0021,166.61,166.58,10.37270929]
["bitfinex-derivatives","SOLF0:USTF0",1730522446442,9.99010929,166.65,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522448355,3.0023,166.6,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522451537,3.0024,166.59,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522452739,3.0024,166.59,166.56,10.37300929]
["bitfinex-derivatives","SOLF0:USTF0",1730522461461,3.0027,166.57,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522461646,3.0027,166.57,166.54,10.37330929]
["bitfinex-derivatives","SOLF0:USTF0",1730522464858,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522465058,7.37010929,166.54,166.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730522465260,3.0036,166.53,166.5,13.06970929]
["bitfinex-derivatives","SOLF0:USTF0",1730522465458,9.99010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522465647,2.62,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522465853,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522466356,9.99010929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522467251,7.37010929,166.56,166.51,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522468059,3.0034,166.54,166.51,12.99380929]
["bitfinex-derivatives","SOLF0:USTF0",1730522468259,7.37010929,166.56,166.51,12.99380929]
["bitfinex-derivatives","SOLF0:USTF0",1730522468657,3.0032,166.55,166.51,12.99380929]
["bitfinex-derivatives","SOLF0:USTF0",1730522471568,7.37010929,166.56,166.51,12.99380929]
["bitfinex-derivatives","SOLF0:USTF0",1730522471569,3.0034,166.54,166.51,12.99380929]
["bitfinex-derivatives","SOLF0:USTF0",1730522474061,3.0032,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522474262,3.0032,166.55,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522476178,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522476969,81.85000527,166.59,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522477177,71.85989598,166.59,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522477775,3.0027,166.58,166.55,10.37310929]
["bitfinex-derivatives","SOLF0:USTF0",1730522477974,71.85989598,166.59,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522478277,3.0026,166.58,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522479561,3.0028,166.57,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522480574,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522481280,7.37010929,166.57,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730522481872,3.0032,166.55,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730522487481,7.37010929,166.57,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730522487482,3.0033,166.54,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730522492390,71.85989598,166.59,166.5,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730522492391,7.37010929,166.56,166.5,10.06580929]
["bitfinex-derivatives","SOLF0:USTF0",1730522492883,3.0036,166.53,166.5,13.06980929]
["bitfinex-derivatives","SOLF0:USTF0",1730522494775,7.37010929,166.56,166.5,10.06580929]
["bitfinex-derivatives","SOLF0:USTF0",1730522495783,3.0035,166.53,166.5,13.06980929]
["bitfinex-derivatives","SOLF0:USTF0",1730522497685,3.0034,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730522499286,2.6,166.57,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730522499493,18.32170968,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522499688,3.0025,166.59,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522500393,3.0025,166.59,166.55,10.37300929]
["bitfinex-derivatives","SOLF0:USTF0",1730522500787,3.0025,166.59,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522500977,3.0025,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730522501179,9.97010929,166.61,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730522501382,3.0023,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730522501894,3.0023,166.6,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522502199,3.0023,166.6,166.57,10.37280929]
["bitfinex-derivatives","SOLF0:USTF0",1730522502378,7.37010929,166.59,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522502692,7.37010929,166.59,166.54,10.37340929]
["bitfinex-derivatives","SOLF0:USTF0",1730522502892,3.0026,166.58,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522503086,71.84674771,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730522503087,79.216857,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730522503384,79.216857,166.62,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522503585,3.0024,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730522504579,3.0024,166.59,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522504786,3.0024,166.59,166.55,10.37310929]
["bitfinex-derivatives","SOLF0:USTF0",1730522507787,79.216857,166.62,166.55,10.37310929]
["bitfinex-derivatives","SOLF0:USTF0",1730522507987,3.0026,166.58,166.55,10.37310929]
["bitfinex-derivatives","SOLF0:USTF0",1730522515910,3.0028,166.57,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522517105,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522517319,3.0026,166.58,166.55,10.37310929]
["bitfinex-derivatives","SOLF0:USTF0",1730522517811,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522518113,3.0028,166.57,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522520113,3.0029,166.56,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522521413,3.0029,166.56,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522524813,3.0025,166.59,166.55,10.37310929]
["bitfinex-derivatives","SOLF0:USTF0",1730522525221,3.0025,166.59,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522527719,3.0022,166.6,166.57,10.37280929]
["bitfinex-derivatives","SOLF0:USTF0",1730522529408,3.0021,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730522529914,3.0022,166.6,166.57,10.37280929]
["bitfinex-derivatives","SOLF0:USTF0",1730522531320,71.84674771,166.62,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522531623,71.84674771,166.62,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522531624,79.216857,166.62,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522532229,71.84674771,166.62,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730522534323,3.0023,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730522535415,3.0026,166.59,166.56,10.37290929]
["bitfinex-derivatives","SOLF0:USTF0",1730522535621,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522536008,3.0029,166.57,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522538624,3.0026,166.58,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730522538815,7.37010929,166.59,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730522539008,7.37010929,166.59,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522539320,3.0035,166.53,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522539915,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522540219,3.0033,166.54,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522540516,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522540718,3.0035,166.53,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522546820,3.0031,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522547227,7.37010929,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522547524,3.0031,166.56,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522548227,3.0031,166.55,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522550614,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522551116,3.0032,166.55,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522551423,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522551812,3.0034,166.54,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522553015,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522553216,3.0034,166.54,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522553422,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522554024,3.0036,166.53,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522557335,3.0036,166.52,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522567642,2.68,166.59,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522567643,3.0034,166.54,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522573646,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522573945,7.37010929,166.57,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522573946,3.0032,166.55,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522575346,3.0033,166.54,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522580945,3.0033,166.54,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522582849,7.37010929,166.59,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522583041,10.03010929,166.59,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730522584244,3.0032,166.55,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730522585643,7.37010929,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522585850,3.0034,166.54,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522586246,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522586447,3.0035,166.53,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522589750,3.0034,166.54,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522599066,3.0035,166.53,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522603272,3.0031,166.55,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522604054,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522604258,3.003,166.56,166.53,10.37340929]
["bitfinex-derivatives","SOLF0:USTF0",1730522609068,7.37010929,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522609069,3.0033,166.54,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522609771,3.0033,166.54,166.51,10.37380929]
["bitfinex-derivatives","SOLF0:USTF0",1730522609972,3.0035,166.53,166.51,10.37380929]
["bitfinex-derivatives","SOLF0:USTF0",1730522612074,3.0034,166.54,166.51,10.37380929]
["bitfinex-derivatives","SOLF0:USTF0",1730522615582,3.0035,166.53,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522621175,3.0035,166.53,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730522621569,3.0034,166.54,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730522626283,3.003,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730522628486,3.0033,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730522631388,73.5547082,166.58,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730522631593,3.0033,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730522633085,3.0034,166.54,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730522637501,3.0034,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730522637902,73.5547082,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522638396,76.5574082,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730522641307,3.0028,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730522641624,73.5547082,166.58,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730522641995,7.37010929,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730522642393,3.003,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730522647214,3.003,166.56,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730522647415,3.003,166.56,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730522648410,3.003,166.56,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730522653816,3.003,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730522654317,3.0034,166.54,166.51,10.37380929]
["bitfinex-derivatives","SOLF0:USTF0",1730522657034,3.0035,166.53,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522665930,3.0032,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522666638,3.0032,166.55,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522667540,3.0032,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522670029,3.0032,166.55,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522676838,74.08461612,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522677038,77.08751612,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730522677244,74.48751612,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730522677642,3.0029,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730522678545,3.0031,166.55,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522684156,64.11450683,166.57,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522685254,67.11730683,166.57,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730522685645,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522686649,3.0023,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730522687355,3.0029,166.57,166.54,12.97340929]
["bitfinex-derivatives","SOLF0:USTF0",1730522690163,7.37010929,166.59,166.54,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522690351,3.0025,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730522692965,18.68001592,166.65,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730522693264,10.37140929,166.65,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522693950,10.37140929,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730522694150,7.37010929,166.65,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522694350,3.0019,166.62,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522694858,3.0019,166.62,166.58,10.37250929]
["bitfinex-derivatives","SOLF0:USTF0",1730522698971,3.0019,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730522700456,7.37010929,166.64,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522700662,3.0018,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730522703671,3.0024,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730522703873,110.89927367,166.68,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522703874,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522704073,3.0025,166.59,166.55,10.37320929]
["bitfinex-derivatives","SOLF0:USTF0",1730522717166,3.0026,166.58,166.55,10.37320929]
["bitfinex-derivatives","SOLF0:USTF0",1730522717758,2.6,166.63,166.54,10.37330929]
["bitfinex-derivatives","SOLF0:USTF0",1730522717759,3.0028,166.57,166.54,10.37330929]
["bitfinex-derivatives","SOLF0:USTF0",1730522718577,3.0031,166.55,166.52,13.03360929]
["bitfinex-derivatives","SOLF0:USTF0",1730522718765,3.0031,166.55,166.52,10.37360929]
["bitfinex-derivatives","SOLF0:USTF0",1730522719763,3.0031,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730522721171,3.0031,166.56,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522722176,3.0028,166.57,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522723075,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522723273,3.0027,166.58,166.55,10.37320929]
["bitfinex-derivatives","SOLF0:USTF0",1730522723470,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522723972,3.0025,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730522725171,7.37010929,166.62,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522725371,3.0022,166.61,166.57,10.37270929]
["bitfinex-derivatives","SOLF0:USTF0",1730522725774,3.002,166.62,166.57,10.37270929]
["bitfinex-derivatives","SOLF0:USTF0",1730522725976,7.37010929,166.63,166.57,10.37270929]
["bitfinex-derivatives","SOLF0:USTF0",1730522726375,3.0022,166.6,166.57,10.37270929]
["bitfinex-derivatives","SOLF0:USTF0",1730522726583,7.37010929,166.63,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522726775,7.37010929,166.63,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730522727381,3.002,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730522731691,7.37010929,166.61,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522732388,3.0027,166.58,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522734082,3.0027,166.58,166.54,13.03330929]
["bitfinex-derivatives","SOLF0:USTF0",1730522736098,10.37260929,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730522736294,7.37010929,166.59,166.54,10.03010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522737283,3.0026,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730522743502,3.0026,166.58,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522744302,3.0025,166.59,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522744602,7.37010929,166.6,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522744895,7.37010929,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730522745088,3.002,166.61,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522745490,3.002,166.61,166.57,10.37270929]
["bitfinex-derivatives","SOLF0:USTF0",1730522745699,3.002,166.61,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522746404,10.37190929,166.63,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522746903,3.0018,166.63,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522747194,3.0018,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730522751410,3.0017,166.63,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522752299,3.0017,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730522753003,3.0017,166.63,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522753200,3.0017,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730522754207,7.37010929,166.65,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522754511,3.0021,166.61,166.58,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730522755499,3.0022,166.6,166.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730522756208,3.0022,166.6,166.57,10.37280929]
["bitfinex-derivatives","SOLF0:USTF0",1730522756408,7.37010929,166.62,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522756610,67.42408793,166.66,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522756611,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522756908,2.64,166.64,166.53,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730522756909,7.37010929,166.59,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522757106,3.0027,166.58,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730522757810,3.0027,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730522758401,3.0029,166.56,166.52,10.37360929]
["bitfinex-derivatives","SOLF0:USTF0",1730522758614,3.0029,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522759120,3.0034,166.54,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522759416,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522759913,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730522760700,3.0029,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730522761302,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522761498,3.0034,166.54,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522762811,3.0034,166.54,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522766316,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522766614,3.003,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522767415,3.0031,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522768321,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522768512,3.003,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522769412,3.003,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730522769916,3.0028,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730522770118,7.37010929,166.58,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730522770321,7.37010929,166.57,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522771218,3.0031,166.55,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522772027,10.37300929,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730522772219,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522773118,3.0031,166.55,166.52,10.37370929]
["bitfinex-derivatives","SOLF0:USTF0",1730522775022,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522775221,7.37010929,166.57,166.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730522775222,7.37010929,166.54,166.48,10.08500929]
["bitfinex-derivatives","SOLF0:USTF0",1730522775413,7.37010929,166.52,166.48,8.74770929]
["bitfinex-derivatives","SOLF0:USTF0",1730522775720,7.37010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522777422,3.0041,166.5,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730522777832,3.0039,166.51,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730522780533,3.0039,166.51,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522780828,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730522781419,7.37010929,166.54,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522781724,3.0037,166.52,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522785730,7.37010929,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522785935,3.0035,166.53,166.5,10.37400929]
["bitfinex-derivatives","SOLF0:USTF0",1730522792040,3.0034,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730522794547,2.64,166.58,166.5,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522794548,7.37010929,166.56,166.5,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522794748,3.0033,166.54,166.5,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522795340,3.0038,166.52,166.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730522806056,3.0035,166.53,166.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730522807658,3.0035,166.53,166.5,13.01410929]
["bitfinex-derivatives","SOLF0:USTF0",1730522808455,7.37010929,166.56,166.5,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522808658,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730522817161,7.37010929,166.56,166.5,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522817353,7.37010929,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522817958,7.37010929,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730522819358,3.0031,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730522835476,3.0033,166.54,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730522839372,3.0036,166.53,166.49,10.37410929]
["bitfinex-derivatives","SOLF0:USTF0",1730522839772,3.0036,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522839973,3.0036,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730522841777,7.37010929,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522841975,7.37010929,166.52,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522843280,3.0043,166.49,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522855591,3.0043,166.49,166.46,10.37480929]
["bitfinex-derivatives","SOLF0:USTF0",1730522862794,3.0043,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730522867298,3.0045,166.48,166.45,7.17671193]
["bitfinex-derivatives","SOLF0:USTF0",1730522867501,7.37010929,166.49,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522868199,3.0047,166.46,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522872011,7.37010929,166.47,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522872221,7.37010929,166.49,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522873108,3.0044,166.48,166.45,7.17661193]
["bitfinex-derivatives","SOLF0:USTF0",1730522877020,3.0047,166.46,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522879206,3.0046,166.47,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522889213,7.37010929,166.46,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522889424,10.37480929,166.46,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522889914,3.0046,166.47,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522890422,2.6,166.48,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522890818,3.0047,166.46,166.45,4.17181193]
["bitfinex-derivatives","SOLF0:USTF0",1730522903933,7.37010929,166.46,166.37,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730522904139,2.6,166.47,166.37,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730522904140,7.37010929,166.4,166.37,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1730522904327,7.37010929,166.39,166.35,2.93199181]
["bitfinex-derivatives","SOLF0:USTF0",1730522904637,7.37010929,166.39,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730522905225,7.37010929,166.39,166.35,2.93199181]
["bitfinex-derivatives","SOLF0:USTF0",1730522905226,7.37010929,166.39,166.35,12.9021011]
["bitfinex-derivatives","SOLF0:USTF0",1730522905440,3.0059,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730522910042,3.0058,166.4,166.35,12.9021011]
["bitfinex-derivatives","SOLF0:USTF0",1730522910234,3.0058,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730522911233,7.37010929,166.41,166.35,12.9021011]
["bitfinex-derivatives","SOLF0:USTF0",1730522911440,3.0061,166.39,166.35,15.9087011]
["bitfinex-derivatives","SOLF0:USTF0",1730522912843,3.0061,166.39,166.35,12.9021011]
["bitfinex-derivatives","SOLF0:USTF0",1730522913032,3.0061,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730522914633,7.37010929,166.43,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522914843,3.0058,166.41,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522916339,3.0058,166.41,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522916742,7.37010929,166.42,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522916944,2.6,166.45,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522916945,7.37010929,166.44,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522917847,7.37010929,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522918352,3.0055,166.42,166.39,10.37600929]
["bitfinex-derivatives","SOLF0:USTF0",1730522921058,7.37010929,166.44,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522921239,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522922252,3.0057,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730522922549,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522923256,3.0058,166.4,166.37,10.37630929]
["bitfinex-derivatives","SOLF0:USTF0",1730522924959,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522925155,3.0061,166.39,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522928649,3.0061,166.39,166.36,10.37660929]
["bitfinex-derivatives","SOLF0:USTF0",1730522934254,7.37010929,166.42,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522934255,3.0063,166.38,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522939256,3.0059,166.4,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522939565,7.37010929,166.41,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522940260,3.0064,166.37,166.35,2.93199181]
["bitfinex-derivatives","SOLF0:USTF0",1730522943255,58.4892559,166.42,166.36,10.37650929]
["bitfinex-derivatives","SOLF0:USTF0",1730522943256,3.006,166.39,166.36,10.37650929]
["bitfinex-derivatives","SOLF0:USTF0",1730522943559,7.37010929,166.4,166.36,10.37650929]
["bitfinex-derivatives","SOLF0:USTF0",1730522943761,3.0063,166.38,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522947162,7.37010929,166.4,166.35,10.3021011]
["bitfinex-derivatives","SOLF0:USTF0",1730522947373,7.37010929,166.38,166.35,2.93199181]
["bitfinex-derivatives","SOLF0:USTF0",1730522948169,3.0065,166.36,166.35,2.93199181]
["bitfinex-derivatives","SOLF0:USTF0",1730522951261,7.37010929,166.38,166.35,2.93199181]
["bitfinex-derivatives","SOLF0:USTF0",1730522951457,3.0064,166.37,166.35,2.93199181]
["bitfinex-derivatives","SOLF0:USTF0",1730522956380,3.0063,166.38,166.35,5.93869181]
["bitfinex-derivatives","SOLF0:USTF0",1730522956567,7.37010929,166.4,166.35,2.93199181]
["bitfinex-derivatives","SOLF0:USTF0",1730522956876,7.37010929,166.4,166.35,10.3021011]
["bitfinex-derivatives","SOLF0:USTF0",1730522957074,3.006,166.39,166.35,10.3021011]
["bitfinex-derivatives","SOLF0:USTF0",1730522957578,3.006,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730522965602,3.0062,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730522968397,3.0057,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730522968796,7.37010929,166.43,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522969005,3.0056,166.42,166.39,10.37600929]
["bitfinex-derivatives","SOLF0:USTF0",1730522970086,3.0056,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730522970291,3.0057,166.41,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730522973297,3.0057,166.41,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522973298,3.0057,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730522975502,3.0056,166.42,166.39,10.37600929]
["bitfinex-derivatives","SOLF0:USTF0",1730522976203,7.37010929,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522976204,3.0057,166.41,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522979100,7.37010929,166.46,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522979306,3.0053,166.43,166.4,10.37580929]
["bitfinex-derivatives","SOLF0:USTF0",1730522982205,3.0053,166.43,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522983904,3.0049,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730522984104,3.0049,166.46,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522985505,3.0047,166.47,166.44,10.37510929]
["bitfinex-derivatives","SOLF0:USTF0",1730522988310,3.0045,166.48,166.45,10.37500929]
["bitfinex-derivatives","SOLF0:USTF0",1730522988511,7.37010929,166.51,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522988813,3.0043,166.49,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522989009,7.37010929,166.53,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522989402,3.0042,166.5,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522990215,7.37010929,166.54,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522990407,3.0039,166.51,166.48,10.37440929]
["bitfinex-derivatives","SOLF0:USTF0",1730522991914,3.0038,166.52,166.48,10.37440929]
["bitfinex-derivatives","SOLF0:USTF0",1730522992112,3.0038,166.52,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522992715,3.0038,166.51,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522994418,3.0053,166.44,166.39,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730522994718,34.0,166.5,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522994719,9.97010929,166.47,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522995120,9.97010929,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522995707,3.0048,166.46,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522995913,2.6,166.47,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522996114,7.37010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522997219,3.0048,166.46,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522997421,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730522999421,3.0052,166.44,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523001420,3.0049,166.46,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523001617,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523003319,3.0051,166.44,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523004535,3.0049,166.45,166.41,10.37560929]
["bitfinex-derivatives","SOLF0:USTF0",1730523004832,3.0049,166.45,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523005231,3.0049,166.45,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523006224,3.0049,166.45,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730523006538,3.0049,166.45,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523008535,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730523009231,7.37010929,166.49,166.43,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523009427,3.0045,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730523010128,7.37010929,166.49,166.43,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523010328,7.37010929,166.55,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523010815,7.37010929,166.55,166.37,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730523010816,7.37010929,166.49,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523011017,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523011315,7.37010929,166.47,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730523011316,3.0047,166.47,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730523013931,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523014138,10.37510929,166.45,166.4,10.37580929]
["bitfinex-derivatives","SOLF0:USTF0",1730523014618,10.37510929,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730523016637,3.0051,166.44,166.4,10.37590929]
["bitfinex-derivatives","SOLF0:USTF0",1730523021137,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523021841,7.37010929,166.44,166.38,11.72880929]
["bitfinex-derivatives","SOLF0:USTF0",1730523022542,3.0055,166.42,166.38,11.72880929]
["bitfinex-derivatives","SOLF0:USTF0",1730523023732,3.0055,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730523024837,3.0054,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730523025444,3.0054,166.43,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523025844,10.21010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523026143,3.0052,166.44,166.4,10.37580929]
["bitfinex-derivatives","SOLF0:USTF0",1730523026943,3.0053,166.43,166.4,10.37580929]
["bitfinex-derivatives","SOLF0:USTF0",1730523036056,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523036355,3.0049,166.46,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523036555,3.0049,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730523037164,3.0046,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730523038050,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523038258,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730523038654,7.37010929,166.48,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523038857,62.14674369,166.5,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523039050,62.14674369,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523039249,59.30674369,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523039652,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730523039956,7.37010929,166.51,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523040856,3.0043,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730523041359,3.004,166.5,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730523041864,10.21010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523042062,3.0041,166.5,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730523052169,3.0039,166.51,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730523053374,3.0038,166.52,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730523053673,7.37010929,166.53,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730523054462,3.004,166.5,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730523064171,3.0041,166.5,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730523071384,3.0043,166.49,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523075884,7.37010929,166.51,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523076088,3.0043,166.49,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523079495,7.37010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523079791,3.004,166.5,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523083783,3.0039,166.51,166.48,10.37440929]
["bitfinex-derivatives","SOLF0:USTF0",1730523083991,3.0039,166.51,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523084199,10.11010929,166.55,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523084382,3.0037,166.52,166.49,10.37420929]
["bitfinex-derivatives","SOLF0:USTF0",1730523086008,3.0037,166.52,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523088498,3.0037,166.52,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523091183,3.0034,166.54,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523093901,3.0034,166.54,166.51,10.37380929]
["bitfinex-derivatives","SOLF0:USTF0",1730523094099,3.0031,166.55,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523094300,3.0031,166.55,166.49,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730523094301,3.0031,166.55,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523095687,3.0033,166.54,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523104909,7.37010929,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523105104,3.0038,166.51,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523105297,3.0038,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730523112314,10.05010929,166.54,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523112612,3.0043,166.49,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523122416,3.0043,166.49,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730523123209,3.0043,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730523125528,3.0043,166.49,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523125724,3.0044,166.48,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523127123,3.0045,166.48,166.44,8.74770929]
["bitfinex-derivatives","SOLF0:USTF0",1730523127323,3.0045,166.48,166.42,38.42759623]
["bitfinex-derivatives","SOLF0:USTF0",1730523127324,7.37010929,166.48,166.42,45.79770552]
["bitfinex-derivatives","SOLF0:USTF0",1730523127528,7.37010929,166.46,166.42,45.79770552]
["bitfinex-derivatives","SOLF0:USTF0",1730523128029,3.0051,166.44,166.42,45.79770552]
["bitfinex-derivatives","SOLF0:USTF0",1730523131230,3.005,166.45,166.42,45.79770552]
["bitfinex-derivatives","SOLF0:USTF0",1730523131530,3.005,166.45,166.42,48.80310552]
["bitfinex-derivatives","SOLF0:USTF0",1730523133033,3.005,166.45,166.42,41.43299623]
["bitfinex-derivatives","SOLF0:USTF0",1730523139139,10.37510929,166.45,166.42,41.43299623]
["bitfinex-derivatives","SOLF0:USTF0",1730523139729,10.37510929,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730523140443,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523140644,7.37010929,166.42,166.37,10.04220929]
["bitfinex-derivatives","SOLF0:USTF0",1730523140845,7.37010929,166.42,166.37,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730523141239,3.0058,166.41,166.37,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1730523142244,3.0058,166.41,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730523142743,3.0055,166.42,166.38,10.37630929]
["bitfinex-derivatives","SOLF0:USTF0",1730523146630,3.0053,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730523147746,3.0053,166.43,166.39,10.37600929]
["bitfinex-derivatives","SOLF0:USTF0",1730523149643,7.37010929,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523150044,10.37520929,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730523157948,7.37010929,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523158350,7.37010929,166.44,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523158752,7.37010929,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730523160559,3.0049,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730523172553,7.37010929,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730523172554,3.0051,166.44,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730523181159,3.0051,166.44,166.41,10.37570929]
["bitfinex-derivatives","SOLF0:USTF0",1730523186365,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730523187274,3.005,166.45,166.41,10.37570929]
["bitfinex-derivatives","SOLF0:USTF0",1730523190762,3.005,166.45,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523191068,3.0045,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730523191971,7.37010929,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730523192171,3.0048,166.46,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730523192773,3.0048,166.46,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730523194674,3.0048,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730523195668,3.0048,166.46,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730523207888,7.37010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523208076,3.0051,166.44,166.41,10.37560929]
["bitfinex-derivatives","SOLF0:USTF0",1730523217990,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523218189,3.0054,166.43,166.4,10.37580929]
["bitfinex-derivatives","SOLF0:USTF0",1730523223297,7.37010929,166.45,166.4,10.37580929]
["bitfinex-derivatives","SOLF0:USTF0",1730523223603,3.0052,166.44,166.4,10.37580929]
["bitfinex-derivatives","SOLF0:USTF0",1730523224200,3.0052,166.44,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523224393,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730523231612,7.37010929,166.43,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523232205,7.37010929,166.43,166.37,48.94810599]
["bitfinex-derivatives","SOLF0:USTF0",1730523232405,3.0058,166.4,166.37,51.95430599]
["bitfinex-derivatives","SOLF0:USTF0",1730523232608,9.97010929,166.43,166.37,47.66810599]
["bitfinex-derivatives","SOLF0:USTF0",1730523232798,7.37010929,166.41,166.37,40.2979967]
["bitfinex-derivatives","SOLF0:USTF0",1730523232999,3.0059,166.4,166.37,40.2979967]
["bitfinex-derivatives","SOLF0:USTF0",1730523233197,3.0059,166.4,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523233809,2.6,166.43,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523234005,3.0056,166.42,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523238528,3.0056,166.42,166.39,10.37600929]
["bitfinex-derivatives","SOLF0:USTF0",1730523238922,7.37010929,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523239627,3.0053,166.43,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730523240225,3.0053,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730523259732,3.0053,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730523259933,2.6,166.45,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730523260645,2.6,166.45,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523260833,7.37010929,166.46,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523262342,3.0051,166.44,166.41,10.37560929]
["bitfinex-derivatives","SOLF0:USTF0",1730523266458,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730523266848,66.99654884,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523267753,64.39654884,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523268056,3.005,166.45,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730523269053,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730523270556,7.37010929,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730523270758,3.0051,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730523272456,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730523273860,33.26736288,166.56,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523273861,15.68707869,166.52,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523274159,15.68707869,166.52,166.41,5.54504721]
["bitfinex-derivatives","SOLF0:USTF0",1730523274160,7.37010929,166.52,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523276157,7.37010929,166.5,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523277365,3.0045,166.48,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523287571,3.0045,166.48,166.45,10.37500929]
["bitfinex-derivatives","SOLF0:USTF0",1730523304466,3.0042,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730523304873,7.37010929,166.52,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523305576,3.0042,166.49,166.46,10.37470929]
["bitfinex-derivatives","SOLF0:USTF0",1730523312886,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730523315993,7.37010929,166.53,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730523316179,3.0039,166.51,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730523317987,7.37010929,166.53,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523318295,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730523321195,3.0041,166.5,166.47,10.37460929]
["bitfinex-derivatives","SOLF0:USTF0",1730523330397,3.0041,166.5,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523332700,7.37010929,166.54,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523333293,3.0038,166.52,166.49,10.37430929]
["bitfinex-derivatives","SOLF0:USTF0",1730523333797,7.37010929,166.54,166.49,10.37430929]
["bitfinex-derivatives","SOLF0:USTF0",1730523334001,3.0038,166.51,166.49,10.37430929]
["bitfinex-derivatives","SOLF0:USTF0",1730523334304,7.37010929,166.54,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523335297,7.37010929,166.53,166.47,8.66770929]
["bitfinex-derivatives","SOLF0:USTF0",1730523335491,7.37010929,166.52,166.47,8.66770929]
["bitfinex-derivatives","SOLF0:USTF0",1730523335694,7.37010929,166.52,166.47,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730523337507,3.0043,166.49,166.47,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730523338910,3.0043,166.49,166.47,8.66770929]
["bitfinex-derivatives","SOLF0:USTF0",1730523344607,7.37010929,166.53,166.47,8.66770929]
["bitfinex-derivatives","SOLF0:USTF0",1730523344912,3.0041,166.5,166.47,11.67220929]
["bitfinex-derivatives","SOLF0:USTF0",1730523353715,7.37010929,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523353916,7.37010929,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523354828,3.0038,166.52,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523357227,3.0038,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730523361823,3.0036,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730523362022,7.37010929,166.55,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523363238,3.0038,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730523366835,3.0039,166.51,166.48,10.37440929]
["bitfinex-derivatives","SOLF0:USTF0",1730523367434,3.0042,166.49,166.47,8.66770929]
["bitfinex-derivatives","SOLF0:USTF0",1730523367737,7.37010929,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523368134,3.0039,166.51,166.48,10.37430929]
["bitfinex-derivatives","SOLF0:USTF0",1730523368838,3.0039,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730523370638,7.37010929,166.55,166.48,10.37440929]
["bitfinex-derivatives","SOLF0:USTF0",1730523371936,3.0039,166.51,166.48,10.37440929]
["bitfinex-derivatives","SOLF0:USTF0",1730523373349,3.0041,166.5,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523376746,3.0039,166.51,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523397256,7.37010929,166.55,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523397562,3.004,166.5,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523397864,3.004,166.5,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523407472,3.0039,166.51,166.48,10.37440929]
["bitfinex-derivatives","SOLF0:USTF0",1730523417977,3.0042,166.49,166.46,10.37470929]
["bitfinex-derivatives","SOLF0:USTF0",1730523419976,77.99956147,166.55,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523419977,3.0045,166.47,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523422583,7.37010929,166.5,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523422781,7.37010929,166.5,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523422989,7.37010929,166.5,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730523424575,3.0047,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730523436391,3.0047,166.47,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523451703,3.0047,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730523451899,3.0049,166.46,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730523452091,3.0049,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730523452297,7.37010929,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730523453304,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730523455508,7.37010929,166.47,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730523457299,3.005,166.45,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730523457904,3.0049,166.45,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730523459606,2.6,166.48,166.43,10.37520929]
["bitfinex-derivatives","SOLF0:USTF0",1730523459607,3.0045,166.48,166.43,10.37520929]
["bitfinex-derivatives","SOLF0:USTF0",1730523459790,7.37010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523460198,3.0047,166.46,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523463305,3.0047,166.46,166.43,10.37520929]
["bitfinex-derivatives","SOLF0:USTF0",1730523469517,7.37010929,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523469900,7.37010929,166.49,166.42,8.64790929]
["bitfinex-derivatives","SOLF0:USTF0",1730523471300,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730523471811,3.0048,166.46,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730523495327,3.0048,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730523497929,3.0047,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730523500933,7.37010929,166.47,166.42,8.64790929]
["bitfinex-derivatives","SOLF0:USTF0",1730523501734,3.005,166.45,166.42,11.65320929]
["bitfinex-derivatives","SOLF0:USTF0",1730523502929,3.005,166.45,166.42,8.64790929]
["bitfinex-derivatives","SOLF0:USTF0",1730523503235,3.005,166.45,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730523503923,7.37010929,166.47,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730523503924,3.0048,166.46,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730523504330,7.37010929,166.48,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730523506236,3.0048,166.46,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730523510233,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730523511837,3.0049,166.45,166.42,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730523512031,3.0049,166.45,166.42,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730523517343,3.0051,166.44,166.42,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730523517646,3.0051,166.44,166.41,51.52555743]
["bitfinex-derivatives","SOLF0:USTF0",1730523518048,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730523521446,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730523537263,7.37010929,166.47,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523537558,3.0054,166.43,166.4,10.37580929]
["bitfinex-derivatives","SOLF0:USTF0",1730523548157,3.0054,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730523548864,3.0054,166.43,166.39,8.66150929]
["bitfinex-derivatives","SOLF0:USTF0",1730523549169,7.37010929,166.44,166.39,10.37610929]
["bitfinex-derivatives","SOLF0:USTF0",1730523550259,3.0055,166.42,166.39,10.37610929]
["bitfinex-derivatives","SOLF0:USTF0",1730523554260,3.0059,166.4,166.38,174.60728]
["bitfinex-derivatives","SOLF0:USTF0",1730523559975,3.006,166.39,166.38,174.60728]
["bitfinex-derivatives","SOLF0:USTF0",1730523583089,10.37610929,166.39,166.38,174.60728]
["bitfinex-derivatives","SOLF0:USTF0",1730523589596,7.37010929,166.41,166.38,174.60728]
["bitfinex-derivatives","SOLF0:USTF0",1730523589795,3.0059,166.4,166.38,174.60728]
["bitfinex-derivatives","SOLF0:USTF0",1730523590204,7.37010929,166.41,166.38,174.60728]
["bitfinex-derivatives","SOLF0:USTF0",1730523591403,3.006,166.39,166.38,174.60728]
["bitfinex-derivatives","SOLF0:USTF0",1730523601816,10.37610929,166.39,166.38,174.60728]
["bitfinex-derivatives","SOLF0:USTF0",1730523611925,10.37610929,166.39,166.38,62.89319541]
["bitfinex-derivatives","SOLF0:USTF0",1730523611926,11.3217486,166.39,166.38,62.89319541]
["bitfinex-derivatives","SOLF0:USTF0",1730523612235,14.38043063,166.39,166.38,29.93299541]
["bitfinex-derivatives","SOLF0:USTF0",1730523612415,24.20668546,166.39,166.38,20.57729541]
["bitfinex-derivatives","SOLF0:USTF0",1730523612620,31.23359883,166.39,166.38,20.57729541]
["bitfinex-derivatives","SOLF0:USTF0",1730523612922,32.17903123,166.39,166.38,12.00109541]
["bitfinex-derivatives","SOLF0:USTF0",1730523613115,32.17903123,166.39,166.38,4.50599541]
["bitfinex-derivatives","SOLF0:USTF0",1730523613323,32.17903123,166.39,166.38,9.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1730523613529,29.17303123,166.39,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730523613724,7.37010929,166.27,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730523615325,7.37010929,166.27,166.2,11.38000929]
["bitfinex-derivatives","SOLF0:USTF0",1730523616323,7.37010929,166.27,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730523617629,7.37010929,166.27,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730523620827,2.6,166.28,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730523621233,2.6,166.28,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523621531,7.37010929,166.27,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523622239,7.37010929,166.27,166.23,10.37890929]
["bitfinex-derivatives","SOLF0:USTF0",1730523626736,7.37010929,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730523639357,2.6,166.28,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730523640059,2.6,166.28,166.21,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523640247,2.6,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730523641956,2.6,166.28,166.21,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523641957,2.6,166.28,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730523643253,7.37010929,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730523645058,7.37010929,166.27,166.21,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523645255,7.37010929,166.27,166.2,11.38000929]
["bitfinex-derivatives","SOLF0:USTF0",1730523646349,7.37010929,166.27,166.2,14.38930929]
["bitfinex-derivatives","SOLF0:USTF0",1730523646750,7.37010929,166.27,166.2,11.38000929]
["bitfinex-derivatives","SOLF0:USTF0",1730523647860,7.37010929,166.27,166.2,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730523650365,7.37010929,166.23,166.2,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730523650656,7.37010929,166.21,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523650860,2.6,166.23,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523650861,7.37010929,166.2,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523652358,7.37010929,166.2,166.17,6.35034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523652559,2.6,166.23,166.17,6.35034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523652560,7.37010929,166.21,166.17,6.35034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523655668,7.37010929,166.2,166.17,6.35034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523659876,7.37010929,166.21,166.17,6.35034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523663168,7.37010929,166.21,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523663370,7.37010929,166.2,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523663675,2.6,166.19,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523665570,7.37010929,166.18,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523667364,9.97010929,166.18,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523672271,2.6,166.18,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523672867,2.6,166.21,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523673072,9.97010929,166.22,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523673273,9.97010929,166.22,166.18,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730523673777,9.97010929,166.22,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523673973,9.97010929,166.22,166.17,4.64804259]
["bitfinex-derivatives","SOLF0:USTF0",1730523674576,9.97010929,166.22,166.17,7.65794259]
["bitfinex-derivatives","SOLF0:USTF0",1730523675573,7.37010929,166.2,166.17,7.65794259]
["bitfinex-derivatives","SOLF0:USTF0",1730523676974,7.37010929,166.2,166.17,4.64804259]
["bitfinex-derivatives","SOLF0:USTF0",1730523677981,7.37010929,166.2,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523678278,7.37010929,166.19,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523679076,2.6,166.18,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523679778,9.97010929,166.18,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523679982,2.6,166.18,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523683788,9.97010929,166.18,166.17,3.34034259]
["bitfinex-derivatives","SOLF0:USTF0",1730523688093,9.97010929,166.18,166.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523688292,7.37010929,166.09,166.04,9.95700929]
["bitfinex-derivatives","SOLF0:USTF0",1730523688497,7.37010929,166.09,166.05,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730523688906,7.37010929,166.09,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730523689500,2.6,166.14,166.05,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730523689501,7.37010929,166.11,166.05,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730523690211,7.37010929,166.08,166.04,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730523690411,7.37010929,166.09,166.05,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1730523690714,7.37010929,166.11,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730523690906,7.37010929,166.13,166.08,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523692012,7.37010929,166.13,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730523692820,7.37010929,166.13,166.09,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730523693116,72.05191167,166.18,166.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523693117,7.37010929,166.17,166.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523693318,7.37010929,166.17,166.12,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1730523693819,7.37010929,166.17,166.13,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730523695311,7.37010929,166.17,166.12,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1730523699913,7.37010929,166.15,166.1,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1730523701918,7.37010929,166.14,166.1,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1730523702119,9.97010929,166.14,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730523702320,9.97010929,166.14,166.08,10.38170929]
["bitfinex-derivatives","SOLF0:USTF0",1730523702819,7.37010929,166.12,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730523703018,7.37010929,166.12,166.07,6.52578481]
["bitfinex-derivatives","SOLF0:USTF0",1730523703419,7.37010929,166.11,166.07,6.52578481]
["bitfinex-derivatives","SOLF0:USTF0",1730523704332,7.37010929,166.11,166.07,3.51408481]
["bitfinex-derivatives","SOLF0:USTF0",1730523706223,2.6,166.1,166.07,3.51408481]
["bitfinex-derivatives","SOLF0:USTF0",1730523706432,7.37010929,166.09,166.07,3.51408481]
["bitfinex-derivatives","SOLF0:USTF0",1730523707344,7.37010929,166.09,166.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523707526,7.37010929,166.06,165.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523707727,7.37010929,166.01,165.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523707923,9.97010929,166.01,165.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523708225,7.37010929,166.01,165.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523708427,2.6,166.02,165.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523708818,28.0,166.08,166.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523709124,2.6,166.08,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523709324,2.6,166.08,166.03,10.38250929]
["bitfinex-derivatives","SOLF0:USTF0",1730523709725,2.6,166.08,166.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523710326,2.6,166.08,166.05,10.38220929]
["bitfinex-derivatives","SOLF0:USTF0",1730523712538,2.6,166.08,166.03,10.38250929]
["bitfinex-derivatives","SOLF0:USTF0",1730523716335,9.97010929,166.08,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730523719342,9.97010929,166.08,166.02,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1730523719539,9.97010929,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730523730050,2.6,166.08,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523730254,7.37010929,166.1,166.07,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730523730648,7.37010929,166.08,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730523733254,7.37010929,166.08,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730523733657,7.37010929,166.06,166.02,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1730523734160,7.37010929,166.08,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523735056,7.37010929,166.08,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730523742365,7.37010929,166.08,166.03,10.38250929]
["bitfinex-derivatives","SOLF0:USTF0",1730523743654,7.37010929,166.08,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730523746765,7.37010929,166.08,166.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730523746964,7.37010929,166.06,166.02,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1730523751161,2.72,166.07,166.02,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730523751162,7.37010929,166.05,166.02,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1730523752389,7.37010929,166.04,166.0,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730523752572,7.37010929,166.04,166.0,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730523752871,7.37010929,166.02,165.98,5.83835097]
["bitfinex-derivatives","SOLF0:USTF0",1730523753073,7.37010929,166.02,165.98,8.85165097]
["bitfinex-derivatives","SOLF0:USTF0",1730523753970,7.37010929,166.02,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523754274,7.37010929,166.01,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523760476,7.37010929,165.99,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523763977,10.09010929,165.99,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523776389,7.37010929,165.99,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523776581,7.37010929,166.0,165.98,7.46415097]
["bitfinex-derivatives","SOLF0:USTF0",1730523778592,7.37010929,166.0,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523779891,7.37010929,166.0,165.98,7.46415097]
["bitfinex-derivatives","SOLF0:USTF0",1730523780792,7.37010929,166.0,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730523781093,2.74,166.02,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730523781094,7.37010929,166.01,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730523781388,5.27600929,166.01,166.0,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730523781575,2.74,166.04,166.0,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730523781781,7.37010929,166.03,166.0,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730523782693,7.37010929,166.03,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730523790187,7.37010929,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730523793803,7.37010929,166.04,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730523794101,7.37010929,166.04,165.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523794300,7.37010929,166.05,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730523795598,7.37010929,166.05,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730523795900,7.37010929,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730523798208,7.37010929,166.07,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730523798602,7.37010929,166.07,166.02,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730523798802,7.37010929,166.07,166.02,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730523799304,7.37010929,166.05,166.02,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730523799500,7.37010929,166.05,166.02,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1730523801203,7.37010929,166.04,166.01,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730523802702,7.37010929,166.03,166.01,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1730523820240,7.37010929,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730523821633,7.37010929,166.03,165.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523821829,7.37010929,166.03,165.98,13.10886026]
["bitfinex-derivatives","SOLF0:USTF0",1730523822431,7.37010929,166.03,165.98,11.82086026]
["bitfinex-derivatives","SOLF0:USTF0",1730523822635,7.37010929,166.03,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523822838,7.37010929,166.02,165.98,7.46415097]
["bitfinex-derivatives","SOLF0:USTF0",1730523823539,7.37010929,166.03,165.98,14.83426026]
["bitfinex-derivatives","SOLF0:USTF0",1730523830742,8.26041717,166.09,165.98,14.83426026]
["bitfinex-derivatives","SOLF0:USTF0",1730523830743,7.37010929,166.05,165.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523830934,7.37010929,166.05,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523831330,7.37010929,166.06,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523831634,7.37010929,166.05,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523831832,7.37010929,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730523832037,7.37010929,166.05,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523833246,7.37010929,166.05,166.01,10.38280929]
["bitfinex-derivatives","SOLF0:USTF0",1730523834466,7.37010929,166.05,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730523839037,7.37010929,166.05,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523839237,7.37010929,166.05,166.01,10.38290929]
["bitfinex-derivatives","SOLF0:USTF0",1730523840340,7.37010929,166.04,165.99,8.63350929]
["bitfinex-derivatives","SOLF0:USTF0",1730523840540,7.37010929,166.03,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523841650,7.37010929,166.03,165.98,7.46405097]
["bitfinex-derivatives","SOLF0:USTF0",1730523842149,7.37010929,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730523852260,7.37010929,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730523852449,7.37010929,166.04,165.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523852643,7.37010929,166.04,165.99,8.64420929]
["bitfinex-derivatives","SOLF0:USTF0",1730523853157,7.37010929,166.04,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730523854153,7.37010929,166.04,165.99,8.64420929]
["bitfinex-derivatives","SOLF0:USTF0",1730523854353,7.37010929,166.06,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730523855857,2.68,166.07,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730523855858,7.37010929,166.04,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730523857250,2.68,166.07,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730523857251,7.37010929,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730523857852,7.37010929,166.03,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523858671,7.37010929,166.03,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730523859364,7.37010929,166.01,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730523859958,7.37010929,166.0,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523860153,7.37010929,165.99,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523866356,10.05010929,165.99,165.98,4.45075097]
["bitfinex-derivatives","SOLF0:USTF0",1730523867060,10.05010929,165.99,165.98,2.35715097]
["bitfinex-derivatives","SOLF0:USTF0",1730523872682,10.05010929,165.99,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730523873109,7.37010929,165.95,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730523874182,7.37010929,165.95,165.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523874383,7.37010929,165.94,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730523875187,7.37010929,165.94,165.89,4.35372532]
["bitfinex-derivatives","SOLF0:USTF0",1730523876379,7.37010929,165.94,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730523880682,7.37010929,165.92,165.89,4.35372532]
["bitfinex-derivatives","SOLF0:USTF0",1730523880875,7.37010929,165.9,165.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523881082,7.37010929,165.86,165.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523882197,7.37010929,165.87,165.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523882379,7.37010929,165.87,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730523885488,7.37010929,165.87,165.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523885989,7.37010929,165.91,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730523892488,7.37010929,165.91,165.86,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1730523892696,7.37010929,165.91,165.86,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730523893594,7.37010929,165.91,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730523894091,7.37010929,165.91,165.86,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730523894283,7.37010929,165.91,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730523895095,7.37010929,165.91,165.86,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730523895284,7.37010929,165.91,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730523897499,7.37010929,165.89,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730523897802,7.37010929,165.89,165.86,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1730523898783,7.37010929,165.87,165.82,10.07030929]
["bitfinex-derivatives","SOLF0:USTF0",1730523901294,7.37010929,165.87,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730523903700,7.37010929,165.87,165.82,10.07030929]
["bitfinex-derivatives","SOLF0:USTF0",1730523903899,7.37010929,165.87,165.82,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730523905407,7.37010929,165.87,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730523905798,7.37010929,165.86,165.82,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730523906103,7.37010929,165.84,165.8,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730523907299,7.37010929,165.83,165.8,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730523907498,7.37010929,165.84,165.8,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730523907692,7.37010929,165.84,165.79,10.72380491]
["bitfinex-derivatives","SOLF0:USTF0",1730523909303,7.37010929,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730523910210,7.37010929,165.83,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730523911208,7.37010929,165.84,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523911818,7.37010929,165.85,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730523912206,7.37010929,165.85,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523914210,10.07010929,165.87,165.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523914409,7.37010929,165.87,165.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523914612,7.37010929,165.87,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730523917515,7.37010929,165.85,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730523918014,7.37010929,165.84,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730523918250,7.37010929,165.84,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523918930,7.37010929,165.84,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730523919158,2.7,165.89,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523919159,7.37010929,165.85,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523920322,7.37010929,165.85,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730523923758,7.37010929,165.85,165.81,10.38650929]
["bitfinex-derivatives","SOLF0:USTF0",1730523924519,7.37010929,165.85,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730523924826,7.37010929,165.85,165.8,10.38680929]
["bitfinex-derivatives","SOLF0:USTF0",1730523925009,7.37010929,165.85,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523925529,7.37010929,165.87,165.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523925822,7.37010929,165.87,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523926264,7.37010929,165.87,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730523927317,7.37010929,165.87,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523927318,7.37010929,165.87,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730523930325,7.37010929,165.86,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730523931035,7.37010929,165.86,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523931427,7.37010929,165.87,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523931624,7.37010929,165.87,165.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523932234,7.37010929,165.87,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730523935033,2.7,165.89,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730523935034,7.37010929,165.88,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523935630,66.07203905,165.91,165.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523935631,7.37010929,165.9,165.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523935834,66.07203905,165.91,165.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523936043,66.07203905,165.91,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730523939739,73.44214834,165.91,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730523939933,7.37010929,165.89,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730523942148,7.37010929,165.89,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730523942341,7.37010929,165.89,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523942546,7.37010929,165.87,165.83,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730523942742,7.37010929,165.87,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730523955051,7.37010929,165.89,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730523958255,7.37010929,165.89,165.83,8.65270929]
["bitfinex-derivatives","SOLF0:USTF0",1730523958553,7.37010929,165.89,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730523960362,7.37010929,165.89,165.83,8.65270929]
["bitfinex-derivatives","SOLF0:USTF0",1730523960561,68.77203905,165.91,165.82,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1730523960562,7.37010929,165.87,165.82,11.71120929]
["bitfinex-derivatives","SOLF0:USTF0",1730523960770,7.37010929,165.87,165.82,10.38630929]
["bitfinex-derivatives","SOLF0:USTF0",1730523961096,7.37010929,165.87,165.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730523961776,7.37010929,165.86,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730523964064,7.37010929,165.86,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730523966973,7.37010929,165.86,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730523968270,7.37010929,165.86,165.8,10.38680929]
["bitfinex-derivatives","SOLF0:USTF0",1730523972974,2.66,165.87,165.8,10.38680929]
["bitfinex-derivatives","SOLF0:USTF0",1730523972975,7.37010929,165.84,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730523973369,7.37010929,165.84,165.79,13.74050491]
["bitfinex-derivatives","SOLF0:USTF0",1730523973585,7.37010929,165.84,165.79,10.72380491]
["bitfinex-derivatives","SOLF0:USTF0",1730523974573,7.37010929,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730523978286,7.37010929,165.84,165.79,10.72380491]
["bitfinex-derivatives","SOLF0:USTF0",1730523978471,7.37010929,165.84,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730523979370,7.37010929,165.84,165.79,10.72380491]
["bitfinex-derivatives","SOLF0:USTF0",1730523980781,7.37010929,165.84,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730523982478,7.37010929,165.86,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730523982673,10.03010929,165.87,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730523983478,7.37010929,165.86,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730523992482,7.37010929,165.84,165.79,3.35369562]
["bitfinex-derivatives","SOLF0:USTF0",1730523992690,7.37010929,165.83,165.79,3.35369562]
["bitfinex-derivatives","SOLF0:USTF0",1730523993001,7.37010929,165.84,165.79,3.35369562]
["bitfinex-derivatives","SOLF0:USTF0",1730523994191,7.37010929,165.84,165.79,6.37049562]
["bitfinex-derivatives","SOLF0:USTF0",1730523999212,7.37010929,165.84,165.79,3.35369562]
["bitfinex-derivatives","SOLF0:USTF0",1730523999493,7.37010929,165.83,165.79,3.35369562]
["bitfinex-derivatives","SOLF0:USTF0",1730523999890,10.01010929,165.83,165.79,3.35369562]
["bitfinex-derivatives","SOLF0:USTF0",1730524001285,7.37010929,165.8,165.79,3.35369562]
["bitfinex-derivatives","SOLF0:USTF0",1730524001484,7.37010929,165.8,165.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524001691,7.37010929,165.75,165.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524001894,7.37010929,165.75,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730524002091,7.37010929,165.75,165.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524002493,7.37010929,165.75,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730524002907,7.37010929,165.75,165.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524003796,7.37010929,165.75,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730524005499,7.37010929,165.75,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730524008795,7.37010929,165.76,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730524014496,7.37010929,165.76,165.7,10.43829517]
["bitfinex-derivatives","SOLF0:USTF0",1730524014703,7.37010929,165.76,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730524015516,7.37010929,165.75,165.7,3.06818588]
["bitfinex-derivatives","SOLF0:USTF0",1730524016808,7.37010929,165.75,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730524018405,7.37010929,165.76,165.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524018664,7.37010929,165.77,165.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524018902,2.72,165.79,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730524019200,10.09010929,165.82,165.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524019588,7.37010929,165.82,165.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524020394,7.37010929,165.82,165.79,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730524020896,7.37010929,165.82,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730524021109,2.72,165.83,165.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524021110,7.37010929,165.83,165.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524021503,7.37010929,165.83,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730524021897,7.37010929,165.83,165.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524022103,7.37010929,165.83,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730524024216,7.37010929,165.83,165.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524025302,7.37010929,165.83,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730524025503,7.37010929,165.83,165.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524025904,7.37010929,165.83,165.8,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730524039404,43.25468709,165.85,165.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524039714,43.25468709,165.85,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524041111,43.25468709,165.85,165.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524041112,35.8845778,165.85,165.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524041310,7.37010929,165.94,165.84,10.09010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524041522,7.37010929,165.94,165.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524041917,7.37010929,165.94,165.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524042110,7.37010929,165.94,165.81,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730524042111,7.37010929,165.92,165.86,10.09010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524043318,7.37010929,165.91,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730524043517,8.2925289,165.98,165.81,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1730524043518,7.37010929,165.89,165.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524044215,7.37010929,165.89,165.85,10.38570929]
["bitfinex-derivatives","SOLF0:USTF0",1730524044411,7.37010929,165.89,165.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524044718,7.37010929,165.89,165.86,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730524044922,7.37010929,165.9,165.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524045321,7.37010929,165.9,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730524048623,7.37010929,165.9,165.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524048812,7.37010929,165.9,165.85,10.38590929]
["bitfinex-derivatives","SOLF0:USTF0",1730524050129,7.37010929,165.89,165.85,10.38590929]
["bitfinex-derivatives","SOLF0:USTF0",1730524051131,7.37010929,165.91,165.85,10.38590929]
["bitfinex-derivatives","SOLF0:USTF0",1730524051327,7.37010929,165.9,165.85,10.38590929]
["bitfinex-derivatives","SOLF0:USTF0",1730524052021,2.72,165.92,165.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524052022,7.37010929,165.91,165.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524054131,7.37010929,165.91,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730524057727,7.37010929,165.91,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730524058023,2.74,165.95,165.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730524058024,7.37010929,165.9,165.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524058829,7.37010929,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730524060519,7.37010929,165.87,165.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524060926,7.37010929,165.87,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730524064137,7.37010929,165.87,165.81,10.08030929]
["bitfinex-derivatives","SOLF0:USTF0",1730524064340,7.37010929,165.85,165.81,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1730524064939,7.37010929,165.85,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730524074948,7.37010929,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730524084246,7.37010929,165.83,165.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524084456,7.37010929,165.79,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730524084651,7.37010929,165.79,165.74,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1730524086160,7.37010929,165.79,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730524086544,7.37010929,165.79,165.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730524086851,7.37010929,165.76,165.74,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730524087556,7.37010929,165.76,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730524090245,7.37010929,165.76,165.7,10.43829517]
["bitfinex-derivatives","SOLF0:USTF0",1730524090457,7.37010929,165.75,165.7,13.13829517]
["bitfinex-derivatives","SOLF0:USTF0",1730524091267,7.37010929,165.75,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730524092862,7.37010929,165.77,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730524094867,7.37010929,165.75,165.7,13.13829517]
["bitfinex-derivatives","SOLF0:USTF0",1730524095861,7.37010929,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730524097165,7.37010929,165.75,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730524105661,7.37010929,165.75,165.7,10.43829517]
["bitfinex-derivatives","SOLF0:USTF0",1730524105867,7.37010929,165.75,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730524109092,7.37010929,165.75,165.7,10.43829517]
["bitfinex-derivatives","SOLF0:USTF0",1730524109093,7.37010929,165.75,165.7,6.08668588]
["bitfinex-derivatives","SOLF0:USTF0",1730524110876,7.37010929,165.74,165.7,6.08668588]
["bitfinex-derivatives","SOLF0:USTF0",1730524111583,7.37010929,165.74,165.7,3.06818588]
["bitfinex-derivatives","SOLF0:USTF0",1730524111774,7.37010929,165.75,165.7,10.43829517]
["bitfinex-derivatives","SOLF0:USTF0",1730524112684,7.37010929,165.75,165.72,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730524113081,7.37010929,165.75,165.7,10.43829517]
["bitfinex-derivatives","SOLF0:USTF0",1730524113280,7.37010929,165.75,165.73,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730524116180,7.37010929,165.75,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730524116682,7.37010929,165.75,165.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524117288,7.37010929,165.75,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730524117604,7.37010929,165.75,165.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524118185,7.37010929,165.75,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730524122500,7.37010929,165.75,165.74,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730524122794,7.37010929,165.75,165.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524123000,7.37010929,165.77,165.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524126297,7.37010929,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730524127192,7.37010929,165.77,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730524127799,7.37010929,165.78,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730524129686,7.37010929,165.78,165.76,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730524133109,7.37010929,165.83,165.77,10.05010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524133510,7.37010929,165.83,165.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524133905,7.37010929,165.83,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730524134494,7.37010929,165.83,165.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524134701,7.37010929,165.83,165.79,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730524136003,7.37010929,165.84,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730524140803,7.37010929,165.84,165.78,8.75320929]
["bitfinex-derivatives","SOLF0:USTF0",1730524141008,7.37010929,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730524142308,3.9723,165.89,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524142309,7.37010929,165.86,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524142510,7.37010929,165.86,165.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524142695,7.37010929,165.86,165.81,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524143133,7.37010929,165.86,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730524143306,7.37010929,165.87,165.81,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524144105,7.37010929,165.87,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730524144508,8.2925289,165.95,165.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524144509,7.37010929,165.89,165.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524144698,7.37010929,165.9,165.86,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730524144908,7.37010929,165.9,165.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524145104,7.37010929,165.9,165.85,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524145303,7.37010929,165.92,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730524148005,7.37010929,165.93,165.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524148219,7.37010929,165.93,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730524148718,7.37010929,165.94,165.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524148918,7.37010929,165.94,165.89,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524149511,7.37010929,165.94,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730524151218,7.37010929,165.93,165.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730524151708,7.37010929,165.91,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730524152504,7.37010929,165.9,165.86,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730524152708,7.37010929,165.89,165.84,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524153217,7.37010929,165.89,165.85,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730524153522,7.37010929,165.89,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524153831,7.37010929,165.89,165.83,13.08610929]
["bitfinex-derivatives","SOLF0:USTF0",1730524154517,7.37010929,165.89,165.83,10.07010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524154721,7.37010929,165.89,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730524155017,7.37010929,165.89,165.84,10.38600929]
["bitfinex-derivatives","SOLF0:USTF0",1730524155227,7.37010929,165.89,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524155407,7.37010929,165.89,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730524156012,7.37010929,165.9,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730524156214,7.37010929,165.9,165.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524162515,7.37010929,165.91,165.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524163026,10.07010929,165.93,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730524163412,10.07010929,165.93,165.84,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730524163413,7.37010929,165.94,165.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524163817,7.37010929,165.94,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730524166822,7.37010929,165.94,165.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524167021,7.37010929,165.91,165.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524167218,7.37010929,165.9,165.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730524168024,7.37010929,165.9,165.85,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730524168410,7.37010929,165.9,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524168615,7.37010929,165.9,165.8,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730524168616,7.37010929,165.88,165.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524169221,7.37010929,165.88,165.83,10.38610929]
["bitfinex-derivatives","SOLF0:USTF0",1730524170926,7.37010929,165.88,165.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524171122,7.37010929,165.9,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524172823,7.37010929,165.9,165.85,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730524173434,7.37010929,165.9,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730524174027,7.37010929,165.9,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524174226,7.37010929,165.9,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730524175234,7.37010929,165.9,165.85,10.38580929]
["bitfinex-derivatives","SOLF0:USTF0",1730524176829,7.37010929,165.9,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730524177334,7.37010929,165.9,165.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524177630,7.37010929,165.9,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730524180831,7.37010929,165.88,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524181035,7.37010929,165.88,165.82,10.09010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524182532,7.37010929,165.88,165.83,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730524185249,7.37010929,165.88,165.84,10.38600929]
["bitfinex-derivatives","SOLF0:USTF0",1730524193165,7.37010929,165.88,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524193364,12.3196546,165.92,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524193365,7.37010929,165.9,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730524194257,7.37010929,165.9,165.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524194572,7.37010929,165.91,165.86,10.38560929]
["bitfinex-derivatives","SOLF0:USTF0",1730524200958,2.72,165.92,165.86,10.38560929]
["bitfinex-derivatives","SOLF0:USTF0",1730524200959,7.37010929,165.9,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730524209673,7.37010929,165.9,165.85,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730524223780,7.37010929,165.88,165.84,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730524226780,50.55833723,165.92,165.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524226981,42.28218263,165.92,165.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524227280,42.28218263,165.92,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730524230672,42.28218263,165.92,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730524231582,34.91207334,165.92,165.88,10.38530929]
["bitfinex-derivatives","SOLF0:USTF0",1730524233090,7.37010929,165.95,165.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524233988,7.37010929,165.95,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730524237183,7.37010929,165.95,165.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524237782,2.64,165.97,165.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524237783,7.37010929,165.94,165.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524238785,7.37010929,165.94,165.89,10.38510929]
["bitfinex-derivatives","SOLF0:USTF0",1730524239316,2.64,165.97,165.88,8.70360929]
["bitfinex-derivatives","SOLF0:USTF0",1730524239317,7.37010929,165.93,165.88,8.70360929]
["bitfinex-derivatives","SOLF0:USTF0",1730524239505,7.37010929,165.92,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730524240293,7.37010929,165.92,165.86,13.02570929]
["bitfinex-derivatives","SOLF0:USTF0",1730524240992,7.37010929,165.92,165.86,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524241290,7.37010929,165.92,165.87,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730524243775,7.37010929,165.92,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730524246791,7.37010929,165.93,165.88,10.38530929]
["bitfinex-derivatives","SOLF0:USTF0",1730524248786,7.37010929,165.93,165.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524248977,7.37010929,165.95,165.89,10.38500929]
["bitfinex-derivatives","SOLF0:USTF0",1730524256593,7.37010929,165.95,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730524262092,7.37010929,165.96,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730524264395,7.37010929,165.96,165.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524264704,7.37010929,165.95,165.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524276210,7.37010929,165.95,165.9,10.38490929]
["bitfinex-derivatives","SOLF0:USTF0",1730524276905,7.37010929,165.96,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730524283210,7.37010929,165.96,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730524285009,20.79304065,165.96,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524285218,5.14677676,165.95,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524285408,15.64626389,165.96,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524285606,12.5169276,165.95,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524285910,7.37010929,165.91,165.85,12.65420929]
["bitfinex-derivatives","SOLF0:USTF0",1730524286714,7.37010929,165.91,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730524288212,7.37010929,165.91,165.85,10.03420929]
["bitfinex-derivatives","SOLF0:USTF0",1730524288418,7.37010929,165.9,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730524291518,7.37010929,165.91,165.86,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730524291716,7.37010929,165.92,165.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524292992,7.37010929,165.92,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524293128,7.37010929,165.92,165.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524294128,7.37010929,165.92,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730524294828,7.37010929,165.92,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730524295031,2.62,165.93,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730524297122,7.37010929,165.94,165.89,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730524299621,7.37010929,165.94,165.9,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730524301521,7.37010929,165.94,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524308433,7.37010929,165.95,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524309328,9.99010929,165.95,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524318442,7.37010929,165.95,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524325148,7.37010929,165.93,165.87,10.38540929]
["bitfinex-derivatives","SOLF0:USTF0",1730524325347,7.37010929,165.92,165.87,10.38540929]
["bitfinex-derivatives","SOLF0:USTF0",1730524328254,7.37010929,165.91,165.85,10.03420929]
["bitfinex-derivatives","SOLF0:USTF0",1730524328852,7.37010929,165.91,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730524329364,7.37010929,165.87,165.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524330052,7.37010929,165.87,165.82,10.38630929]
["bitfinex-derivatives","SOLF0:USTF0",1730524330868,7.37010929,165.87,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730524333211,7.37010929,165.86,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730524333360,7.37010929,165.86,165.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524333861,7.37010929,165.86,165.81,10.38650929]
["bitfinex-derivatives","SOLF0:USTF0",1730524335766,7.37010929,165.86,165.82,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730524337471,7.37010929,165.86,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730524337664,7.37010929,165.87,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730524343160,2.62,165.88,165.84,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730524347769,7.37010929,165.89,165.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524347979,9.99010929,165.9,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730524348166,7.37010929,165.9,165.86,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730524348976,7.37010929,165.9,165.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524349284,2.62,165.91,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730524351072,2.62,165.91,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730524355977,7.37010929,165.92,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730524356177,7.37010929,165.92,165.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524356178,7.37010929,165.92,165.88,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730524359076,7.37010929,165.9,165.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524359278,2.62,165.93,165.84,8.74820929]
["bitfinex-derivatives","SOLF0:USTF0",1730524359279,7.37010929,165.89,165.84,8.74820929]
["bitfinex-derivatives","SOLF0:USTF0",1730524359673,7.37010929,165.88,165.84,4.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730524360783,7.37010929,165.88,165.84,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730524361087,7.37010929,165.88,165.83,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730524361282,7.37010929,165.88,165.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524361483,7.37010929,165.86,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730524367283,7.37010929,165.86,165.81,10.38660929]
["bitfinex-derivatives","SOLF0:USTF0",1730524370290,7.37010929,165.85,165.81,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730524381301,7.37010929,165.85,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524381488,7.37010929,165.84,165.8,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730524382900,7.37010929,165.85,165.81,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730524383592,7.37010929,165.85,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730524386501,7.37010929,165.85,165.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524386502,7.37010929,165.85,165.83,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730524387996,7.37010929,165.87,165.84,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730524388306,7.37010929,165.87,165.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524388895,7.37010929,165.87,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730524392205,7.37010929,165.87,165.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524393105,7.37010929,165.87,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730524410914,7.37010929,165.88,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730524411719,7.37010929,165.92,165.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524412414,7.37010929,165.92,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524415412,46.11783156,165.93,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524416019,46.11783156,165.93,165.88,10.38520929]
["bitfinex-derivatives","SOLF0:USTF0",1730524416428,46.11783156,165.93,165.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524417320,46.11783156,165.93,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524426036,7.37010929,165.93,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730524427726,9.99010929,165.95,165.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524427929,2.62,165.95,165.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524430037,2.62,165.95,165.91,10.38470929]
["bitfinex-derivatives","SOLF0:USTF0",1730524441752,7.37010929,165.97,165.92,10.38460929]
["bitfinex-derivatives","SOLF0:USTF0",1730524444950,7.37010929,165.98,165.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524450050,20.80929562,165.98,165.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524450251,5.14799924,165.97,165.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524450654,7.37010929,165.98,165.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524454959,20.81630437,165.98,165.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524455173,5.15500799,165.97,165.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524457455,5.15500799,165.97,165.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524457648,10.91118709,165.99,165.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524457865,5.16021471,165.98,165.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524458067,2.62,165.99,165.94,10.38420929]
["bitfinex-derivatives","SOLF0:USTF0",1730524459279,2.62,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730524459968,2.62,165.99,165.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524464621,48.57837427,166.02,165.96,10.38380929]
["bitfinex-derivatives","SOLF0:USTF0",1730524464878,48.57837427,166.02,165.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524466475,18.28129638,166.03,165.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524466676,2.62,166.03,165.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524469975,2.62,166.03,165.99,10.38330929]
["bitfinex-derivatives","SOLF0:USTF0",1730524471268,2.62,166.03,166.0,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730524471472,7.37010929,166.05,166.0,10.38320929]
["bitfinex-derivatives","SOLF0:USTF0",1730524471679,9.99010929,166.06,166.0,10.38320929]
["bitfinex-derivatives","SOLF0:USTF0",1730524471867,0.94846448,166.05,166.0,10.38320929]
["bitfinex-derivatives","SOLF0:USTF0",1730524472486,0.94846448,166.05,166.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524473584,9.99010929,166.06,166.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524473989,9.99010929,166.06,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730524474687,9.99010929,166.06,166.01,10.38300929]
["bitfinex-derivatives","SOLF0:USTF0",1730524474987,7.37010929,166.09,166.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524475186,0.94840476,166.08,166.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524476277,7.37010929,166.09,166.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524477282,7.37010929,166.09,166.04,10.38230929]
["bitfinex-derivatives","SOLF0:USTF0",1730524477887,7.37010929,166.08,166.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524478082,7.37010929,166.06,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524478382,7.37010929,166.06,166.02,10.38270929]
["bitfinex-derivatives","SOLF0:USTF0",1730524480175,7.37010929,166.08,166.02,10.38270929]
["bitfinex-derivatives","SOLF0:USTF0",1730524480474,7.37010929,166.08,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730524481080,7.37010929,166.08,166.02,10.38280929]
["bitfinex-derivatives","SOLF0:USTF0",1730524481484,7.37010929,166.08,166.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524482487,7.37010929,166.08,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730524485395,7.37010929,166.08,166.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524485716,7.37010929,166.06,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524488387,7.37010929,166.06,166.01,10.38290929]
["bitfinex-derivatives","SOLF0:USTF0",1730524492304,7.37010929,166.06,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524492596,7.37010929,166.06,166.01,10.38290929]
["bitfinex-derivatives","SOLF0:USTF0",1730524495193,2.62,166.07,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524497706,7.37010929,166.09,166.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524498107,7.37010929,166.09,166.04,10.38230929]
["bitfinex-derivatives","SOLF0:USTF0",1730524500913,7.37010929,166.09,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730524501101,2.62,166.1,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524501102,7.37010929,166.08,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524502505,7.37010929,166.08,166.03,10.38260929]
["bitfinex-derivatives","SOLF0:USTF0",1730524506310,15.66129638,166.09,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730524506517,5.15894758,166.08,166.04,10.38240929]
["bitfinex-derivatives","SOLF0:USTF0",1730524507113,18.28129638,166.1,166.04,10.38240929]
["bitfinex-derivatives","SOLF0:USTF0",1730524507333,21.76968164,166.09,166.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524507504,21.76968164,166.09,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730524507505,7.37010929,166.07,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524508212,7.37010929,166.07,166.01,10.38280929]
["bitfinex-derivatives","SOLF0:USTF0",1730524508607,9.99010929,166.06,165.97,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1730524508818,7.37010929,166.05,166.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524511120,9.99010929,166.06,166.0,10.38310929]
["bitfinex-derivatives","SOLF0:USTF0",1730524511307,9.99010929,166.06,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524511623,9.99010929,166.06,166.01,10.38290929]
["bitfinex-derivatives","SOLF0:USTF0",1730524514134,7.37010929,166.06,166.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524514320,7.37010929,166.06,166.01,10.38290929]
["bitfinex-derivatives","SOLF0:USTF0",1730524514923,7.37010929,166.07,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524515312,15.66129638,166.09,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524515518,5.16087583,166.08,166.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524515917,5.16087583,166.08,166.03,10.38250929]
["bitfinex-derivatives","SOLF0:USTF0",1730524516520,5.16087583,166.08,166.04,10.38230929]
["bitfinex-derivatives","SOLF0:USTF0",1730524516720,57.09483357,166.1,166.04,10.38230929]
["bitfinex-derivatives","SOLF0:USTF0",1730524516910,5.16117648,166.09,166.04,10.38230929]
["bitfinex-derivatives","SOLF0:USTF0",1730524520431,5.16117648,166.09,166.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524520621,5.16117648,166.09,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730524521035,38.81353719,166.1,166.06,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524522029,38.81353719,166.1,166.07,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524523922,38.81353719,166.1,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730524524332,38.81353719,166.1,166.08,10.38170929]
["bitfinex-derivatives","SOLF0:USTF0",1730524524732,8.29118709,166.14,166.09,10.38140929]
["bitfinex-derivatives","SOLF0:USTF0",1730524524933,18.28129638,166.15,166.09,10.38140929]
["bitfinex-derivatives","SOLF0:USTF0",1730524525129,6.10549072,166.14,166.09,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524525331,22.10983224,166.17,166.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524525332,15.66129638,166.16,166.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524525531,6.10366514,166.15,166.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524525742,7.37010929,166.16,166.11,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524526340,7.37010929,166.16,166.11,10.38110929]
["bitfinex-derivatives","SOLF0:USTF0",1730524526643,18.28129638,166.19,166.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524526843,9.99010929,166.19,166.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524527038,7.37010929,166.19,166.14,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524528530,7.37010929,166.19,166.13,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1730524528730,70.63626115,166.21,166.15,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524528945,0.94882619,166.2,166.15,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524529239,0.94882619,166.2,166.15,10.38040929]
["bitfinex-derivatives","SOLF0:USTF0",1730524529438,0.94882619,166.2,166.17,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524529640,60.64615186,166.21,166.17,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524529861,60.64615186,166.21,166.17,10.38000929]
["bitfinex-derivatives","SOLF0:USTF0",1730524530035,7.37010929,166.22,166.17,10.38000929]
["bitfinex-derivatives","SOLF0:USTF0",1730524530240,0.94888358,166.21,166.17,10.38000929]
["bitfinex-derivatives","SOLF0:USTF0",1730524531040,0.94888358,166.21,166.18,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524531436,7.37010929,166.24,166.18,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524531734,0.94899429,166.23,166.18,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524532338,7.37010929,166.25,166.21,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524533436,7.37010929,166.25,166.21,10.37930929]
["bitfinex-derivatives","SOLF0:USTF0",1730524534736,7.37010929,166.27,166.21,10.37930929]
["bitfinex-derivatives","SOLF0:USTF0",1730524534942,0.94927312,166.26,166.21,10.37930929]
["bitfinex-derivatives","SOLF0:USTF0",1730524535334,7.37010929,166.28,166.22,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524535635,7.37010929,166.29,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524536432,7.37010929,166.29,166.23,10.37880929]
["bitfinex-derivatives","SOLF0:USTF0",1730524537936,7.37010929,166.28,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524538134,7.37010929,166.26,166.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730524539137,7.37010929,166.28,166.22,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524539839,7.37010929,166.28,166.22,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524540138,7.37010929,166.29,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524540839,7.37010929,166.29,166.23,10.37890929]
["bitfinex-derivatives","SOLF0:USTF0",1730524544243,2.62,166.31,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524544244,7.37010929,166.3,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524545638,2.62,166.31,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524545838,7.37010929,166.32,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524546736,7.37010929,166.33,166.27,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524547539,7.37010929,166.34,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524549244,7.37010929,166.36,166.3,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524549675,69.49588174,166.47,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524549676,8.29118709,166.41,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524549951,8.29118709,166.41,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730524549952,7.37010929,166.39,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524551934,7.37010929,166.38,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524552143,7.37010929,166.36,166.31,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524553949,7.37010929,166.38,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524557456,7.37010929,166.35,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524557759,7.37010929,166.33,166.27,10.07380929]
["bitfinex-derivatives","SOLF0:USTF0",1730524558952,7.37010929,166.33,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524559945,7.37010929,166.33,166.29,10.37790929]
["bitfinex-derivatives","SOLF0:USTF0",1730524560354,7.37010929,166.33,166.28,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524563253,7.37010929,166.33,166.28,10.37800929]
["bitfinex-derivatives","SOLF0:USTF0",1730524563463,7.37010929,166.34,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524564661,7.37010929,166.34,166.29,10.37780929]
["bitfinex-derivatives","SOLF0:USTF0",1730524567360,8.29118709,166.35,166.31,10.37740929]
["bitfinex-derivatives","SOLF0:USTF0",1730524567558,7.37010929,166.35,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524567863,7.37010929,166.34,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524568259,20.80193246,166.34,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524568458,5.14063608,166.33,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524569970,5.14063608,166.33,166.27,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730524569971,5.14063608,166.33,166.28,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524570567,5.14063608,166.33,166.28,10.37800929]
["bitfinex-derivatives","SOLF0:USTF0",1730524573404,7.37010929,166.32,166.27,13.08190929]
["bitfinex-derivatives","SOLF0:USTF0",1730524574359,7.37010929,166.32,166.27,10.07380929]
["bitfinex-derivatives","SOLF0:USTF0",1730524574560,7.37010929,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730524576167,18.38129638,166.34,166.28,10.37800929]
["bitfinex-derivatives","SOLF0:USTF0",1730524576359,5.1516869,166.33,166.28,10.37800929]
["bitfinex-derivatives","SOLF0:USTF0",1730524578064,5.1516869,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730524578667,10.09010929,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730524580873,5.1612562,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730524581455,5.1612562,166.33,166.28,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524581657,7.37010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524582172,7.37010929,166.3,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730524586167,7.37010929,166.3,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524586875,7.37010929,166.3,166.24,10.37870929]
["bitfinex-derivatives","SOLF0:USTF0",1730524587971,7.37010929,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730524589768,7.37010929,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730524590282,7.37010929,166.33,166.27,10.37820929]
["bitfinex-derivatives","SOLF0:USTF0",1730524590476,7.37010929,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730524591774,7.37010929,166.33,166.27,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524591981,7.37010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524592976,7.37010929,166.31,166.26,10.37830929]
["bitfinex-derivatives","SOLF0:USTF0",1730524593482,7.37010929,166.3,166.24,10.11010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524593677,7.37010929,166.28,166.22,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524593977,7.37010929,166.28,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730524594177,7.37010929,166.28,166.22,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524594771,7.37010929,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730524598677,7.37010929,166.3,166.24,10.37880929]
["bitfinex-derivatives","SOLF0:USTF0",1730524599986,7.37010929,166.3,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524600191,7.37010929,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730524600490,10.11010929,166.31,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524600803,7.37010929,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730524602180,10.11010929,166.33,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730524602989,10.11010929,166.33,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730524603297,10.11010929,166.33,166.26,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730524603298,7.37010929,166.34,166.28,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524603490,7.37010929,166.34,166.28,8.66310929]
["bitfinex-derivatives","SOLF0:USTF0",1730524603985,7.37010929,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730524605986,7.37010929,166.34,166.28,8.66310929]
["bitfinex-derivatives","SOLF0:USTF0",1730524606380,7.37010929,166.35,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524606678,7.37010929,166.35,166.31,10.37740929]
["bitfinex-derivatives","SOLF0:USTF0",1730524607792,38.75466797,166.37,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730524607793,7.37010929,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730524607981,7.37010929,166.36,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524608187,38.75466797,166.37,166.33,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730524608788,7.37010929,166.36,166.31,10.37740929]
["bitfinex-derivatives","SOLF0:USTF0",1730524609593,7.37010929,166.36,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730524612502,46.12477726,166.37,166.32,10.37730929]
["bitfinex-derivatives","SOLF0:USTF0",1730524614486,7.37010929,166.35,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730524616130,7.37010929,166.35,166.29,10.11010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524616131,7.37010929,166.35,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524617292,7.37010929,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730524618705,7.37010929,166.35,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524619004,7.37010929,166.32,166.28,11.67100929]
["bitfinex-derivatives","SOLF0:USTF0",1730524619795,7.37010929,166.31,166.26,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1730524619987,7.37010929,166.29,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524620395,7.37010929,166.29,166.25,10.37850929]
["bitfinex-derivatives","SOLF0:USTF0",1730524620603,2.74,166.31,166.22,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524620604,7.37010929,166.28,166.22,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524621196,7.37010929,166.28,166.22,10.37900929]
["bitfinex-derivatives","SOLF0:USTF0",1730524622099,7.37010929,166.28,166.22,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524622290,7.37010929,166.28,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524623313,7.37010929,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730524627208,7.37010929,166.27,166.22,10.37900929]
["bitfinex-derivatives","SOLF0:USTF0",1730524628101,7.37010929,166.27,166.22,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524628303,7.37010929,166.27,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730524629600,7.37010929,166.27,166.21,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524629802,7.37010929,166.25,166.19,9.98490929]
["bitfinex-derivatives","SOLF0:USTF0",1730524630003,7.37010929,166.24,166.19,9.98490929]
["bitfinex-derivatives","SOLF0:USTF0",1730524630206,7.37010929,166.24,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730524631009,7.37010929,166.24,166.19,9.98490929]
["bitfinex-derivatives","SOLF0:USTF0",1730524631201,7.37010929,166.24,166.19,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1730524633415,10.09010929,166.27,166.21,10.37920929]
["bitfinex-derivatives","SOLF0:USTF0",1730524633615,10.09010929,166.27,166.19,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1730524633616,2.72,166.27,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524633813,7.37010929,166.28,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524635418,7.37010929,166.28,166.23,10.37890929]
["bitfinex-derivatives","SOLF0:USTF0",1730524638917,7.37010929,166.28,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730524644905,7.37010929,166.28,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524645106,10.09010929,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730524651415,7.37010929,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730524652115,7.37010929,166.3,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524652318,10.09010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524653118,7.37010929,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730524653320,7.37010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524653625,7.37010929,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730524663531,7.37010929,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730524663739,7.37010929,166.28,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524664238,7.37010929,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730524666332,49.7113854,166.34,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730524666518,7.37010929,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730524667437,7.37010929,166.29,166.24,10.37870929]
["bitfinex-derivatives","SOLF0:USTF0",1730524670242,7.37010929,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730524679734,10.03010929,166.31,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524679934,8.29118709,166.33,166.28,10.37790929]
["bitfinex-derivatives","SOLF0:USTF0",1730524679935,7.37010929,166.32,166.28,10.37790929]
["bitfinex-derivatives","SOLF0:USTF0",1730524684043,15.66129638,166.34,166.28,10.37790929]
["bitfinex-derivatives","SOLF0:USTF0",1730524684245,5.17712563,166.33,166.28,10.37790929]
["bitfinex-derivatives","SOLF0:USTF0",1730524686047,5.17712563,166.33,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730524686346,5.17712563,166.33,166.28,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524686758,5.17712563,166.33,166.28,10.37800929]
["bitfinex-derivatives","SOLF0:USTF0",1730524690346,7.37010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524691554,7.37010929,166.31,166.26,10.37830929]
["bitfinex-derivatives","SOLF0:USTF0",1730524694161,7.37010929,166.32,166.27,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524694751,7.37010929,166.32,166.27,10.37820929]
["bitfinex-derivatives","SOLF0:USTF0",1730524696349,15.66129638,166.34,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524696564,7.37010929,166.34,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524705262,7.37010929,166.34,166.29,10.37780929]
["bitfinex-derivatives","SOLF0:USTF0",1730524715874,7.37010929,166.34,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524725880,7.37010929,166.34,166.29,10.37790929]
["bitfinex-derivatives","SOLF0:USTF0",1730524742590,7.37010929,166.34,166.3,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524744401,7.37010929,166.34,166.3,10.37770929]
["bitfinex-derivatives","SOLF0:USTF0",1730524746494,7.37010929,166.35,166.3,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524746605,7.37010929,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730524749401,41.37584426,166.36,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524749620,38.75584426,166.36,166.33,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524750205,38.75584426,166.36,166.33,10.37700929]
["bitfinex-derivatives","SOLF0:USTF0",1730524752205,7.37010929,166.38,166.33,10.37710929]
["bitfinex-derivatives","SOLF0:USTF0",1730524752407,5.1700918,166.37,166.33,10.37710929]
["bitfinex-derivatives","SOLF0:USTF0",1730524752709,7.37010929,166.38,166.33,10.37710929]
["bitfinex-derivatives","SOLF0:USTF0",1730524753106,7.37010929,166.38,166.34,10.37700929]
["bitfinex-derivatives","SOLF0:USTF0",1730524753419,8.29118709,166.4,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524753610,9.99010929,166.41,166.35,10.37670929]
["bitfinex-derivatives","SOLF0:USTF0",1730524753611,7.37010929,166.41,166.35,10.37670929]
["bitfinex-derivatives","SOLF0:USTF0",1730524755513,7.37010929,166.41,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730524756720,7.37010929,166.41,166.37,10.37630929]
["bitfinex-derivatives","SOLF0:USTF0",1730524757710,7.37010929,166.42,166.37,10.37630929]
["bitfinex-derivatives","SOLF0:USTF0",1730524757907,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524760469,7.37010929,166.42,166.37,10.37640929]
["bitfinex-derivatives","SOLF0:USTF0",1730524762031,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524763023,7.37010929,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730524764439,7.37010929,166.4,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524769742,7.37010929,166.4,166.35,10.37680929]
["bitfinex-derivatives","SOLF0:USTF0",1730524779335,7.37010929,166.42,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524779540,7.37010929,166.43,166.38,10.37620929]
["bitfinex-derivatives","SOLF0:USTF0",1730524781138,7.37010929,166.43,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730524785649,7.37010929,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730524785845,9.99010929,166.45,166.4,10.37590929]
["bitfinex-derivatives","SOLF0:USTF0",1730524786243,7.37010929,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730524792549,48.72298534,166.45,166.39,10.37600929]
["bitfinex-derivatives","SOLF0:USTF0",1730524799352,38.73287605,166.45,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524799569,2.62,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524800463,2.62,166.47,166.42,10.37540929]
["bitfinex-derivatives","SOLF0:USTF0",1730524801364,2.62,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730524801561,7.37010929,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730524801761,9.99010929,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524802056,9.99010929,166.49,166.46,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730524802368,9.99010929,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524802568,9.99010929,166.49,166.38,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730524802569,7.37010929,166.46,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524802861,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524804271,7.37010929,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730524805867,7.37010929,166.47,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730524806769,7.37010929,166.47,166.41,10.37560929]
["bitfinex-derivatives","SOLF0:USTF0",1730524807873,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524808078,7.37010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524808962,7.37010929,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730524810280,47.01500046,166.51,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730524810281,7.37010929,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730524810467,49.63500046,166.51,166.46,10.37470929]
["bitfinex-derivatives","SOLF0:USTF0",1730524810468,48.71392266,166.51,166.46,10.37470929]
["bitfinex-derivatives","SOLF0:USTF0",1730524811288,46.09392266,166.51,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730524811476,46.09392266,166.51,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524812158,7.37010929,166.5,166.44,10.00580929]
["bitfinex-derivatives","SOLF0:USTF0",1730524813267,7.37010929,166.48,166.44,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730524813470,7.37010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524814474,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524819372,7.37010929,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524823974,7.37010929,166.47,166.39,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1730524824186,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524831779,2.62,166.48,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524831977,7.37010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524833393,9.99010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524835496,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524835991,15.66129638,166.51,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524836302,15.66129638,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524836595,5.16615436,166.52,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524839195,7.37010929,166.53,166.48,7.33577683]
["bitfinex-derivatives","SOLF0:USTF0",1730524844695,7.37010929,166.53,166.45,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1730524844696,8.29118709,166.54,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524844898,8.29118709,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524845209,0.94881779,166.54,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524845499,18.28129638,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524845685,6.10963868,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524845895,18.28129638,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524846197,6.10954015,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524846496,18.28129638,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524846697,6.1084456,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524846902,18.28129638,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524847229,6.1085095,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524847400,18.28129638,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524847599,0.94868009,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524848296,18.28129638,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524848498,18.28129638,166.56,166.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730524848499,0.94868128,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524848801,18.28129638,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524849502,15.66129638,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524849706,7.37010929,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524851196,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524852292,9.99010929,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524854103,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524868808,9.99010929,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524869015,7.37010929,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524870021,5.17112725,166.57,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524870327,18.33798241,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730524870625,5.17419812,166.58,166.54,10.37330929]
["bitfinex-derivatives","SOLF0:USTF0",1730524871128,13.52207124,166.58,166.54,10.37330929]
["bitfinex-derivatives","SOLF0:USTF0",1730524871619,9.99010929,166.59,166.54,10.37330929]
["bitfinex-derivatives","SOLF0:USTF0",1730524872122,9.99010929,166.59,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524873513,18.33798241,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524873714,0.94980033,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524874116,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524875219,7.37010929,166.59,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524875319,7.37010929,166.58,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524877324,7.37010929,166.58,166.52,9.94330929]
["bitfinex-derivatives","SOLF0:USTF0",1730524882319,5.17523632,166.57,166.52,9.94330929]
["bitfinex-derivatives","SOLF0:USTF0",1730524882526,15.71798241,166.58,166.52,9.94330929]
["bitfinex-derivatives","SOLF0:USTF0",1730524882726,5.17514982,166.57,166.52,9.94330929]
["bitfinex-derivatives","SOLF0:USTF0",1730524886736,5.17514982,166.57,166.52,8.68740929]
["bitfinex-derivatives","SOLF0:USTF0",1730524886928,8.34787312,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524887132,13.52302294,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524888233,12.54525911,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524888534,7.37010929,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524889436,8.34787312,166.57,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524889619,18.33798241,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524889937,14.4677856,166.57,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524890140,5.17033902,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524890336,8.34787312,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524890641,13.51838406,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524891328,7.37010929,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524892636,7.37010929,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524892936,20.88803699,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524893149,5.17005458,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524893338,12.54016387,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524893637,7.37010929,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524901444,7.37010929,166.55,166.47,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730524901445,7.37010929,166.52,166.47,8.68720929]
["bitfinex-derivatives","SOLF0:USTF0",1730524902248,7.37010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524902542,10.96787312,166.54,166.46,26.83986454]
["bitfinex-derivatives","SOLF0:USTF0",1730524902543,7.37010929,166.51,166.46,26.83986454]
["bitfinex-derivatives","SOLF0:USTF0",1730524908538,7.37010929,166.51,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524909747,7.37010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524915150,7.37010929,166.49,166.45,10.03160929]
["bitfinex-derivatives","SOLF0:USTF0",1730524919754,7.37010929,166.49,166.45,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730524919947,7.37010929,166.48,166.44,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1730524920449,7.37010929,166.46,166.41,26.84840165]
["bitfinex-derivatives","SOLF0:USTF0",1730524926652,9.99010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524932965,9.99010929,166.48,166.41,34.21851094]
["bitfinex-derivatives","SOLF0:USTF0",1730524937765,9.99010929,166.48,166.42,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730524939459,7.37010929,166.46,166.42,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730524947273,7.37010929,166.45,166.42,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730524947867,7.37010929,166.46,166.42,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730524955480,7.37010929,166.45,166.42,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1730524955678,7.37010929,166.45,166.39,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730524955879,7.37010929,166.44,166.39,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730524965394,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524972090,7.37010929,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730524985200,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524985395,7.37010929,166.45,166.39,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1730524986807,7.37010929,166.43,166.37,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524987007,7.37010929,166.42,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730524987410,7.37010929,166.41,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524987705,7.37010929,166.41,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730524987896,7.37010929,166.41,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524988099,7.37010929,166.39,166.34,8.64970929]
["bitfinex-derivatives","SOLF0:USTF0",1730524989000,7.37010929,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730524990005,7.37010929,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730524990312,7.37010929,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730524992813,7.37010929,166.37,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524993724,7.37010929,166.33,166.26,49.90276825]
["bitfinex-derivatives","SOLF0:USTF0",1730524993917,17.94424109,166.44,166.26,49.90276825]
["bitfinex-derivatives","SOLF0:USTF0",1730524993918,7.37010929,166.28,166.26,49.90276825]
["bitfinex-derivatives","SOLF0:USTF0",1730524996018,7.37010929,166.28,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524996221,7.37010929,166.3,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524996718,7.37010929,166.3,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730524998453,7.37010929,166.3,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730524998638,7.37010929,166.3,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730524999140,7.37010929,166.3,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730525002941,7.37010929,166.3,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525003141,7.37010929,166.3,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730525003345,2.62,166.32,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525003346,7.37010929,166.28,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525003746,7.37010929,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730525004245,7.37010929,166.28,166.23,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525004442,7.37010929,166.28,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730525005455,7.37010929,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730525006151,7.37010929,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730525006341,7.37010929,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730525007253,7.37010929,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730525007955,9.99010929,166.33,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525008142,9.99010929,166.33,166.27,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525008649,7.37010929,166.33,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730525009655,7.37010929,166.33,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730525010646,7.37010929,166.33,166.27,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525012249,7.37010929,166.33,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730525014160,7.37010929,166.3,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525014646,7.37010929,166.3,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730525015548,7.37010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525015944,7.37010929,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730525016252,2.62,166.34,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730525016253,7.37010929,166.3,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730525022448,7.37010929,166.3,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730525023461,7.37010929,166.3,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525024467,7.37010929,166.3,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730525024654,7.37010929,166.3,166.24,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525025363,7.37010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525025558,2.62,166.33,166.27,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525025559,9.99010929,166.33,166.27,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525025959,9.99010929,166.33,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730525026518,9.99010929,166.33,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730525026519,7.37010929,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730525032160,7.37010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525032995,7.37010929,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730525033357,7.37010929,166.31,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730525043469,7.37010929,166.31,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525043669,7.37010929,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730525043876,7.37010929,166.31,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525045782,7.37010929,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730525064791,7.37010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525064990,7.37010929,166.31,166.27,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730525077509,7.37010929,166.31,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525078922,7.37010929,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730525080225,9.99010929,166.33,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730525082217,7.37010929,166.33,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525082420,7.37010929,166.35,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525083323,7.37010929,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730525083627,7.37010929,166.35,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525084451,7.37010929,166.35,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730525085917,2.62,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730525085918,9.99010929,166.38,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730525087319,12.54256349,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525087526,2.62,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525090834,2.62,166.4,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730525091935,2.62,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730525092529,7.37010929,166.42,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730525094333,7.37010929,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730525097134,8.34787312,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525097339,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525097534,0.95216736,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525098236,7.37010929,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730525098438,0.95216867,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730525099275,7.37010929,166.46,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525099539,7.37010929,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730525122151,7.37010929,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730525124052,7.37010929,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730525128745,7.37010929,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730525129051,7.37010929,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730525129752,20.85749565,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730525130057,7.37010929,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730525130354,5.17550373,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730525130554,15.68411034,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525130754,5.17585001,166.48,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525131255,5.17585001,166.48,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525131443,15.68411034,166.49,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525131646,5.17845427,166.48,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525132555,7.37010929,166.49,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525133149,20.86240625,166.49,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525133358,7.37010929,166.49,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525133672,7.37010929,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730525133850,8.31400105,166.5,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525134051,13.492707,166.5,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525134850,13.492707,166.5,166.45,10.37490929]
["bitfinex-derivatives","SOLF0:USTF0",1730525137655,5.17870595,166.5,166.45,10.37490929]
["bitfinex-derivatives","SOLF0:USTF0",1730525137860,87.5933577,166.51,166.45,10.37490929]
["bitfinex-derivatives","SOLF0:USTF0",1730525138066,5.1765395,166.5,166.45,10.37490929]
["bitfinex-derivatives","SOLF0:USTF0",1730525140360,87.5933577,166.51,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525140361,79.27935665,166.51,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525143469,71.90924736,166.51,166.47,10.37450929]
["bitfinex-derivatives","SOLF0:USTF0",1730525143985,71.90924736,166.51,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525144161,71.90924736,166.51,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525145269,71.90924736,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730525146665,7.37010929,166.55,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730525146874,7.37010929,166.55,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525147167,10.91400105,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730525147168,18.28411034,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730525147376,0.95135584,166.56,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525147579,2.6,166.57,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525147875,9.58540105,166.59,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525147876,10.91400105,166.59,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525148075,0.95144125,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525148464,0.95144125,166.58,166.53,10.37340929]
["bitfinex-derivatives","SOLF0:USTF0",1730525149173,0.95144125,166.58,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525149370,8.32155054,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525149673,7.37010929,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525150669,7.37010929,166.56,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730525150972,8.3214051,166.55,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525151172,7.37010929,166.55,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525159888,7.37010929,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525162087,7.37010929,166.56,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730525163980,7.37010929,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525168296,7.37010929,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730525168297,7.37010929,166.56,166.51,10.37390929]
["bitfinex-derivatives","SOLF0:USTF0",1730525170204,7.37010929,166.54,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525172491,2.6,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525184201,7.37010929,166.54,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525184398,5.18526754,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525185392,15.68411034,166.54,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525185598,5.18567599,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525187666,15.68411034,166.54,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525187798,5.18536403,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525188702,5.18536403,166.53,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525189002,8.31400105,166.54,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525190003,8.31400105,166.55,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525190199,13.49953765,166.55,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525190903,10.91400105,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525191095,5.18616349,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525192501,2.6,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525192705,16.10028061,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525192896,5.18627956,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525193499,10.91400105,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525193808,5.18604922,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525194800,2.6,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525195599,16.0996863,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525195800,5.18568525,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525198122,8.31400105,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525198406,21.82212715,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525198609,5.18572933,166.54,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525206417,8.31400105,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525206607,13.49806443,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525210716,23.41620856,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525210919,5.18406338,166.54,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525218817,5.18406338,166.54,166.48,8.68580929]
["bitfinex-derivatives","SOLF0:USTF0",1730525218818,13.49806443,166.54,166.48,8.68580929]
["bitfinex-derivatives","SOLF0:USTF0",1730525219017,7.37010929,166.53,166.48,8.68580929]
["bitfinex-derivatives","SOLF0:USTF0",1730525222628,7.37010929,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525222815,20.86935154,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525223016,5.1852412,166.52,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525229817,7.37010929,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525230524,17.2893176,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525231235,7.37010929,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525233431,30.78538299,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525233738,5.18191785,166.52,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525234126,30.78516937,166.52,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525234322,7.37010929,166.52,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525234569,7.37010929,166.5,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525236719,7.37010929,166.48,166.25,4.51023135]
["bitfinex-derivatives","SOLF0:USTF0",1730525236925,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525237223,9.97010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525239936,9.97010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525241424,2.6,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525241624,2.6,166.48,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525241831,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525251245,7.37010929,166.5,166.44,10.37500929]
["bitfinex-derivatives","SOLF0:USTF0",1730525259754,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525260052,7.37010929,166.5,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730525260253,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525261258,7.37010929,166.5,166.44,10.37510929]
["bitfinex-derivatives","SOLF0:USTF0",1730525263454,7.37010929,166.49,166.43,10.37520929]
["bitfinex-derivatives","SOLF0:USTF0",1730525265859,7.37010929,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525266168,7.37010929,166.46,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730525267561,7.37010929,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730525269369,9.97010929,166.47,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730525278159,9.97010929,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525280158,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525282568,9.97010929,166.47,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525286261,9.97010929,166.47,166.4,10.37580929]
["bitfinex-derivatives","SOLF0:USTF0",1730525287972,9.97010929,166.47,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525288173,15.72780359,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525288371,9.97010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525289074,9.97010929,166.48,166.43,10.37540929]
["bitfinex-derivatives","SOLF0:USTF0",1730525292069,9.97010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525293979,7.37010929,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525294776,7.37010929,166.47,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730525301284,18.32780359,166.48,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730525301480,5.1862321,166.47,166.42,10.37550929]
["bitfinex-derivatives","SOLF0:USTF0",1730525316712,5.1862321,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525329603,13.5439264,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525333414,16.1439264,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525333717,5.1862321,166.46,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525336715,2.6,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525337917,5.18828489,166.46,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525338117,12.534305,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525338313,2.6,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525342813,7.78759911,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525343015,2.6,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525344426,2.6,166.47,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730525348220,12.53186593,166.47,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730525348417,2.6,166.47,166.43,10.37530929]
["bitfinex-derivatives","SOLF0:USTF0",1730525352314,2.6,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525353719,9.97010929,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525354337,19.90277797,166.47,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525360427,12.53266868,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525360630,2.6,166.47,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525364232,12.55791671,166.46,166.4,10.37590929]
["bitfinex-derivatives","SOLF0:USTF0",1730525364437,12.55791671,166.46,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525364438,17.30689541,166.46,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525366536,25.66458971,166.46,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525366732,15.12268556,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525366934,9.93678612,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525367736,12.55393302,166.44,166.39,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1730525368043,2.6,166.43,166.39,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730525389756,7.37010929,166.42,166.39,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730525396769,7.37010929,166.42,166.37,10.37630929]
["bitfinex-derivatives","SOLF0:USTF0",1730525397068,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525397266,7.37010929,166.41,166.36,11.66570929]
["bitfinex-derivatives","SOLF0:USTF0",1730525399461,7.37010929,166.41,166.36,8.65920929]
["bitfinex-derivatives","SOLF0:USTF0",1730525401676,7.37010929,166.41,166.36,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730525402673,7.37010929,166.41,166.36,8.65920929]
["bitfinex-derivatives","SOLF0:USTF0",1730525404771,7.37010929,166.41,166.36,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730525409982,7.37010929,166.4,166.36,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1730525410988,7.37010929,166.4,166.35,10.37670929]
["bitfinex-derivatives","SOLF0:USTF0",1730525413080,7.37010929,166.4,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525413281,7.37010929,166.41,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525413581,2.6,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525417775,2.6,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730525423210,9.97010929,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730525426385,9.97010929,166.42,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525427092,9.97010929,166.42,166.34,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730525427093,7.37010929,166.44,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525427290,9.97010929,166.44,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525430290,2.6,166.44,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525439700,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525439896,7.37010929,166.41,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525440099,7.37010929,166.4,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525440301,9.97010929,166.4,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525441502,7.37010929,166.38,166.34,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730525442705,9.97010929,166.4,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525445903,7.37010929,166.39,166.34,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730525447612,7.37010929,166.37,166.32,58.52667164]
["bitfinex-derivatives","SOLF0:USTF0",1730525448222,7.37010929,166.36,166.32,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730525448518,7.37010929,166.36,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525448519,9.97010929,166.36,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525449910,7.37010929,166.35,166.29,8.67610929]
["bitfinex-derivatives","SOLF0:USTF0",1730525464227,7.37010929,166.33,166.29,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1730525464427,7.37010929,166.32,166.27,8.65750929]
["bitfinex-derivatives","SOLF0:USTF0",1730525467066,7.37010929,166.33,166.28,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525469326,7.37010929,166.33,166.28,8.69730929]
["bitfinex-derivatives","SOLF0:USTF0",1730525469532,7.37010929,166.35,166.3,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525471531,7.37010929,166.33,166.28,8.69730929]
["bitfinex-derivatives","SOLF0:USTF0",1730525474634,7.37010929,166.33,166.28,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730525474837,7.37010929,166.31,166.28,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730525475739,7.37010929,166.31,166.27,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730525476387,2.6,166.32,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525476388,7.37010929,166.3,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525476930,7.37010929,166.31,166.25,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525478557,2.6,166.32,166.26,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525478732,8.34709484,166.38,166.28,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525478936,7.37010929,166.34,166.28,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525479637,7.37010929,166.32,166.27,9.96580929]
["bitfinex-derivatives","SOLF0:USTF0",1730525480240,7.37010929,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730525480541,7.37010929,166.35,166.3,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525480738,9.97010929,166.36,166.3,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525480939,9.97010929,166.36,166.31,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1730525481440,7.37010929,166.36,166.31,8.71210929]
["bitfinex-derivatives","SOLF0:USTF0",1730525482031,7.37010929,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730525485538,7.37010929,166.36,166.31,8.71210929]
["bitfinex-derivatives","SOLF0:USTF0",1730525496351,7.37010929,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730525496848,7.37010929,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730525498563,7.37010929,166.41,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525500459,7.37010929,166.41,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730525501564,7.37010929,166.41,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730525509956,7.37010929,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730525511872,7.37010929,166.4,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525512074,7.37010929,166.4,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525516800,7.37010929,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730525517074,7.37010929,166.45,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525517278,7.37010929,166.45,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730525525387,7.37010929,166.45,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525525583,7.37010929,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730525527889,7.37010929,166.45,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730525532976,7.37010929,166.45,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525533181,7.37010929,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730525533384,81.8937751,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525533786,81.8937751,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730525535586,81.8937751,166.48,166.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730525535587,74.52366581,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730525535980,71.92366581,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730525538990,71.92366581,166.48,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525539288,71.92366581,166.48,166.45,10.37480929]
["bitfinex-derivatives","SOLF0:USTF0",1730525539673,71.92366581,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730525540479,9.97010929,166.51,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730525541077,7.37010929,166.51,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730525544685,7.37010929,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730525548604,7.37010929,166.48,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730525553300,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525553491,7.37010929,166.48,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730525554684,2.6,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525554891,2.6,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525555091,7.37010929,166.51,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730525558091,7.37010929,166.51,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525558297,7.37010929,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730525563504,7.37010929,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730525565798,7.37010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525566657,7.37010929,166.52,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730525567705,7.37010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525567706,7.37010929,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730525574213,7.37010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525574417,7.37010929,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730525582324,7.37010929,166.52,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730525582634,7.37010929,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730525591046,7.37010929,166.52,166.47,10.37450929]
["bitfinex-derivatives","SOLF0:USTF0",1730525591946,7.37010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525592148,7.37010929,166.52,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730525595545,7.37010929,166.53,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730525602361,18.35192361,166.55,166.5,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730525602551,5.19125368,166.54,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525603259,5.19125368,166.54,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730525603459,5.19125368,166.54,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525604052,5.19125368,166.54,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525604255,79.2576875,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525605057,79.2576875,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730525606661,79.2576875,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730525606865,71.88757821,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525607555,71.88757821,166.56,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730525607760,9.97010929,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730525608380,7.37010929,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730525610256,9.97010929,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730525611162,9.97010929,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730525613965,7.37010929,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730525622383,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525622579,7.37010929,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730525623304,7.37010929,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730525625386,7.37010929,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730525640679,7.37010929,166.59,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525640680,9.97010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525640991,9.97010929,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730525641382,9.97010929,166.61,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525641703,9.97010929,166.61,166.56,10.37290929]
["bitfinex-derivatives","SOLF0:USTF0",1730525644881,5.18798653,166.6,166.56,10.37290929]
["bitfinex-derivatives","SOLF0:USTF0",1730525645082,7.37010929,166.59,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730525660095,7.37010929,166.59,166.52,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1730525660300,7.37010929,166.57,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730525660505,9.97010929,166.57,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730525660694,7.37010929,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730525660900,7.37010929,166.54,166.5,49.83916173]
["bitfinex-derivatives","SOLF0:USTF0",1730525661614,7.37010929,166.54,166.5,52.84306173]
["bitfinex-derivatives","SOLF0:USTF0",1730525664895,7.37010929,166.52,166.5,49.83916173]
["bitfinex-derivatives","SOLF0:USTF0",1730525665109,7.37010929,166.51,166.46,10.11570929]
["bitfinex-derivatives","SOLF0:USTF0",1730525670602,7.37010929,166.51,166.46,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1730525670811,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525671814,7.37010929,166.5,166.41,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730525671815,7.37010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525675320,7.37010929,166.47,166.41,12.71320929]
["bitfinex-derivatives","SOLF0:USTF0",1730525678117,2.6,166.49,166.41,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730525678118,7.37010929,166.46,166.41,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1730525678311,7.37010929,166.46,166.41,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730525678821,7.37010929,166.44,166.41,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1730525680122,7.37010929,166.44,166.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730525680315,7.37010929,166.43,166.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730525680627,7.37010929,166.43,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525682629,2.6,166.45,166.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730525682630,7.37010929,166.41,166.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730525684125,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525691228,7.37010929,166.41,166.36,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730525700534,7.37010929,166.41,166.36,4.01664162]
["bitfinex-derivatives","SOLF0:USTF0",1730525700944,7.37010929,166.39,166.36,4.01664162]
["bitfinex-derivatives","SOLF0:USTF0",1730525704639,7.37010929,166.41,166.36,4.01664162]
["bitfinex-derivatives","SOLF0:USTF0",1730525709345,7.37010929,166.42,166.36,11.38675091]
["bitfinex-derivatives","SOLF0:USTF0",1730525710249,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525712259,7.37010929,166.42,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730525712445,7.37010929,166.44,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525712644,7.37010929,166.45,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525712841,7.37010929,166.45,166.38,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525713047,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525714247,7.37010929,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730525714449,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525714836,7.37010929,166.45,166.41,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730525715652,7.37010929,166.45,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730525725659,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525725852,7.37010929,166.44,166.38,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525726062,2.6,166.48,166.36,10.01305091]
["bitfinex-derivatives","SOLF0:USTF0",1730525726063,7.37010929,166.42,166.36,10.01305091]
["bitfinex-derivatives","SOLF0:USTF0",1730525726356,7.37010929,166.42,166.36,8.74510929]
["bitfinex-derivatives","SOLF0:USTF0",1730525727055,7.37010929,166.42,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730525727555,7.37010929,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730525727753,7.37010929,166.4,166.35,8.71340929]
["bitfinex-derivatives","SOLF0:USTF0",1730525727950,7.37010929,166.39,166.34,49.88205705]
["bitfinex-derivatives","SOLF0:USTF0",1730525729355,7.37010929,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730525730453,7.37010929,166.39,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730525735556,7.37010929,166.39,166.33,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525735860,7.37010929,166.39,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730525738460,7.37010929,166.39,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730525738664,7.37010929,166.4,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525739065,7.37010929,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730525743565,7.37010929,166.4,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525744661,7.37010929,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730525745164,7.37010929,166.38,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525745358,7.37010929,166.38,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730525749774,7.37010929,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730525754672,7.37010929,166.38,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525755575,7.37010929,166.38,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525756680,7.37010929,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525757479,9.97010929,166.39,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525759677,7.37010929,166.39,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730525768981,7.37010929,166.39,166.34,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730525769183,7.37010929,166.37,166.34,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730525769590,7.37010929,166.37,166.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730525769889,7.37010929,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730525770091,7.37010929,166.37,166.31,57.26237745]
["bitfinex-derivatives","SOLF0:USTF0",1730525770288,7.37010929,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730525774395,7.37010929,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730525778201,9.97010929,166.4,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525778506,7.37010929,166.4,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525778996,7.37010929,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730525779193,7.37010929,166.4,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525780395,7.37010929,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730525781993,7.37010929,166.4,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730525782393,7.37010929,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730525793906,7.37010929,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730525796013,65.4880749,166.45,166.33,8.75040929]
["bitfinex-derivatives","SOLF0:USTF0",1730525796216,7.37010929,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730525798119,65.4880749,166.45,166.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730525798419,14.44313493,166.61,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730525798420,7.37010929,166.5,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730525799123,7.37010929,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730525799626,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525801312,7.37010929,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730525802019,11.66131432,166.55,166.47,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525802020,15.75192361,166.55,166.47,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525802225,7.37010929,166.57,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525802926,7.37010929,166.57,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525803329,7.37010929,166.57,166.51,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525803930,7.37010929,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730525804929,3.9641,166.6,166.51,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525804930,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525805528,7.37010929,166.59,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525805736,7.37010929,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730525807744,7.37010929,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730525811626,8.73420929,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730525812631,7.37010929,166.59,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730525812830,7.37010929,166.57,166.51,10.03010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525814542,7.37010929,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730525814936,8.73420929,166.6,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730525816545,8.73420929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525816743,8.73420929,166.6,166.54,10.37330929]
["bitfinex-derivatives","SOLF0:USTF0",1730525817848,7.37010929,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730525823558,8.73420929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525823746,8.73420929,166.6,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730525824651,8.73420929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525824839,8.73420929,166.6,166.54,10.37330929]
["bitfinex-derivatives","SOLF0:USTF0",1730525828052,8.73420929,166.6,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730525834456,5.174522,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730525835249,5.174522,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730525835453,5.174522,166.59,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525835854,5.174522,166.59,166.54,10.37320929]
["bitfinex-derivatives","SOLF0:USTF0",1730525836457,13.55633632,166.59,166.54,10.37320929]
["bitfinex-derivatives","SOLF0:USTF0",1730525838458,5.174522,166.58,166.54,10.37320929]
["bitfinex-derivatives","SOLF0:USTF0",1730525838653,8.38181432,166.59,166.54,10.37320929]
["bitfinex-derivatives","SOLF0:USTF0",1730525838962,13.57231079,166.59,166.54,10.37320929]
["bitfinex-derivatives","SOLF0:USTF0",1730525843853,13.57231079,166.59,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525844052,7.37010929,166.57,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730525844252,15.75192361,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525844453,7.37010929,166.58,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525844850,7.37010929,166.58,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730525846763,20.94289138,166.58,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730525847065,5.19096777,166.57,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730525848267,7.37010929,166.58,166.53,10.37350929]
["bitfinex-derivatives","SOLF0:USTF0",1730525849055,8.38181432,166.59,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730525849255,13.57266939,166.59,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525849570,7.96829625,166.58,166.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730525849866,7.96829625,166.57,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525850272,8.38181432,166.6,166.56,10.37290929]
["bitfinex-derivatives","SOLF0:USTF0",1730525850464,13.57237367,166.6,166.56,10.37290929]
["bitfinex-derivatives","SOLF0:USTF0",1730525851054,5.19055935,166.59,166.56,10.37300929]
["bitfinex-derivatives","SOLF0:USTF0",1730525851260,15.75192361,166.61,166.56,10.37300929]
["bitfinex-derivatives","SOLF0:USTF0",1730525851459,5.19041216,166.6,166.56,10.37300929]
["bitfinex-derivatives","SOLF0:USTF0",1730525851662,13.57222648,166.6,166.56,10.37300929]
["bitfinex-derivatives","SOLF0:USTF0",1730525854562,13.57222648,166.6,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525854768,13.57222648,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730525856196,9.39222648,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730525856403,7.30222648,166.65,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525856588,189.62248774,166.68,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525856794,5.13645934,166.67,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525856988,0.95166791,166.66,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525857311,0.95166791,166.66,166.51,5.48327932]
["bitfinex-derivatives","SOLF0:USTF0",1730525857312,5.73309102,166.7,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525857514,9.99010929,166.73,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525857793,6.07790868,166.71,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525857996,9.99010929,166.73,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525858187,0.95140564,166.71,166.69,10.37060929]
["bitfinex-derivatives","SOLF0:USTF0",1730525858490,7.37010929,166.76,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525858692,0.95116545,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525858893,0.95116545,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730525859397,7.37010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525859589,0.95102193,166.77,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525859787,0.95102193,166.76,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525859986,7.37010929,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525860290,7.37010929,166.79,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730525860484,0.95103121,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730525861860,0.95103121,166.78,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525862062,7.37010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525862263,0.95096461,166.79,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525863262,0.95096461,166.79,166.75,10.36950929]
["bitfinex-derivatives","SOLF0:USTF0",1730525863464,7.37010929,166.86,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525863666,7.37010929,166.86,166.7,0.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730525863667,7.37010929,166.86,166.79,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525864076,7.37010929,166.86,166.79,12.98870929]
["bitfinex-derivatives","SOLF0:USTF0",1730525864268,7.37010929,166.86,166.79,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525864880,7.37010929,166.86,166.79,12.98880929]
["bitfinex-derivatives","SOLF0:USTF0",1730525868768,2.62,166.89,166.7,0.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730525868769,7.37010929,166.83,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525869572,7.37010929,166.83,166.78,10.36900929]
["bitfinex-derivatives","SOLF0:USTF0",1730525870277,7.37010929,166.84,166.78,10.36900929]
["bitfinex-derivatives","SOLF0:USTF0",1730525873783,7.37010929,166.84,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525874176,5.2713,166.85,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525874381,5.2713,166.85,166.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730525874382,2.6513,166.85,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525874583,1.2638,166.85,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525875279,1.2638,166.85,166.82,10.36830929]
["bitfinex-derivatives","SOLF0:USTF0",1730525875873,1.2638,166.85,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525877882,7.37010929,166.88,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525878087,7.37010929,166.88,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525878282,38.63654627,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525880593,7.37010929,166.88,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525882997,38.63654627,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525883793,38.63654627,166.89,166.84,10.36780929]
["bitfinex-derivatives","SOLF0:USTF0",1730525884698,38.63654627,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525888794,38.63654627,166.89,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525889092,8.63600929,166.88,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525891303,5.08250977,166.87,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525891496,12.45261906,166.87,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525891691,7.37010929,166.85,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525891895,6.35216217,166.86,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525891896,13.82983104,166.84,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525892192,1.376,166.84,166.8,10.36870929]
["bitfinex-derivatives","SOLF0:USTF0",1730525893084,1.376,166.84,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525894398,1.376,166.84,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525894596,6.47697381,166.84,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525894799,14.69903547,166.84,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525895007,5.10097381,166.83,166.8,10.36860929]
["bitfinex-derivatives","SOLF0:USTF0",1730525896296,13.32303547,166.83,166.8,10.36860929]
["bitfinex-derivatives","SOLF0:USTF0",1730525897496,13.32303547,166.83,166.7,3.60388154]
["bitfinex-derivatives","SOLF0:USTF0",1730525897497,13.32303547,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525897704,13.32303547,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525897902,5.10097381,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525898101,8.22206166,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525898311,13.33684846,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525898500,5.1147868,166.8,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525899198,8.22206166,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525899595,13.33684846,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525899799,5.1147868,166.8,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525900197,8.22206166,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525900611,8.22206166,166.81,166.78,10.36900929]
["bitfinex-derivatives","SOLF0:USTF0",1730525900798,27.46629166,166.83,166.78,10.36900929]
["bitfinex-derivatives","SOLF0:USTF0",1730525900799,13.33684846,166.8,166.78,10.36900929]
["bitfinex-derivatives","SOLF0:USTF0",1730525901083,5.1147868,166.79,166.78,10.36900929]
["bitfinex-derivatives","SOLF0:USTF0",1730525901704,8.22206166,166.81,166.78,10.36900929]
["bitfinex-derivatives","SOLF0:USTF0",1730525901900,8.22206166,166.81,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730525903603,8.74610929,166.84,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525903604,5.11986202,166.8,166.78,10.36900929]
["bitfinex-derivatives","SOLF0:USTF0",1730525903803,8.22206166,166.82,166.78,10.36900929]
["bitfinex-derivatives","SOLF0:USTF0",1730525904602,8.22206166,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730525905203,8.22206166,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730525905402,8.74610929,166.84,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730525905403,13.31805994,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730525905615,5.09599828,166.81,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730525905916,8.22206166,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730525906914,8.22206166,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730525907113,13.31777336,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730525907817,9.59806166,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730525908107,5.09541022,166.83,166.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525908308,8.22206166,166.85,166.81,10.36840929]
["bitfinex-derivatives","SOLF0:USTF0",1730525908705,13.31717016,166.85,166.81,10.36840929]
["bitfinex-derivatives","SOLF0:USTF0",1730525909207,15.59217095,166.85,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525909510,1.2691,166.86,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730525909511,20.68786205,166.84,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730525909724,5.0956911,166.83,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730525910407,7.37010929,166.84,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730525910600,7.37010929,166.84,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525910601,7.37010929,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730525911302,7.37010929,166.84,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525911998,7.37010929,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730525915820,7.37010929,166.85,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730525918309,7.37010929,166.85,166.8,10.36870929]
["bitfinex-derivatives","SOLF0:USTF0",1730525918506,7.37010929,166.82,166.76,10.36930929]
["bitfinex-derivatives","SOLF0:USTF0",1730525918711,7.37010929,166.81,166.76,10.36930929]
["bitfinex-derivatives","SOLF0:USTF0",1730525925026,7.37010929,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730525925218,7.37010929,166.83,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525925526,4.0618,166.84,166.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730525925527,7.37010929,166.81,166.76,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525926016,7.37010929,166.81,166.71,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1730525926017,7.37010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525926217,8.75230929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525926519,11.53230929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525927026,7.37010929,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525927212,7.37010929,166.79,166.73,10.36980929]
["bitfinex-derivatives","SOLF0:USTF0",1730525929432,11.53230929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525929930,11.53230929,166.8,166.75,10.36960929]
["bitfinex-derivatives","SOLF0:USTF0",1730525931829,11.53230929,166.8,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730525937321,7.37010929,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730525939823,7.37010929,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730525940786,7.37010929,166.78,166.73,10.36990929]
["bitfinex-derivatives","SOLF0:USTF0",1730525941328,7.37010929,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730525942132,7.37010929,166.78,166.73,10.36990929]
["bitfinex-derivatives","SOLF0:USTF0",1730525942336,7.37010929,166.77,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525942842,7.37010929,166.77,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730525943168,2.78,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730525943345,2.78,166.76,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525943528,2.78,166.76,166.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730525943529,2.78,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730525947652,2.78,166.76,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730525951342,2.78,166.76,166.73,10.36990929]
["bitfinex-derivatives","SOLF0:USTF0",1730525953547,2.78,166.76,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525953746,7.37010929,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730525956641,7.37010929,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525956839,7.37010929,166.75,166.62,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1730525956840,7.37010929,166.74,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525957245,7.37010929,166.74,166.68,10.37090929]
["bitfinex-derivatives","SOLF0:USTF0",1730525957447,7.37010929,166.72,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525957756,7.37010929,166.7,166.65,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525958145,7.37010929,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730525958950,7.37010929,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730525959149,7.37010929,166.7,166.65,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525959354,7.37010929,166.7,166.62,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1730525959355,7.37010929,166.7,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525959557,7.37010929,166.7,166.64,10.37140929]
["bitfinex-derivatives","SOLF0:USTF0",1730525960357,7.37010929,166.69,166.64,10.37140929]
["bitfinex-derivatives","SOLF0:USTF0",1730525962057,7.37010929,166.69,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525962261,7.37010929,166.69,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730525962452,7.37010929,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730525963550,10.15010929,166.72,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730525963757,10.15010929,166.72,166.65,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525964472,10.15010929,166.72,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730525965150,7.37010929,166.72,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730525965353,10.15010929,166.72,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730525965555,10.15010929,166.72,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730525972474,2.78,166.72,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525974380,7.37010929,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525974568,10.15010929,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525975073,7.37010929,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730525976275,7.37010929,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730525979844,7.37010929,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730526003003,1.3477,166.76,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730526003895,1.3477,166.76,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526004009,1.3477,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730526006117,1.3477,166.76,166.71,10.37030929]
["bitfinex-derivatives","SOLF0:USTF0",1730526013209,1.3477,166.76,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526013406,2.78,166.77,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526014119,8.33926455,166.79,166.73,10.36980929]
["bitfinex-derivatives","SOLF0:USTF0",1730526014321,8.33926455,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526014322,16.19004609,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526014524,5.11078154,166.78,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526014720,5.11078154,166.78,166.68,3.03925073]
["bitfinex-derivatives","SOLF0:USTF0",1730526014721,5.11078154,166.78,166.75,10.36950929]
["bitfinex-derivatives","SOLF0:USTF0",1730526014915,10.11010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526016422,10.11010929,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526017015,10.11010929,166.8,166.75,10.36950929]
["bitfinex-derivatives","SOLF0:USTF0",1730526017219,7.37010929,166.78,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526017421,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526018827,7.37010929,166.77,166.71,10.37020929]
["bitfinex-derivatives","SOLF0:USTF0",1730526020726,10.11010929,166.77,166.71,10.37020929]
["bitfinex-derivatives","SOLF0:USTF0",1730526022927,10.11010929,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730526036646,7.37010929,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730526037851,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526038057,7.37010929,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730526038258,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526038756,8.36760169,166.79,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526038952,17.92029221,166.79,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526039155,7.37010929,166.8,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526039360,7.37010929,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730526040261,7.37010929,166.8,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526040452,7.37010929,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730526047358,7.37010929,166.8,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526047566,7.37010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526047567,2.74,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526048165,2.74,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526048360,2.74,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526049069,2.74,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526049267,2.74,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526049762,2.74,166.8,166.75,10.36960929]
["bitfinex-derivatives","SOLF0:USTF0",1730526052462,2.74,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526052663,2.74,166.8,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526052664,7.37010929,166.79,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526054270,7.37010929,166.79,166.74,10.36970929]
["bitfinex-derivatives","SOLF0:USTF0",1730526058972,7.37010929,166.79,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526059176,7.37010929,166.79,166.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730526059177,7.37010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526059571,7.37010929,166.78,166.72,10.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526062573,7.37010929,166.78,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730526062771,10.11010929,166.8,166.74,10.36960929]
["bitfinex-derivatives","SOLF0:USTF0",1730526063868,10.11010929,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730526064074,10.11010929,166.8,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526065476,10.11010929,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730526067383,7.37010929,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730526068672,21.25052021,166.81,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526068882,11.34730929,166.81,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526069272,1.2572,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730526069473,9.90314262,166.82,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526069677,15.73771098,166.83,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526069870,6.04646503,166.82,166.78,10.36910929]
["bitfinex-derivatives","SOLF0:USTF0",1730526070071,15.73771098,166.83,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526070275,13.41704684,166.82,166.76,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526070475,7.37010929,166.82,166.76,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526071485,7.37010929,166.8,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526072582,10.09010929,166.8,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526072776,10.09010929,166.8,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730526072777,7.37010929,166.78,166.73,10.36980929]
["bitfinex-derivatives","SOLF0:USTF0",1730526072990,7.37010929,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730526077290,10.09010929,166.8,166.74,10.36970929]
["bitfinex-derivatives","SOLF0:USTF0",1730526079785,10.09010929,166.8,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526079987,10.09010929,166.8,166.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730526079988,7.37010929,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730526080582,7.37010929,166.78,166.72,10.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526087494,7.37010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526087697,7.37010929,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730526089089,7.37010929,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730526094313,7.37010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526095102,7.37010929,166.78,166.72,10.37000929]
["bitfinex-derivatives","SOLF0:USTF0",1730526095303,7.37010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526095605,7.37010929,166.78,166.72,10.37000929]
["bitfinex-derivatives","SOLF0:USTF0",1730526096699,7.37010929,166.78,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730526097999,7.37010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526098214,7.37010929,166.78,166.72,10.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526105321,7.37010929,166.78,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730526106419,7.37010929,166.78,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730526129937,7.37010929,166.78,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526130143,7.37010929,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730526135349,7.37010929,166.78,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526135550,2.66,166.79,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526136055,19.91094843,166.8,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526136449,9.99120929,166.8,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526137146,7.37010929,166.79,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526138750,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526139853,7.37010929,166.77,166.71,10.37020929]
["bitfinex-derivatives","SOLF0:USTF0",1730526140052,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526140844,7.37010929,166.75,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526141455,7.37010929,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730526148867,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526149160,7.37010929,166.77,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730526151453,7.37010929,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730526159462,10.01010929,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730526160267,10.01010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526160268,10.01010929,166.78,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730526160470,10.01010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526161968,10.01010929,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730526162674,7.37010929,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730526162880,2.6211,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526162881,18.0041346,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526163077,9.99120929,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526163873,9.99120929,166.8,166.74,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526164072,9.99120929,166.8,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730526165370,7.37010929,166.78,166.72,10.37000929]
["bitfinex-derivatives","SOLF0:USTF0",1730526165567,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526165977,7.37010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526166179,7.37010929,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730526167323,7.37010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526167997,7.37010929,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730526172176,9.32114053,166.82,166.76,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526172383,9.32114053,166.82,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526172384,1.3112,166.82,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526172590,1.3112,166.82,166.78,10.36890929]
["bitfinex-derivatives","SOLF0:USTF0",1730526174893,9.98720929,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730526176382,9.98720929,166.83,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526176596,1.3212,166.83,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526176786,2.64,166.84,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526176982,2.64,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730526177481,7.37010929,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730526179693,7.37010929,166.85,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526179879,19.95664677,166.88,166.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526180189,19.95664677,166.88,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526180496,10.05740929,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730526181889,10.05740929,166.88,166.78,5.69007724]
["bitfinex-derivatives","SOLF0:USTF0",1730526181890,7.37010929,166.86,166.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526182097,7.37010929,166.86,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526182486,7.37010929,166.86,166.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526182886,7.37010929,166.86,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730526183086,7.37010929,166.86,166.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526183400,7.37010929,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730526185393,7.37010929,166.84,166.78,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526185597,7.37010929,166.82,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526186496,7.37010929,166.81,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526186811,7.37010929,166.81,166.75,10.36950929]
["bitfinex-derivatives","SOLF0:USTF0",1730526186988,7.37010929,166.79,166.73,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526187892,7.37010929,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730526188889,7.37010929,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730526194304,2.6575,166.81,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730526194305,7.37010929,166.79,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730526203501,7.37010929,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526203691,7.37010929,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730526211904,7.37010929,166.77,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526212816,7.37010929,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730526213414,7.37010929,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730526219125,7.37010929,166.77,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526221116,7.37010929,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526221312,2.6575,166.81,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526221313,10.02760929,166.81,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526222219,10.02760929,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730526226630,2.6575,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730526227626,7.37010929,166.82,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730526230340,7.37010929,166.82,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526230562,7.37010929,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730526231716,7.37010929,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730526237025,79.13879124,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730526244335,79.13879124,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730526244632,79.13879124,166.85,166.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526245122,79.13879124,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730526253742,7.37010929,166.84,166.79,10.36880929]
["bitfinex-derivatives","SOLF0:USTF0",1730526254441,7.37010929,166.84,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526254740,7.37010929,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730526257136,7.37010929,166.84,166.79,10.36880929]
["bitfinex-derivatives","SOLF0:USTF0",1730526259239,7.37010929,166.84,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526259439,7.37010929,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730526260743,1.2812,166.86,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730526260744,7.37010929,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730526260946,7.37010929,166.81,166.76,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526261646,7.37010929,166.81,166.76,10.36940929]
["bitfinex-derivatives","SOLF0:USTF0",1730526262854,7.37010929,166.79,166.75,10.36960929]
["bitfinex-derivatives","SOLF0:USTF0",1730526263144,7.37010929,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526263418,7.37010929,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730526268760,7.37010929,166.79,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730526268966,7.37010929,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526269557,7.37010929,166.79,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526271758,7.37010929,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730526301234,7.37010929,166.79,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730526301384,7.37010929,166.81,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526301985,7.37010929,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730526305699,7.37010929,166.81,166.71,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1730526305901,12.75270929,166.82,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526306194,7.37010929,166.82,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526306400,7.37010929,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730526306588,7.37010929,166.82,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526306996,7.37010929,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730526315014,7.37010929,166.84,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526315205,7.37010929,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730526318419,7.37010929,166.84,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526318623,7.37010929,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730526329617,7.37010929,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730526329816,7.37010929,166.84,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526331326,1.315,166.85,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526331516,7.37010929,166.86,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526332926,7.37010929,166.86,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730526334738,7.37010929,166.86,166.79,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526334918,7.37010929,166.86,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730526335115,7.37010929,166.86,166.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730526335116,71.75514308,166.87,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526335731,11.31370929,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730526346937,1.2619,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526347127,9.97010929,166.92,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526347842,7.37010929,166.92,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526352039,7.37010929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526353240,7.37010929,166.92,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526353626,15.73771098,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526353829,8.36760169,166.95,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526354032,7.37010929,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526354544,7.37010929,166.95,166.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730526355028,7.37010929,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526355227,7.37010929,166.95,166.9,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526355736,7.37010929,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730526359137,7.37010929,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526360933,7.37010929,166.94,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526361245,7.37010929,166.93,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526361533,7.37010929,166.93,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526361932,7.37010929,166.93,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526362438,7.37010929,166.93,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730526364550,7.37010929,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730526368545,7.37010929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526370443,7.37010929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526370655,1.3755,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526375349,8.74560929,166.93,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730526377653,8.73620929,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526378147,8.73620929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526378448,8.73620929,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526384174,8.73620929,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526384465,8.73620929,166.94,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526384852,8.73620929,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526385052,7.37010929,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526385757,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526385946,1.3661,166.94,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526385947,7.37010929,166.91,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526386853,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526388256,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526388457,1.3416,166.93,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526388458,7.37010929,166.91,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526390467,7.37010929,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730526390660,7.37010929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526392267,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730526396162,7.37010929,166.91,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526396553,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526397058,7.37010929,166.9,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526397059,7.37010929,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730526400370,7.37010929,166.89,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526400557,7.37010929,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730526406667,8.71170929,166.93,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526407174,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526409365,7.37010929,166.9,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526410167,9.97010929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526411794,9.97010929,166.92,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526411969,7.37010929,166.93,166.9,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526413470,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526413683,7.37010929,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526414970,7.37010929,166.95,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526415379,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526417977,7.37010929,166.95,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526419584,7.37010929,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526421281,7.37010929,166.96,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730526421483,71.71634319,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526422286,71.71634319,166.97,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730526422881,2.6863,166.99,166.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730526422882,8.73170929,166.99,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730526426796,7.37010929,166.99,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730526427288,7.37010929,167.01,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730526427601,7.37010929,167.02,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526427783,7.37010929,167.03,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526428084,7.37010929,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730526428291,8.31200402,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730526430794,7.37010929,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730526436195,8.31194222,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730526439293,8.31193357,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730526441293,0.94182428,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730526441703,0.94182598,167.04,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730526441998,0.94182596,167.04,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730526443405,7.37010929,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730526443601,8.31189387,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730526444799,0.94178458,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730526444998,2.62,167.06,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526445500,2.62,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526445698,2.62,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730526445999,3.56170849,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730526446706,2.62,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730526447098,9.99010929,167.06,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526448397,9.99010929,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730526452806,9.99010929,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526453004,2.62,167.06,167.04,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730526453507,2.62,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730526454601,7.37010929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730526454802,0.94170159,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730526455228,7.37010929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730526455403,7.37010929,167.07,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526456405,7.37010929,167.07,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730526456600,3.9492,167.08,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526456913,3.9492,167.08,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526457296,1.3292,167.08,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526458708,1.3292,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730526459521,1.3292,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730526465703,7.37010929,167.07,167.04,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730526465903,8.31175708,167.06,167.0,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526466111,7.37010929,167.06,167.0,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526467422,7.37010929,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526470911,7.37010929,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526471116,0.94164868,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526471726,7.37010929,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526471934,0.94163124,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526472115,7.37010929,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526472309,0.94164743,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526473116,0.94164743,167.06,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526473421,7.37010929,167.07,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526473718,7.37010929,167.07,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526474511,7.37010929,167.07,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730526474708,7.37010929,167.07,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526475416,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526476129,7.37010929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730526482731,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526482928,7.37010929,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526489029,7.37010929,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730526494439,7.37010929,167.04,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526494440,7.37010929,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730526496336,2.62,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730526497835,2.62,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526498036,2.62,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526500646,7.37010929,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526500839,7.37010929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526502343,7.37010929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730526502839,7.37010929,167.07,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730526504054,2.62,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730526504539,93.01699199,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730526504743,5.09689944,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730526505538,84.6493903,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730526505746,14.97904898,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730526506044,9.88242037,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730526507044,9.88242037,167.08,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526507449,9.88242037,167.09,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526507649,7.37010929,167.1,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526507650,17.25252966,167.1,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526507853,0.94150882,167.09,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526508149,17.25252966,167.1,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526508753,0.94150833,167.09,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526509155,0.94150833,167.09,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730526509353,17.25252966,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730526509753,7.37010929,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730526510354,7.37010929,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730526511363,12.50081802,167.11,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730526511364,7.37010929,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730526511861,7.37010929,167.09,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730526512049,7.37010929,167.07,167.01,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526512453,7.37010929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730526515057,7.37010929,167.07,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730526515654,7.37010929,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730526515850,11.18727688,167.1,167.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730526515851,7.37010929,167.1,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526516425,7.37010929,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730526517465,7.37010929,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526517767,7.37010929,167.08,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526522363,7.37010929,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730526523359,7.37010929,167.1,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526524365,7.37010929,167.1,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730526524568,7.37010929,167.08,167.04,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526525172,7.37010929,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730526529575,7.37010929,167.08,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526529783,7.37010929,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526531876,7.37010929,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730526535279,7.37010929,167.07,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526535974,7.37010929,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730526536488,7.37010929,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730526536678,7.37010929,167.05,167.0,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526537303,7.37010929,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730526539182,7.37010929,167.05,167.0,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526540379,7.37010929,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730526541679,7.37010929,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730526547086,7.37010929,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730526557700,7.37010929,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730526558895,9.99010929,167.07,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730526563887,7.37010929,167.05,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526564088,7.37010929,167.05,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730526564699,7.37010929,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526564897,7.37010929,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730526565590,7.37010929,167.03,166.97,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526565591,7.37010929,167.03,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526565796,7.37010929,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730526566101,7.37010929,167.01,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526566497,7.37010929,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730526568398,7.37010929,167.01,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526569803,7.37010929,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730526571796,9.99010929,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730526575611,7.37010929,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730526575813,2.62,167.03,166.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730526575814,7.37010929,166.98,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526576010,7.37010929,166.98,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730526576199,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526576905,7.37010929,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730526577327,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526577909,7.37010929,166.95,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526578208,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526579206,7.37010929,166.92,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526581401,7.37010929,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730526584605,7.37010929,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526584805,2.6,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526585009,7.37010929,166.99,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526585811,7.37010929,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730526586704,7.37010929,166.99,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526586907,7.37010929,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730526591921,7.37010929,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730526592624,7.37010929,166.97,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730526593615,7.37010929,166.98,166.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730526593824,7.37010929,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730526594028,7.37010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526594414,7.37010929,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730526600823,7.37010929,166.95,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526601127,7.37010929,166.92,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526601442,7.37010929,166.92,166.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730526601443,7.37010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526602019,7.37010929,166.89,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526603335,7.37010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526604331,7.37010929,166.89,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526605336,7.37010929,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526605639,7.37010929,166.91,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526605831,7.37010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526606025,7.37010929,166.89,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730526608434,2.6,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730526608435,7.37010929,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730526610332,7.37010929,166.93,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526610535,7.37010929,166.93,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526614743,7.37010929,166.94,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730526615183,7.37010929,166.96,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730526628361,7.37010929,166.96,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526628673,7.37010929,166.92,166.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730526630271,7.37010929,166.92,166.91,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526637578,7.37010929,166.94,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730526638082,7.37010929,166.94,166.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730526638083,8.67650929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526638271,8.67650929,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526640317,8.67650929,166.95,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526640474,7.37010929,166.92,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526640681,1.3064,166.95,166.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730526640682,7.37010929,166.91,166.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730526640868,7.37010929,166.91,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526641875,7.37010929,166.91,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730526642176,5.2944,166.94,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526642177,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526643081,7.37010929,166.9,166.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730526643289,7.37010929,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730526643467,7.37010929,166.9,166.83,10.03010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526643675,7.37010929,166.87,166.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730526644485,7.37010929,166.87,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526645279,7.37010929,166.87,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730526645578,7.37010929,166.86,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730526652579,7.37010929,166.87,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730526664884,8.62310929,166.89,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526665094,8.62310929,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730526665592,7.37010929,166.9,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526666293,7.37010929,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526669384,2.6344,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730526669385,7.37010929,166.92,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730526677004,7.37010929,166.93,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730526683805,7.37010929,166.93,166.9,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526684004,7.37010929,166.92,166.9,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526688914,7.37010929,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526691111,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526691722,7.37010929,166.95,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526692120,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526692626,7.37010929,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730526692926,7.37010929,166.95,166.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730526693201,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526693928,7.37010929,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730526694426,7.37010929,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526694623,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526695223,7.37010929,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730526695628,7.37010929,166.95,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730526697326,7.37010929,166.95,166.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730526697922,7.37010929,166.93,166.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730526698141,7.37010929,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526701338,7.37010929,166.93,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526702134,7.37010929,166.93,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526702343,7.37010929,166.92,166.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730526702549,7.37010929,166.92,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526702832,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730526703948,7.37010929,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526708537,7.37010929,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730526713437,7.37010929,166.92,166.86,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526713633,7.37010929,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526719947,7.37010929,166.92,166.86,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526720148,7.37010929,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730526721642,10.01010929,166.91,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526721848,7.37010929,166.89,166.81,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526722045,7.37010929,166.87,166.81,10.01010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526722343,7.37010929,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730526723248,7.37010929,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730526726948,7.37010929,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730526727148,7.37010929,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730526728347,7.37010929,166.87,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526728650,7.37010929,166.87,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730526729650,7.37010929,166.86,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730526733955,7.37010929,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730526740053,7.37010929,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730526740252,7.37010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526740444,7.37010929,166.9,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526740650,7.37010929,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526741049,7.37010929,166.93,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526741555,7.37010929,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526753472,1.3459,166.94,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526753473,7.37010929,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526754964,7.37010929,166.92,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526756771,7.37010929,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526762294,7.37010929,166.92,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526769282,7.37010929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526770385,7.37010929,166.91,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730526774487,7.37010929,166.91,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526774688,7.37010929,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730526783571,7.37010929,166.94,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730526783994,7.37010929,166.94,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526783995,7.37010929,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526784497,7.37010929,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526785298,7.37010929,166.97,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730526786091,15.72490271,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730526790604,7.37010929,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730526792497,7.37010929,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730526792801,71.6097215,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730526794306,71.6097215,166.99,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730526808019,71.6097215,166.99,166.9,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730526808020,11.37200929,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730526808220,11.37200929,167.01,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526808822,11.37200929,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730526809130,11.37200929,167.01,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526810321,11.37200929,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730526816934,11.37200929,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730526819134,7.37010929,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730526819838,7.37010929,166.99,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526820034,7.37010929,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730526825539,11.37200929,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730526833340,7.37010929,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730526835747,7.37010929,166.99,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526835940,11.37200929,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730526840947,7.37010929,166.99,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526841256,7.37010929,166.98,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526843445,7.37010929,166.98,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526848556,7.37010929,167.0,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730526860574,7.37010929,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730526865670,7.37010929,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730526865964,7.37010929,167.01,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526867579,7.37010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526868770,7.37010929,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730526870869,7.37010929,166.98,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526871072,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526871982,7.37010929,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730526878081,7.37010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526878276,7.37010929,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526890579,9.99010929,166.96,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526890775,9.99010929,166.96,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526892393,9.99010929,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526901496,7.37010929,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526908616,7.37010929,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730526909308,7.37010929,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730526912114,7.37010929,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730526918337,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526919210,7.37010929,166.95,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730526919408,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526920310,7.37010929,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526933622,7.37010929,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526936733,7.37010929,166.96,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526937626,7.37010929,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526941837,7.37010929,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730526949439,7.37010929,166.94,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730526951543,7.37010929,166.93,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526951906,7.37010929,166.89,166.83,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526952355,7.37010929,166.89,166.83,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526953249,7.37010929,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730526955547,7.37010929,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730526955849,7.37010929,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730526956146,7.37010929,166.88,166.77,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730526956147,7.37010929,166.86,166.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526956746,7.37010929,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730526957638,7.37010929,166.86,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730526960655,7.37010929,166.86,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730526967960,7.37010929,166.86,166.81,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526968274,7.37010929,166.86,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730526980375,7.37010929,166.86,166.79,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526980579,7.37010929,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730526982267,7.37010929,166.86,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730526984790,7.37010929,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730526988575,7.37010929,166.86,166.79,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526988777,7.37010929,166.86,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730526990285,7.37010929,166.86,166.79,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730526990487,7.37010929,166.86,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730526995000,7.37010929,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730526995409,2.6,166.89,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730526995410,7.37010929,166.83,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730526996794,7.37010929,166.84,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730527009697,7.37010929,166.84,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527010794,7.37010929,166.84,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730527011398,7.37010929,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730527011706,7.37010929,166.86,166.79,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527012394,7.37010929,166.86,166.79,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527012592,7.37010929,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730527017596,7.37010929,166.86,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730527024819,7.37010929,166.86,166.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730527024820,7.37010929,166.87,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527025003,7.37010929,166.89,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527025317,7.37010929,166.89,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527026111,7.37010929,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730527026510,7.37010929,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730527036908,7.37010929,166.89,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527041925,66.67893354,166.91,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527044331,7.37010929,166.89,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527047030,7.37010929,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527051435,7.37010929,166.9,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527054930,7.37010929,166.9,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527055838,7.37010929,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527062143,59.30882425,166.91,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527068450,59.30882425,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527070853,59.30882425,166.91,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527071965,59.30882425,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527078368,7.37010929,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730527082267,7.37010929,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730527087474,7.37010929,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730527087661,7.37010929,166.91,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527088077,7.37010929,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527089975,7.37010929,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527091677,9.90891375,166.9,166.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730527091870,9.90891375,166.89,166.86,5.45912701]
["bitfinex-derivatives","SOLF0:USTF0",1730527092062,17.91348274,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730527092270,17.91348274,166.88,166.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730527092573,8.00456899,166.87,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527093173,7.37010929,166.91,166.86,10.36760929]
["bitfinex-derivatives","SOLF0:USTF0",1730527093476,7.37010929,166.91,166.86,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527094371,7.37010929,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527096879,7.37010929,166.91,166.86,4.88661368]
["bitfinex-derivatives","SOLF0:USTF0",1730527097579,7.37010929,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527097779,7.37010929,166.91,166.88,1.33737987]
["bitfinex-derivatives","SOLF0:USTF0",1730527098176,2.9966,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527098377,10.36670929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527098588,10.36670929,166.92,166.9,6.68309842]
["bitfinex-derivatives","SOLF0:USTF0",1730527098876,10.36670929,166.92,166.91,6.68309842]
["bitfinex-derivatives","SOLF0:USTF0",1730527101566,10.36670929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527101770,10.36670929,166.92,166.9,6.4941905]
["bitfinex-derivatives","SOLF0:USTF0",1730527101972,10.36670929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527102171,10.36670929,166.92,166.9,6.49418257]
["bitfinex-derivatives","SOLF0:USTF0",1730527102483,10.36670929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527102780,10.36670929,166.92,166.9,6.49420152]
["bitfinex-derivatives","SOLF0:USTF0",1730527102970,10.36670929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527103289,10.36670929,166.92,166.9,6.49419377]
["bitfinex-derivatives","SOLF0:USTF0",1730527103481,10.36670929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527103680,10.36670929,166.92,166.9,6.49421686]
["bitfinex-derivatives","SOLF0:USTF0",1730527103879,10.36670929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527104180,10.36670929,166.92,166.9,6.49422236]
["bitfinex-derivatives","SOLF0:USTF0",1730527104483,10.36670929,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527104682,7.37010929,166.92,166.9,6.49448855]
["bitfinex-derivatives","SOLF0:USTF0",1730527104876,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527105083,7.37010929,166.92,166.9,6.49448704]
["bitfinex-derivatives","SOLF0:USTF0",1730527105375,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527105579,7.37010929,166.92,166.9,6.49460171]
["bitfinex-derivatives","SOLF0:USTF0",1730527105780,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527105977,7.37010929,166.92,166.9,6.49454589]
["bitfinex-derivatives","SOLF0:USTF0",1730527106181,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527106377,7.37010929,166.92,166.9,6.49433807]
["bitfinex-derivatives","SOLF0:USTF0",1730527106575,7.37010929,166.92,166.91,6.49433807]
["bitfinex-derivatives","SOLF0:USTF0",1730527107970,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527108180,7.37010929,166.92,166.9,6.49407531]
["bitfinex-derivatives","SOLF0:USTF0",1730527108377,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527108574,7.37010929,166.92,166.9,6.4940555]
["bitfinex-derivatives","SOLF0:USTF0",1730527108775,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527108978,7.37010929,166.92,166.9,6.4941544]
["bitfinex-derivatives","SOLF0:USTF0",1730527109347,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527109478,7.37010929,166.92,166.9,6.49411602]
["bitfinex-derivatives","SOLF0:USTF0",1730527109790,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527110098,7.37010929,166.92,166.9,6.44973118]
["bitfinex-derivatives","SOLF0:USTF0",1730527110386,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527110579,7.37010929,166.92,166.9,6.44971963]
["bitfinex-derivatives","SOLF0:USTF0",1730527110778,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527110979,7.37010929,166.92,166.9,6.44975331]
["bitfinex-derivatives","SOLF0:USTF0",1730527111186,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527111382,7.37010929,166.92,166.9,6.44990064]
["bitfinex-derivatives","SOLF0:USTF0",1730527111682,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527111882,7.37010929,166.92,166.9,6.4519798]
["bitfinex-derivatives","SOLF0:USTF0",1730527112080,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527112482,7.37010929,166.92,166.9,6.45229606]
["bitfinex-derivatives","SOLF0:USTF0",1730527112784,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527112989,7.37010929,166.92,166.9,6.45331073]
["bitfinex-derivatives","SOLF0:USTF0",1730527113289,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527113485,7.37010929,166.92,166.9,6.45364021]
["bitfinex-derivatives","SOLF0:USTF0",1730527113795,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527113989,7.37010929,166.92,166.9,6.45354923]
["bitfinex-derivatives","SOLF0:USTF0",1730527114174,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527114380,7.37010929,166.92,166.9,6.45359319]
["bitfinex-derivatives","SOLF0:USTF0",1730527114583,7.37010929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527123393,7.37010929,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527145198,10.36660929,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730527145805,7.37010929,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527152804,10.36690929,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527153011,10.36690929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527153305,7.37010929,166.9,166.88,1.49928767]
["bitfinex-derivatives","SOLF0:USTF0",1730527153503,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527153711,7.37010929,166.9,166.86,7.546893]
["bitfinex-derivatives","SOLF0:USTF0",1730527153907,7.37010929,166.9,166.87,7.546893]
["bitfinex-derivatives","SOLF0:USTF0",1730527154133,7.37010929,166.9,166.88,1.49928767]
["bitfinex-derivatives","SOLF0:USTF0",1730527154418,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527154607,7.37010929,166.9,166.88,1.49928779]
["bitfinex-derivatives","SOLF0:USTF0",1730527154810,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527155012,7.37010929,166.9,166.88,1.49930712]
["bitfinex-derivatives","SOLF0:USTF0",1730527155310,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527155496,7.37010929,166.9,166.88,1.49932012]
["bitfinex-derivatives","SOLF0:USTF0",1730527155701,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527155899,7.37010929,166.9,166.88,1.49932245]
["bitfinex-derivatives","SOLF0:USTF0",1730527156102,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527156513,7.37010929,166.9,166.88,1.49932245]
["bitfinex-derivatives","SOLF0:USTF0",1730527156808,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527157007,7.37010929,166.9,166.88,1.49932245]
["bitfinex-derivatives","SOLF0:USTF0",1730527157213,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527157407,7.37010929,166.9,166.88,1.49932372]
["bitfinex-derivatives","SOLF0:USTF0",1730527157616,7.37010929,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527157813,7.37010929,166.9,166.88,1.49932218]
["bitfinex-derivatives","SOLF0:USTF0",1730527158018,7.37010929,166.9,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730527174714,2.6,166.91,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527176330,7.37010929,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730527178879,7.37010929,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730527180232,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527180434,7.37010929,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730527184432,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527185233,7.37010929,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730527190843,7.37010929,166.93,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527191146,15.59670929,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730527193755,12.99670929,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730527194242,7.37010929,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730527195343,7.37010929,166.95,166.89,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527195535,7.37010929,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730527198252,9.97010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527198434,7.37010929,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730527198636,7.37010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527199049,10.36540929,166.99,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527200864,10.36540929,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730527201747,7.37010929,166.99,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730527202250,9.61739521,167.03,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527202251,11.22490929,167.03,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527202649,11.61950929,167.03,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730527202864,10.36470929,167.03,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730527203041,10.36470929,167.03,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527203242,7.37010929,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730527203444,7.37010929,167.03,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527203842,7.37010929,167.04,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527204442,7.37010929,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730527205162,10.36440929,167.04,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730527206658,7.37010929,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730527207352,9.95970929,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527209362,7.37010929,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730527209577,7.37010929,167.06,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527210360,10.36420929,167.06,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730527211563,12.95350929,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730527212258,12.95350929,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730527215759,2.5896,167.07,167.03,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527215967,2.5896,167.07,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527216270,2.5896,167.07,167.04,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730527217585,2.994,167.06,167.02,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527218256,2.994,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730527220878,2.5896,167.07,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730527221065,5.5834,167.07,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730527222758,5.5834,167.07,166.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730527222759,7.37010929,167.06,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527223897,7.37010929,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730527224126,7.37010929,167.04,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527224263,7.37010929,167.03,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527224463,2.9948,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730527224870,7.37010929,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730527225569,10.36510929,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730527225764,7.37010929,167.0,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527226172,10.36520929,167.0,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730527226572,7.37010929,167.0,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730527226971,7.37010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527227273,10.36560929,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730527227661,2.9956,166.97,166.93,10.36620929]
["bitfinex-derivatives","SOLF0:USTF0",1730527227865,9.97010929,166.98,166.93,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527228667,7.37010929,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527228864,7.37010929,166.95,166.9,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527230476,10.36610929,166.95,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730527234780,10.36610929,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730527234984,7.37010929,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730527235770,9.98360929,166.95,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730527236277,2.6135,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527237278,2.6135,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730527243786,7.37010929,166.97,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527243987,7.37010929,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730527244589,7.37010929,166.97,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527244876,9.97010929,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730527252483,13.09490929,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730527252791,9.97010929,167.01,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527252994,7.37010929,167.01,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527253197,12.96470929,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730527254489,12.96470929,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730527254890,12.96470929,167.03,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527255891,12.96470929,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730527256192,7.37010929,167.01,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730527257400,7.37010929,167.01,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527257590,7.37010929,167.0,166.94,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527257989,7.37010929,166.98,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527258298,7.37010929,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730527260794,14.30230929,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730527262402,2.9954,166.98,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527262705,11.30700929,166.99,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527262903,14.30220929,166.99,166.95,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730527264506,2.6,166.99,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527264801,3.875,167.03,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527265106,7.37010929,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730527265300,9.97010929,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730527265506,9.97010929,167.05,166.99,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527267506,9.97010929,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730527268503,7.37010929,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730527279018,11.68660929,167.06,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730527280315,7.37010929,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730527280522,2.6,167.07,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527280917,2.6,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730527281312,1.275,167.08,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527281522,9.97010929,167.09,167.05,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527281523,7.37010929,167.09,167.05,10.36410929]
["bitfinex-derivatives","SOLF0:USTF0",1730527282021,10.36350929,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730527282529,7.37010929,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730527283027,7.37010929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730527284324,10.36390929,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730527286844,7.37010929,167.07,167.01,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527287028,10.36420929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527287543,10.36420929,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730527288041,7.37010929,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730527291542,7.37010929,167.05,167.0,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527291743,2.9943,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730527292839,2.9943,167.04,166.98,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527293030,2.9943,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730527303854,2.9943,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730527306566,7.37010929,167.05,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730527307061,1.2956,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730527307452,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730527307658,7.37010929,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730527307958,11.36010929,167.03,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527308158,2.9948,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527313068,7.37010929,167.02,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527313265,2.995,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730527314869,5.5947,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527316171,2.9949,167.01,166.97,10.36550929]
["bitfinex-derivatives","SOLF0:USTF0",1730527320966,2.9949,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730527323178,9.97010929,167.02,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730527323478,12.96480929,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527323671,5.5947,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527327378,2.6,167.02,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527328083,2.6,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730527328288,2.6,167.02,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527328580,2.6,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730527329894,5.5947,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730527336687,7.37010929,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730527337482,7.37010929,167.01,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527337685,2.6,167.02,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527337686,7.37010929,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527338388,10.36530929,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527339490,10.36530929,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730527341490,7.37010929,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730527347505,10.36520929,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730527348291,7.37010929,167.0,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527348504,10.36530929,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730527348683,10.36530929,166.99,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527348888,9.97010929,167.02,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527349101,2.9949,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730527350397,12.96480929,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730527350599,9.97010929,167.02,166.97,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527352301,2.9948,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527352710,9.97010929,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527353005,2.9949,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527359701,9.97010929,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527359905,12.96480929,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527370614,12.96480929,167.02,166.96,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527371202,12.96480929,167.02,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527376612,7.37010929,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527379919,9.97010929,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527384619,2.6,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527386313,2.6,167.0,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527386517,2.6,167.0,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730527387225,2.6,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527390522,9.97010929,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527393227,2.6,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527417742,12.96490929,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527431546,9.97010929,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730527431743,9.97010929,167.01,166.97,7.56565188]
["bitfinex-derivatives","SOLF0:USTF0",1730527431942,9.97010929,167.01,166.95,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527432146,9.97010929,167.01,166.96,7.56570682]
["bitfinex-derivatives","SOLF0:USTF0",1730527432340,12.96490929,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730527444961,7.37010929,167.0,166.94,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527445160,7.37010929,166.97,166.95,10.56146082]
["bitfinex-derivatives","SOLF0:USTF0",1730527445363,7.37010929,166.97,166.95,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730527455376,10.36570929,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730527460074,2.9956,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730527465064,10.36520929,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730527465269,12.96520929,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730527474084,12.96520929,167.0,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730527474085,2.9958,166.96,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730527474585,7.37010929,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527474887,10.36580929,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730527475181,10.36580929,166.97,166.92,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527476390,10.36580929,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730527484189,7.37010929,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730527484391,7.37010929,166.95,166.91,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527485090,7.37010929,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730527492287,7.37010929,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730527497097,7.37010929,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730527497892,7.37010929,166.94,166.88,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527498094,7.37010929,166.94,166.84,0.6196]
["bitfinex-derivatives","SOLF0:USTF0",1730527498095,7.37010929,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730527498994,7.37010929,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527499193,7.37010929,166.92,166.87,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527500298,7.37010929,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730527502696,10.36670929,166.92,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527502903,7.37010929,166.91,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527503306,7.37010929,166.89,166.84,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527503495,7.37010929,166.87,166.85,1.49923736]
["bitfinex-derivatives","SOLF0:USTF0",1730527503696,7.37010929,166.87,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527504111,7.37010929,166.86,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527504823,9.97010929,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730527505510,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527507007,7.37010929,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730527507512,7.37010929,166.9,166.85,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527507810,7.37010929,166.9,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527509105,7.37010929,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527510908,10.09830929,166.91,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527528914,7.37010929,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730527538829,7.37010929,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730527538830,2.997,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730527539030,7.37010929,166.88,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527539229,7.37010929,166.86,166.8,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527539428,7.37010929,166.86,166.81,1.49945905]
["bitfinex-derivatives","SOLF0:USTF0",1730527539629,7.37010929,166.86,166.8,9.97010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527539827,7.37010929,166.86,166.81,1.49945927]
["bitfinex-derivatives","SOLF0:USTF0",1730527540032,7.37010929,166.86,166.82,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527540234,7.37010929,166.86,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730527543346,7.37010929,166.86,166.8,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527543644,10.36780929,166.85,166.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730527543835,10.36780929,166.85,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527544035,10.36780929,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730527544234,7.37010929,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730527544745,7.37010929,166.85,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527545240,2.6,166.88,166.61,26.97478985]
["bitfinex-derivatives","SOLF0:USTF0",1730527545241,7.37010929,166.82,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730527545440,7.37010929,166.82,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527545641,7.37010929,166.82,166.78,1.49967984]
["bitfinex-derivatives","SOLF0:USTF0",1730527545834,7.37010929,166.82,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527546038,7.37010929,166.82,166.78,1.49968201]
["bitfinex-derivatives","SOLF0:USTF0",1730527546234,7.37010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527546436,7.37010929,166.8,166.76,7.47419382]
["bitfinex-derivatives","SOLF0:USTF0",1730527546747,7.37010929,166.8,166.77,7.47419382]
["bitfinex-derivatives","SOLF0:USTF0",1730527547047,7.37010929,166.8,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527547244,7.37010929,166.8,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730527549142,9.97010929,166.8,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730527550849,9.97010929,166.8,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730527551152,7.37010929,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527551342,7.37010929,166.77,166.74,5.93537722]
["bitfinex-derivatives","SOLF0:USTF0",1730527551543,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527551747,7.37010929,166.77,166.72,5.93626642]
["bitfinex-derivatives","SOLF0:USTF0",1730527551957,7.37010929,166.77,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527552252,7.37010929,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730527552441,9.97010929,166.76,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527552639,9.97010929,166.76,166.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730527552640,7.37010929,166.74,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527553247,7.37010929,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730527553647,7.37010929,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730527555354,7.37010929,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730527555540,7.37010929,166.74,166.68,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527555744,7.37010929,166.75,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527556049,7.37010929,166.75,166.65,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1730527556050,9.97010929,166.76,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527556644,9.97010929,166.76,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730527563659,9.97010929,166.76,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527563858,7.37010929,166.75,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730527564454,7.37010929,166.75,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527564752,7.37010929,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730527567058,7.37010929,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730527567857,7.37010929,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730527568755,7.37010929,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730527568961,7.37010929,166.72,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730527572357,9.97010929,166.76,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527573566,9.97010929,166.76,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730527575662,7.37010929,166.75,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730527577469,7.37010929,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730527590574,7.37010929,166.75,166.65,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730527590575,7.37010929,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730527592574,7.37010929,166.78,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527592781,9.97010929,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730527605401,7.37010929,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730527635513,7.37010929,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730527635717,7.37010929,166.81,166.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730527635718,2.6,166.82,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527636114,2.6,166.82,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730527636312,7.37010929,166.83,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527637319,7.37010929,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730527642624,7.37010929,166.83,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730527642819,7.37010929,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730527650032,7.37010929,166.84,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730527680852,7.37010929,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730527681056,7.37010929,166.83,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527681260,7.37010929,166.82,166.77,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527682361,7.37010929,166.82,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730527687765,10.36800929,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730527687964,5.5978,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730527688167,7.37010929,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730527693766,9.97010929,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730527698573,7.37010929,166.84,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730527699076,7.37010929,166.84,166.78,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527699270,7.37010929,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730527702778,10.36800929,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730527702965,7.37010929,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730527713380,7.37010929,166.82,166.76,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527713381,7.37010929,166.82,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730527713974,7.37010929,166.82,166.75,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527714179,7.37010929,166.8,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730527714789,7.37010929,166.8,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527715882,10.36870929,166.8,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527717288,10.36870929,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730527719795,7.37010929,166.78,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730527722499,7.37010929,166.79,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730527730098,7.37010929,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527731402,7.37010929,166.79,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730527732492,7.37010929,166.79,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527732793,7.37010929,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730527739910,7.37010929,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730527740206,7.37010929,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730527757417,10.36910929,166.78,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527757722,7.37010929,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527758124,7.37010929,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730527758813,7.37010929,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730527759225,7.37010929,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527759407,7.37010929,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730527789446,7.37010929,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730527791636,2.9997,166.74,166.65,9.47530929]
["bitfinex-derivatives","SOLF0:USTF0",1730527791830,7.37010929,166.68,166.65,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1730527792042,7.37010929,166.68,166.63,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527792250,7.37010929,166.68,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730527793038,9.95010929,166.68,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527793241,7.37010929,166.63,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527794251,7.37010929,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730527798238,9.95010929,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730527798442,9.95010929,166.66,166.61,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527798843,9.95010929,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730527805154,9.95010929,166.66,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527805357,7.37010929,166.63,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730527838083,9.95010929,166.63,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730527841176,9.95010929,166.63,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527841383,2.58,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730527842989,7.37010929,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730527851697,7.37010929,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730527857290,7.37010929,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730527861195,7.37010929,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730527867004,2.58,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730527870603,2.58,166.61,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527870802,7.37010929,166.59,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527871000,7.37010929,166.58,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527871705,7.37010929,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730527885525,9.95010929,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730527891317,7.37010929,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730527891521,9.95010929,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730527894240,9.95010929,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730527896829,7.37010929,166.6,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730527903828,7.37010929,166.6,166.59,2.9648607]
["bitfinex-derivatives","SOLF0:USTF0",1730527904635,7.37010929,166.61,166.59,2.9648607]
["bitfinex-derivatives","SOLF0:USTF0",1730527904827,9.95010929,166.61,166.59,2.9648607]
["bitfinex-derivatives","SOLF0:USTF0",1730527905833,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527906038,7.37010929,166.61,166.52,5.59856083]
["bitfinex-derivatives","SOLF0:USTF0",1730527906039,9.95010929,166.63,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527907336,9.95010929,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730527909036,7.37010929,166.64,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730527918337,7.37010929,166.64,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527918645,7.37010929,166.61,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527920145,7.37010929,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730527920545,7.37010929,166.63,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527920748,3.8734,166.66,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730527920949,7.37010929,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730527927052,9.95010929,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730527933158,2.58,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730527950164,7.37010929,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730527956583,10.37180929,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730527956876,7.37010929,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730527977005,63.54166829,166.65,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527977195,63.54166829,166.65,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527977401,56.171559,166.65,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527978405,56.171559,166.65,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730527980908,63.54166829,166.65,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730527997324,63.54166829,166.65,166.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730527997325,66.54296829,166.65,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527997817,7.37010929,166.63,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730527999227,7.37010929,166.63,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730528000829,63.54166829,166.65,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730528001025,63.54166829,166.65,166.6,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528001427,63.54166829,166.65,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730528005831,66.54296829,166.65,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730528006431,7.37010929,166.63,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730528006627,7.37010929,166.63,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528008247,7.37010929,166.63,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730528017238,3.0015,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730528017239,7.37010929,166.62,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730528020743,7.37010929,166.62,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730528021248,9.95010929,166.62,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730528022243,10.37210929,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730528022444,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528023351,7.37010929,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730528024342,7.37010929,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730528024545,9.95010929,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730528024840,2.58,166.61,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528025345,2.58,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528025944,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528026359,7.37010929,166.6,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730528027361,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528027852,10.37230929,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528028355,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528028956,7.37010929,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730528029158,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528030153,7.37010929,166.6,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730528034948,7.37010929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528035148,7.37010929,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528037752,7.37010929,166.59,166.57,0.912]
["bitfinex-derivatives","SOLF0:USTF0",1730528037956,7.37010929,166.59,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528038147,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528039155,7.37010929,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730528048964,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528049261,7.37010929,166.58,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730528049853,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528050057,7.37010929,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730528050253,7.37010929,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528050753,7.37010929,166.56,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730528050960,10.37310929,166.56,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528051159,7.37010929,166.54,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528051561,7.37010929,166.54,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730528052869,7.37010929,166.54,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730528054565,7.37010929,166.54,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528054761,7.37010929,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528055659,3.0032,166.55,166.46,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1730528055660,7.37010929,166.53,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528056055,9.95010929,166.53,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528057271,9.95010929,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528060568,9.95010929,166.53,166.46,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1730528060777,7.37010929,166.5,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730528061167,7.37010929,166.5,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528061372,7.37010929,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730528062067,7.37010929,166.5,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730528062268,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528063273,7.37010929,166.5,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528072682,7.37010929,166.5,166.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730528072683,7.37010929,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528074082,7.37010929,166.52,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730528082291,7.37010929,166.51,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730528086689,10.37390929,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528086892,7.37010929,166.5,166.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730528087287,7.37010929,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528087487,7.37010929,166.5,166.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730528088191,7.37010929,166.5,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730528088393,7.37010929,166.5,166.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730528089280,7.37010929,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528089485,7.37010929,166.5,166.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730528090296,7.37010929,166.5,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528092995,7.37010929,166.5,166.44,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1730528093186,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528093690,7.37010929,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528093891,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528094792,7.37010929,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528095698,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528095996,7.37010929,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528097687,7.37010929,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730528097997,7.37010929,166.46,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528099304,7.37010929,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528102199,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528102409,7.37010929,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528103887,9.95010929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528129521,9.95010929,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528129726,7.37010929,166.47,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528141726,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528141727,7.37010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528143129,7.37010929,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528143530,11.27450929,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528143932,11.27450929,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528152941,11.27450929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528157548,9.95010929,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528158644,9.95010929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528160251,9.95010929,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528160556,9.95010929,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528161354,7.37010929,166.48,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528161748,7.37010929,166.48,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528162053,7.37010929,166.45,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528162447,7.37010929,166.45,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730528169853,7.37010929,166.47,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730528170056,7.37010929,166.47,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528170257,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528170458,8.62990929,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528171360,11.20990929,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528172856,7.37010929,166.47,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528173368,7.37010929,166.47,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528173557,7.37010929,166.45,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528173966,7.37010929,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528175258,7.37010929,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730528175774,7.37010929,166.44,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730528176070,9.95010929,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730528176274,7.37010929,166.43,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730528176476,7.37010929,166.43,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528176671,7.37010929,166.41,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730528176878,7.37010929,166.41,166.33,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528177085,7.37010929,166.39,166.33,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528177779,7.37010929,166.39,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730528179980,1.297,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730528179981,7.37010929,166.42,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730528180172,2.58,166.41,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730528183570,2.58,166.41,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528183773,7.37010929,166.39,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528185376,7.37010929,166.39,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730528188485,7.37010929,166.42,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730528188684,7.37010929,166.42,166.36,8.66440929]
["bitfinex-derivatives","SOLF0:USTF0",1730528189782,7.37010929,166.42,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730528202803,7.37010929,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528203012,9.95010929,166.46,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730528206709,7.37010929,166.47,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528206898,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528207694,7.37010929,166.48,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528216813,10.37460929,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528217018,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528217411,7.37010929,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528218707,7.37010929,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528221810,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528222017,7.37010929,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528223812,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528224013,7.37010929,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528224712,3.0047,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730528225020,7.37010929,166.45,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528225211,7.37010929,166.45,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730528237833,7.37010929,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730528238136,7.37010929,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528244842,7.37010929,166.46,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528245042,7.37010929,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730528245436,7.37010929,166.46,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528245637,7.37010929,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528246938,7.37010929,166.48,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528247140,9.95010929,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528248439,9.95010929,166.48,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528248643,9.95010929,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528257350,9.95010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528257653,9.95010929,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730528257654,12.95450929,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730528259940,7.37010929,166.46,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730528262641,7.37010929,166.46,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730528267352,7.37010929,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528272659,7.37010929,166.46,166.38,8.64710929]
["bitfinex-derivatives","SOLF0:USTF0",1730528272863,7.37010929,166.44,166.38,8.64710929]
["bitfinex-derivatives","SOLF0:USTF0",1730528273255,7.37010929,166.44,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528274461,7.37010929,166.44,166.38,8.64710929]
["bitfinex-derivatives","SOLF0:USTF0",1730528274761,7.37010929,166.44,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528274958,7.37010929,166.44,166.38,8.64710929]
["bitfinex-derivatives","SOLF0:USTF0",1730528275168,7.37010929,166.44,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528276267,7.37010929,166.44,166.38,8.64710929]
["bitfinex-derivatives","SOLF0:USTF0",1730528276459,7.37010929,166.43,166.38,8.64710929]
["bitfinex-derivatives","SOLF0:USTF0",1730528277268,7.37010929,166.43,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528279870,9.95010929,166.44,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528281067,2.58,166.44,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528281272,2.58,166.44,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528281273,7.37010929,166.46,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528281766,2.58,166.47,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528281767,7.37010929,166.47,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528282071,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528282572,7.37010929,166.47,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528285377,12.95430929,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528287573,9.95010929,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528288780,9.95010929,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528297686,12.95430929,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528299084,7.37010929,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528299284,9.95010929,166.52,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528299670,7.37010929,166.52,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528300389,7.37010929,166.52,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528308392,7.37010929,166.53,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528308688,7.37010929,166.53,166.44,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1730528308689,2.58,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730528321392,10.37360929,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730528322086,7.37010929,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730528323004,7.37010929,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528323300,7.37010929,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730528329501,7.37010929,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528338108,7.37010929,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730528338314,7.37010929,166.52,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730528338815,10.37380929,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528339117,7.37010929,166.51,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528339310,7.37010929,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528339311,2.58,166.5,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528342110,2.58,166.5,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528343405,2.58,166.5,166.44,8.72230929]
["bitfinex-derivatives","SOLF0:USTF0",1730528343619,2.58,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528344005,2.58,166.5,166.44,8.72230929]
["bitfinex-derivatives","SOLF0:USTF0",1730528345307,2.58,166.5,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528350917,7.37010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528351622,7.37010929,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528352837,7.37010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528353122,7.37010929,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528362525,7.37010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528363319,7.37010929,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528365236,7.37010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528365535,7.37010929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528377137,7.37010929,166.49,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528377332,7.37010929,166.39,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528377536,9.95010929,166.39,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528377738,7.37010929,166.37,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730528385336,7.37010929,166.4,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730528395852,7.37010929,166.4,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730528404648,7.37010929,166.4,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528404649,7.37010929,166.4,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730528405057,3.0055,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730528405262,3.0055,166.42,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528405263,7.37010929,166.42,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528405764,7.37010929,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730528407260,10.03010929,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730528408754,7.37010929,166.43,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528408958,7.37010929,166.45,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528409163,2.66,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528409659,2.66,166.44,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528409859,7.37010929,166.45,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528410061,2.66,166.45,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730528410665,7.37010929,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730528410853,2.66,166.45,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528411163,2.66,166.45,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730528411756,7.37010929,166.46,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528411955,10.03010929,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528412751,7.37010929,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528414168,7.37010929,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528414368,2.66,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528414864,2.66,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528418276,2.66,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528418571,2.66,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528418963,10.03010929,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528419764,10.03010929,166.48,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528419953,7.37010929,166.45,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528420666,2.66,166.44,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528421168,2.66,166.44,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528423270,2.66,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528423562,2.66,166.44,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528427266,7.37010929,166.43,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528427567,7.37010929,166.43,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730528439469,7.37010929,166.42,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730528439674,7.37010929,166.42,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730528439675,10.37560929,166.42,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730528439871,7.37010929,166.4,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730528440177,10.01010929,166.4,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730528441273,7.37010929,166.39,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730528443371,7.37010929,166.39,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730528451183,7.37010929,166.39,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730528453279,7.37010929,166.39,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730528454270,7.37010929,166.39,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528454468,7.37010929,166.39,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730528455286,10.01010929,166.4,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730528457681,7.37010929,166.4,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730528462688,7.37010929,166.4,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730528462879,5.6057,166.41,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528462880,7.37010929,166.39,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528463078,7.37010929,166.37,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730528463278,7.37010929,166.37,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528463481,7.37010929,166.35,166.3,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1730528465181,7.37010929,166.33,166.27,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528466596,7.37010929,166.34,166.29,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528467091,9.97010929,166.36,166.3,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528467688,9.97010929,166.36,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730528468793,7.37010929,166.36,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730528468993,9.97010929,166.36,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730528469295,7.37010929,166.35,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730528470783,9.97010929,166.36,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730528476788,9.97010929,166.36,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730528477501,7.37010929,166.35,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730528477694,7.37010929,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730528477891,7.37010929,166.33,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730528478690,7.37010929,166.33,166.27,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528478893,7.37010929,166.33,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730528479789,7.37010929,166.35,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730528483196,9.97010929,166.36,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730528484908,7.37010929,166.36,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730528488796,9.99010929,166.38,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730528488994,7.37010929,166.39,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528489196,9.99010929,166.39,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528489395,7.37010929,166.39,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730528495209,2.736,166.45,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528495210,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528495513,9.99010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528496114,9.99010929,166.42,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730528500713,67.12251691,166.41,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730528503813,67.12251691,166.41,166.34,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730528503814,67.12251691,166.41,166.34,8.74180929]
["bitfinex-derivatives","SOLF0:USTF0",1730528504007,7.37010929,166.4,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730528504412,7.37010929,166.39,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730528506126,7.37010929,166.39,166.33,9.99010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528506324,7.37010929,166.37,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528507010,7.37010929,166.37,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730528507516,7.37010929,166.37,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730528512529,2.62,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730528513132,9.99010929,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730528522937,9.99010929,166.38,166.33,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528524239,9.99010929,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730528525452,9.99010929,166.38,166.31,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528526244,9.99010929,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730528528244,7.37010929,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730528528540,7.37010929,166.39,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730528532447,7.37010929,166.39,166.33,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528534350,7.37010929,166.39,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730528539754,7.37010929,166.39,166.33,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528540057,7.37010929,166.39,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730528546248,7.37010929,166.39,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730528546449,5.6259,166.4,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528546450,7.37010929,166.37,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528547345,7.37010929,166.37,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730528555571,7.37010929,166.38,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528555770,7.37010929,166.38,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730528565766,2.6,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730528565965,7.37010929,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528565966,2.6,166.42,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528566779,7.37010929,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528566977,2.6,166.45,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528567184,2.6,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730528567384,2.6,166.45,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528568084,2.6,166.45,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528568277,9.97010929,166.46,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528568980,9.97010929,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528569183,7.37010929,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730528570580,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528570779,9.97010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528571178,2.6,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528571481,2.6,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528572069,2.6,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528573283,7.37010929,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528573476,7.37010929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528574584,9.97010929,166.5,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528574780,9.97010929,166.5,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528575178,2.6,166.5,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528578878,107.91053302,166.52,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528579078,110.53053302,166.52,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528579479,110.53053302,166.52,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528581579,110.53053302,166.52,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528581789,7.37010929,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528582087,7.37010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528582291,9.99010929,166.48,166.42,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528583293,9.99010929,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528587987,10.37470929,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730528592191,7.37010929,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730528596803,10.37470929,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730528598309,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528598600,7.37010929,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730528599203,10.37510929,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730528601602,7.37010929,166.46,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528601903,2.62,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528602510,2.62,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528603900,9.99010929,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528604598,9.99010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528604802,9.99010929,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528610700,9.99010929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528611021,2.58,166.5,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528612004,107.91053302,166.52,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528612311,2.58,166.51,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528612515,2.58,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528619613,107.91053302,166.52,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528619814,107.91053302,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730528620014,107.91053302,166.52,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528621015,107.91053302,166.52,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730528635739,110.91423302,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730528635939,7.37010929,166.5,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730528636446,7.37010929,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730528641543,10.37420929,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528641752,2.58,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528641948,9.95010929,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528644752,9.95010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528644960,12.95430929,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730528652362,12.95430929,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528652564,9.95010929,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528654853,2.58,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528659361,9.95010929,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730528679469,9.95010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528679670,9.95010929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528681580,2.58,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528688884,2.58,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528690391,7.37010929,166.52,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528692384,7.37010929,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730528692592,9.95010929,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528693893,9.95010929,166.55,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730528697901,9.95010929,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730528698694,7.37010929,166.57,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730528698997,9.95010929,166.58,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528700293,12.95270929,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730528701094,10.37270929,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730528701288,12.95270929,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730528706088,9.95010929,166.58,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730528707299,2.58,166.58,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730528713788,9.95010929,166.58,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730528717597,2.58,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730528718897,9.95010929,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730528719803,9.95010929,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730528720102,9.95010929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528720710,9.95010929,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528720903,12.95230929,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528721599,12.95230929,166.6,166.46,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730528721600,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528722107,3.003,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730528722292,7.37010929,166.55,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730528728001,5.583,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730528728002,12.95310929,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730528734116,9.95010929,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528734317,9.95010929,166.56,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730528742929,7.37010929,166.55,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528743128,10.37320929,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730528744026,7.37010929,166.53,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730528748542,2.58,166.52,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730528748729,2.58,166.52,166.46,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1730528748730,12.95370929,166.52,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528753928,9.95010929,166.52,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528754535,9.95010929,166.52,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528758832,3.0038,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730528759032,7.37010929,166.49,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730528760149,7.37010929,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528760446,7.37010929,166.49,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528761240,7.37010929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528762042,7.37010929,166.5,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528773252,7.37010929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730528775557,7.37010929,166.49,166.42,8.65350929]
["bitfinex-derivatives","SOLF0:USTF0",1730528775757,7.37010929,166.47,166.42,8.65350929]
["bitfinex-derivatives","SOLF0:USTF0",1730528776158,7.37010929,166.47,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730528780763,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528780960,9.95010929,166.5,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528782176,9.95010929,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730528782475,9.95010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528782476,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528783468,7.37010929,166.5,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730528787170,70.98920525,166.53,166.45,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528787171,7.37010929,166.51,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730528813989,77.93581454,166.53,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528814194,77.93581454,166.53,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730528816083,77.93581454,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528816084,70.56570525,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528816887,2.58,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528818093,10.37340929,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528818277,12.95340929,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528824595,10.37360929,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730528824795,7.37010929,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528825593,7.37010929,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528840701,12.95340929,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730528843014,7.37010929,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730528844610,3.9218,166.56,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528844611,7.37010929,166.56,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528844817,9.95010929,166.56,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528845210,7.37010929,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730528845414,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528845820,2.58,166.58,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730528846317,7.37010929,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528846318,9.95010929,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528849414,7.37010929,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528852116,7.37010929,166.59,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528852421,7.37010929,166.59,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528853214,9.95010929,166.6,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528855224,113.59777375,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730528855416,116.17777375,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730528861226,9.95010929,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730528861827,12.95160929,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730528862227,7.37010929,166.62,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528862528,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528862731,7.37010929,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528863140,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528863435,10.37220929,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730528864132,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528864332,7.37010929,166.62,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730528873639,9.95010929,166.64,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730528874469,7.37010929,166.64,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528874743,7.37010929,166.65,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730528875041,7.37010929,166.65,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730528875239,7.37010929,166.64,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528876339,7.37010929,166.64,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730528878846,7.37010929,166.64,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528879038,7.37010929,166.64,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730528882059,84.16910685,166.66,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730528888259,12.95120929,166.66,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730528904764,9.95010929,166.66,166.6,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528905451,9.95010929,166.66,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730528909374,9.95010929,166.66,166.6,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528909669,9.95010929,166.66,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730528914680,9.95010929,166.66,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528914867,7.37010929,166.63,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730528915068,7.37010929,166.63,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528915470,7.37010929,166.63,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730528917275,7.37010929,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730528925978,7.37010929,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730528926574,10.37180929,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730528927884,7.37010929,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730528931887,7.37010929,166.63,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528932186,7.37010929,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730528940198,9.95010929,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730528943895,9.95010929,166.63,166.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730528943896,7.37010929,166.62,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528944087,10.37200929,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730528944897,10.37200929,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730528945096,7.37010929,166.6,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528945602,7.37010929,166.6,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730528946497,7.37010929,166.6,166.51,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730528946703,9.95010929,166.59,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528947402,12.95250929,166.59,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528948201,12.95250929,166.59,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730528948400,12.95250929,166.59,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528949306,12.95250929,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730528949706,7.37010929,166.57,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528949906,2.58,166.59,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528949907,7.37010929,166.54,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528951411,7.37010929,166.54,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730528954812,9.95010929,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730528956813,7.37010929,166.54,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730528961413,2.58,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730528961912,2.58,166.55,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528961913,7.37010929,166.56,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528963405,7.37010929,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730528969827,9.95010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528970031,9.95010929,166.59,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528970525,9.95010929,166.59,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730528970712,9.95010929,166.59,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528971918,9.95010929,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528975628,9.95010929,166.59,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730528975827,9.95010929,166.59,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730528977229,9.95010929,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528989140,9.95010929,166.59,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730528989325,2.58,166.59,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730529000754,2.58,166.59,166.5,5.56095044]
["bitfinex-derivatives","SOLF0:USTF0",1730529000755,9.95010929,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730529001055,7.37010929,166.58,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730529002241,7.37010929,166.58,166.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730529002242,10.37270929,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730529005747,7.37010929,166.56,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730529005951,2.58,166.59,166.47,11.21380929]
["bitfinex-derivatives","SOLF0:USTF0",1730529005952,7.37010929,166.55,166.47,11.21380929]
["bitfinex-derivatives","SOLF0:USTF0",1730529006151,7.37010929,166.53,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529006460,9.95010929,166.55,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730529008258,7.37010929,166.54,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730529009657,7.37010929,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730529009859,7.37010929,166.52,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730529011355,7.37010929,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730529011552,7.37010929,166.5,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730529019484,7.37010929,166.5,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529019692,7.37010929,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730529026985,7.37010929,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730529026986,10.37420929,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730529027186,7.37010929,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730529027691,7.37010929,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730529027987,7.37010929,166.47,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730529030794,7.37010929,166.47,166.41,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529030795,7.37010929,166.47,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730529031592,9.95010929,166.47,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730529046009,9.95010929,166.47,166.4,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529046207,5.5846,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730529046406,7.37010929,166.45,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730529062608,3.0052,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730529062813,7.37010929,166.42,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730529069527,7.37010929,166.42,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529069727,5.5854,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730529069931,7.37010929,166.4,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730529079150,7.37010929,166.4,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730529079742,7.37010929,166.4,166.34,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730529079743,10.37600929,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730529080047,7.37010929,166.38,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730529084758,7.37010929,166.38,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529085060,7.37010929,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730529085662,7.37010929,166.38,166.3,10.13910929]
["bitfinex-derivatives","SOLF0:USTF0",1730529085957,7.37010929,166.36,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730529087357,7.37010929,166.37,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730529087661,9.95010929,166.39,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529088060,9.95010929,166.39,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730529093664,9.95010929,166.39,166.32,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529093962,7.37010929,166.37,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730529094867,9.95010929,166.39,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730529099162,9.95010929,166.39,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730529104271,7.37010929,166.4,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529104563,7.37010929,166.4,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730529105572,7.37010929,166.4,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529105772,7.37010929,166.38,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730529105965,7.37010929,166.38,166.32,9.95010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529107369,7.37010929,166.38,166.37,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730529112476,7.37010929,166.38,166.3,10.13910929]
["bitfinex-derivatives","SOLF0:USTF0",1730529112672,7.37010929,166.36,166.3,10.13910929]
["bitfinex-derivatives","SOLF0:USTF0",1730529113078,7.37010929,166.36,166.34,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730529114178,7.37010929,166.36,166.3,10.13910929]
["bitfinex-derivatives","SOLF0:USTF0",1730529114475,7.37010929,166.36,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730529118677,7.37010929,166.36,166.3,10.13910929]
["bitfinex-derivatives","SOLF0:USTF0",1730529118879,7.37010929,166.36,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730529128782,7.37010929,166.36,166.3,10.13910929]
["bitfinex-derivatives","SOLF0:USTF0",1730529128991,2.58,166.37,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730529131280,7.37010929,166.39,166.34,10.37700929]
["bitfinex-derivatives","SOLF0:USTF0",1730529131477,7.37010929,166.39,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529132491,7.37010929,166.39,166.38,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730529133084,7.37010929,166.4,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529133296,7.37010929,166.4,166.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730529133297,7.37010929,166.4,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730529142185,9.95010929,166.41,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529142392,9.95010929,166.43,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529142682,7.37010929,166.43,166.38,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529143083,7.37010929,166.43,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730529152107,3.0055,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730529152296,7.37010929,166.4,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730529153985,7.37010929,166.41,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529154181,7.37010929,166.41,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730529154994,7.37010929,166.43,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730529155189,12.95520929,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730529156296,9.95010929,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730529160000,7.37010929,166.43,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730529161905,7.37010929,166.43,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730529167405,7.37010929,166.43,166.36,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529167607,7.37010929,166.4,166.34,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529168608,7.37010929,166.4,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730529182320,7.37010929,166.42,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730529183211,7.37010929,166.42,166.35,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529183521,7.37010929,166.4,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730529189234,7.37010929,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730529189434,7.37010929,166.42,166.34,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1730529189435,7.37010929,166.42,166.37,10.37640929]
["bitfinex-derivatives","SOLF0:USTF0",1730529189728,84.88571891,166.44,166.37,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529190336,84.88571891,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730529190635,82.30571891,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730529190837,84.88571891,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730529191937,84.88571891,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730529193324,81.88061891,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730529193628,74.51050962,166.44,166.39,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529194231,74.51050962,166.44,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730529205351,71.93050962,166.44,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730529207258,9.93010929,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730529208958,2.56,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529209146,2.56,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730529210464,7.37010929,166.51,166.47,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529210760,7.37010929,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730529210761,2.56,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730529211150,10.37360929,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730529211344,12.93360929,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730529211770,10.37360929,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730529212064,12.93360929,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730529213353,7.37010929,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730529225171,7.37010929,166.51,166.44,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529225362,7.37010929,166.49,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529225563,7.37010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529225877,7.37010929,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730529230882,7.37010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529231471,7.37010929,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730529233672,7.37010929,166.48,166.43,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529233869,7.37010929,166.48,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730529237081,7.37010929,166.49,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730529237282,2.56,166.51,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529238373,2.56,166.51,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730529240285,7.37010929,166.52,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529240473,7.37010929,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529240678,9.93010929,166.53,166.48,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529241387,81.81743008,166.55,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529242084,9.93010929,166.55,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529243282,9.93010929,166.55,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730529243583,9.93010929,166.55,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529244379,9.93010929,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730529248482,7.37010929,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730529248679,9.93010929,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730529248887,12.93320929,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730529250787,7.37010929,166.54,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730529251094,7.37010929,166.53,166.46,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529252282,7.37010929,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730529253581,7.37010929,166.54,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730529253778,2.56,166.55,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730529253983,2.56,166.56,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529254400,70.46650901,166.57,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730529254792,7.37010929,166.58,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730529256493,2.56,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730529257092,2.56,166.59,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730529257489,7.37010929,166.61,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529257688,7.37010929,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730529258401,7.37010929,166.61,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529259492,2.56,166.62,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529260088,7.37010929,166.61,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529260298,7.37010929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529261388,7.37010929,166.6,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730529265493,7.37010929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529265692,10.37240929,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730529266397,10.37240929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529266694,10.37240929,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730529282213,7.37010929,166.58,166.51,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529282424,7.37010929,166.55,166.49,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529283306,7.37010929,166.55,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730529289708,3.0029,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730529289907,7.37010929,166.56,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730529294623,7.37010929,166.55,166.5,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529294931,7.37010929,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730529296928,2.56,166.57,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730529297124,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529297322,9.93010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529298020,9.93010929,166.58,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730529298220,9.93010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529298918,9.93010929,166.58,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730529301510,9.93010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529301718,9.93010929,166.58,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730529305912,9.93010929,166.58,166.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730529305913,9.93010929,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730529306629,7.37010929,166.59,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730529320235,9.93010929,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730529321730,9.93010929,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730529323140,7.37010929,166.6,166.54,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529323324,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529323524,2.56,166.61,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529323525,7.37010929,166.57,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529323940,7.37010929,166.57,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730529324636,7.37010929,166.57,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730529325038,7.37010929,166.58,166.52,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529325233,7.37010929,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730529330044,7.37010929,166.58,166.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730529330045,7.37010929,166.6,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730529330439,7.37010929,166.6,166.53,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529330637,7.37010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529330846,9.93010929,166.61,166.55,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529331749,9.93010929,166.61,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730529335150,7.37010929,166.6,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730529350968,2.56,166.62,166.58,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529351255,9.93010929,166.64,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529351453,7.37010929,166.64,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529351650,7.37010929,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730529351857,7.37010929,166.64,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529352349,7.37010929,166.64,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730529352750,7.37010929,166.64,166.59,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529352942,7.37010929,166.64,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730529363254,12.93120929,166.66,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730529363659,9.93010929,166.66,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730529365661,9.93010929,166.66,166.6,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529366061,9.93010929,166.66,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730529367063,12.93130929,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730529368165,7.37010929,166.64,166.57,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529368367,10.37160929,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730529368773,7.37010929,166.62,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730529371370,10.37200929,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730529371569,7.37010929,166.62,166.56,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529372375,7.37010929,166.62,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730529372969,3.0017,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730529373372,7.37010929,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730529373673,7.37010929,166.64,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730529373674,10.37160929,166.64,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730529373875,7.37010929,166.64,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730529374867,7.37010929,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730529376372,10.37160929,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730529381092,10.37160929,166.64,166.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730529381093,7.37010929,166.65,166.6,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529381890,7.37010929,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730529382098,7.37010929,166.65,166.6,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529382898,7.37010929,166.65,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730529384297,7.37010929,166.65,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730529388299,2.56,166.66,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730529392395,2.56,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730529392999,5.5611,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730529395904,10.37110929,166.67,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730529396106,12.93110929,166.67,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730529397000,71.82684834,166.69,166.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730529397001,71.82684834,166.69,166.65,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529397402,7.37010929,166.67,166.62,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529397608,3.0012,166.66,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730529398906,3.0012,166.66,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730529401511,10.37110929,166.67,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730529402007,12.93110929,166.67,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730529403710,7.37010929,166.65,166.6,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529403907,10.37140929,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730529405717,7.37010929,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730529408411,7.37010929,166.65,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730529417634,2.56,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730529417834,9.93010929,166.68,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529418025,71.82684834,166.69,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529418531,8.3171064,166.71,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529419119,8.3171064,166.71,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730529419319,9.93010929,166.73,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529419731,9.93010929,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730529419928,9.93010929,166.73,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529420921,9.93010929,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730529421121,7.37010929,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730529421321,2.56,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730529421517,15.71934571,166.75,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529421732,15.71934571,166.75,166.64,5.52548583]
["bitfinex-derivatives","SOLF0:USTF0",1730529421733,15.71934571,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730529422429,8.34923642,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730529423228,8.34923642,166.75,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529423533,8.34923642,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529424529,2.56,166.76,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529426330,9.93010929,166.77,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529426730,7.37010929,166.76,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529429438,7.37010929,166.76,166.74,2.94122867]
["bitfinex-derivatives","SOLF0:USTF0",1730529434536,10.36940929,166.76,166.72,10.37000929]
["bitfinex-derivatives","SOLF0:USTF0",1730529434747,10.36940929,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730529436042,10.36970929,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730529437646,7.37010929,166.75,166.7,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529437851,2.9998,166.74,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529438036,7.37010929,166.75,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529438241,10.36950929,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730529438939,7.37010929,166.76,166.71,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529439137,5.5593,166.77,166.73,10.36990929]
["bitfinex-derivatives","SOLF0:USTF0",1730529439330,7.37010929,166.78,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529439538,2.56,166.78,166.73,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529439939,2.56,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730529441141,12.92900929,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730529441546,2.999,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730529442939,10.36910929,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730529443140,2.9992,166.77,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529444341,2.9992,166.77,166.72,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529444550,2.9992,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730529449754,10.36930929,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730529450145,2.9997,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730529450448,7.37010929,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730529451756,10.36970929,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730529452151,10.36970929,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730529454151,7.37010929,166.75,166.69,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529454351,10.36990929,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730529454652,12.92990929,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730529455247,12.92990929,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730529456550,7.37010929,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730529457353,10.37030929,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730529469059,7.37010929,166.71,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529469264,7.37010929,166.71,166.65,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529469472,7.37010929,166.69,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529471353,7.37010929,166.69,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730529487284,10.37070929,166.69,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529487487,7.37010929,166.68,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529488293,7.37010929,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730529499588,7.37010929,166.69,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529499790,9.93010929,166.72,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529500195,7.37010929,166.72,166.66,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529501387,7.37010929,166.72,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730529513213,7.37010929,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730529513418,7.37010929,166.72,166.67,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529513808,7.37010929,166.72,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730529518406,7.37010929,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730529518611,7.37010929,166.7,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730529521608,7.37010929,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730529521811,7.37010929,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730529532016,7.37010929,166.68,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529532214,7.37010929,166.68,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730529536124,7.37010929,166.7,166.64,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529536322,7.37010929,166.7,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730529541216,7.37010929,166.7,166.61,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730529541217,7.37010929,166.7,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730529541420,7.37010929,166.69,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730529542522,7.37010929,166.69,166.63,7.37010929]
["bitfinex-derivatives","SOLF0:USTF0",1730529545231,7.37010929,166.69,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730529545634,9.22146732,166.68,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730529563333,9.22146732,166.69,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730529563539,11.78146732,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730529563743,9.22146732,166.71,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529564248,9.22146732,166.71,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730529567159,11.78146732,166.72,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730529569837,9.22146732,166.72,166.67,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529570038,9.22146732,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730529570249,9.22146732,166.73,166.68,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529570857,9.22146732,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730529572546,11.78146732,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730529575742,14.78096732,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730529575941,9.22146732,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730529607278,14.78096732,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730529608780,79.75401105,166.76,166.69,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529608974,79.75401105,166.76,166.67,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730529608975,82.31401105,166.76,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529610290,82.31401105,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529611993,79.75401105,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529612483,70.53254373,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730529612881,9.22146732,166.78,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529613179,9.22146732,166.78,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730529628995,9.22146732,166.78,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529629304,2.9992,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730529630997,2.9992,166.77,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529631302,2.9992,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730529633004,9.22146732,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730529633205,12.22046732,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730529642714,9.22146732,166.79,166.73,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529644403,9.22146732,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730529645610,9.22146732,166.8,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730529655908,9.22146732,166.8,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529656214,9.22146732,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730529657725,9.22146732,166.78,166.73,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529658819,12.22046732,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730529661622,9.22146732,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730529661827,9.22146732,166.75,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529662820,9.22146732,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730529663925,12.22086732,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730529673315,9.22146732,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730529673531,2.9996,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730529674331,9.22146732,166.76,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529674634,12.22076732,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730529676032,12.22066732,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730529678333,9.22146732,166.79,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529678534,2.56,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730529678726,9.22146732,166.79,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529679033,11.78146732,166.79,166.74,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529679628,9.22146732,166.81,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529680026,9.22146732,166.81,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730529684241,9.22146732,166.81,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529684535,9.22146732,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730529685932,14.77956732,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730529691148,11.78146732,166.83,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529691351,11.78146732,166.83,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730529691957,11.78146732,166.83,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529692157,11.78146732,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730529693960,11.78146732,166.83,166.73,6.8990143]
["bitfinex-derivatives","SOLF0:USTF0",1730529693961,11.78146732,166.83,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730529696656,74.0256967,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529696657,80.24916402,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529697361,71.0276967,166.84,166.8,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529697663,71.0276967,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730529699257,14.77906732,166.86,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730529700857,9.22146732,166.86,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730529701666,11.78146732,166.87,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730529703658,9.22146732,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529704261,2.56,166.87,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529704262,11.78146732,166.87,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529704565,11.78146732,166.87,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730529705066,14.77886732,166.87,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730529707361,11.78146732,166.87,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529707656,11.78146732,166.87,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730529709267,11.78146732,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730529710069,11.78146732,166.87,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730529710564,11.78146732,166.87,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730529710565,2.9976,166.86,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730529722670,11.78146732,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730529722866,2.56,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730529723266,2.56,166.87,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529724261,2.56,166.87,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730529724474,2.56,166.87,166.84,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529725179,2.56,166.87,166.85,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730529725486,9.22146732,166.88,166.85,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730529726070,9.22146732,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730529726677,9.22146732,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730529727070,5.557,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730529732490,5.557,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730529743379,5.557,166.89,166.84,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529743579,5.557,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730529753498,5.557,166.89,166.84,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529753799,12.21876732,166.88,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529753993,9.22146732,166.88,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529755284,2.9974,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730529755692,2.9974,166.87,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529756901,2.9975,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730529758199,9.22146732,166.85,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529758392,14.77926732,166.85,166.81,12.21976732]
["bitfinex-derivatives","SOLF0:USTF0",1730529760296,14.77926732,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730529761003,14.77926732,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529765802,5.5578,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529768304,5.5578,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730529769692,5.5578,166.85,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529769693,5.5578,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529770104,2.56,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529770299,2.9979,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529770710,5.5578,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529780917,2.56,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730529781115,2.56,166.85,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529781116,9.22146732,166.83,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529781513,9.22146732,166.83,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730529781815,9.22146732,166.82,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529782012,2.56,166.81,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529784115,2.56,166.81,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730529786519,2.56,166.81,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529786727,9.22146732,166.8,166.75,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529787621,12.22006732,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730529792215,9.22146732,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730529794119,9.22146732,166.79,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730529806643,11.78146732,166.81,166.75,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529807838,2.56,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730529811443,11.78146732,166.82,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730529816149,11.78146732,166.82,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529816150,11.78146732,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730529821751,11.78146732,166.82,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529821956,9.22146732,166.78,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529822251,11.78146732,166.78,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529822551,9.22146732,166.76,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730529823054,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730529854879,9.22146732,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529855086,9.22146732,166.74,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529855489,9.22146732,166.74,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529855678,9.22146732,166.74,166.65,15.79886732]
["bitfinex-derivatives","SOLF0:USTF0",1730529855679,9.22146732,166.71,166.65,15.79886732]
["bitfinex-derivatives","SOLF0:USTF0",1730529855879,9.22146732,166.7,166.65,13.23886732]
["bitfinex-derivatives","SOLF0:USTF0",1730529856081,9.22146732,166.7,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730529863703,11.78146732,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730529863887,9.22146732,166.68,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730529864895,9.22146732,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730529865088,9.22146732,166.66,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730529866391,9.22146732,166.66,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730529866589,9.22146732,166.66,166.6,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730529866796,9.22146732,166.64,166.6,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1730529866993,9.22146732,166.64,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730529872292,11.78146732,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730529876211,9.22146732,166.67,166.62,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529876512,11.78146732,166.67,166.62,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529877100,11.78146732,166.67,166.65,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730529879510,11.78146732,166.67,166.62,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529879712,11.78146732,166.67,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730529891623,11.78146732,166.67,166.62,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529891624,11.78146732,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730529893716,11.78146732,166.67,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730529898730,9.22146732,166.69,166.63,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529899021,9.22146732,166.69,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730529904423,12.22206732,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730529904626,9.22146732,166.67,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730529906252,5.5605,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730529906253,9.22146732,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730529906533,9.22146732,166.68,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730529925047,9.22146732,166.7,166.64,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529925245,11.78146732,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730529925546,9.22146732,166.71,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529926236,9.22146732,166.71,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730529927440,12.22206732,166.7,166.63,11.78146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529927635,9.22146732,166.67,166.63,11.78146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529927839,9.22146732,166.67,166.63,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529928041,9.22146732,166.67,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730529936552,9.22146732,166.73,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529936753,9.22146732,166.73,166.67,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529936946,8.35875427,166.78,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529937146,17.58022159,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730529937448,9.22146732,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730529938644,67.91928273,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730529938848,67.91928273,166.8,166.74,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529939149,67.91928273,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730529940361,12.21996732,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730529941453,2.9986,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730529941853,2.9986,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730529943048,9.22146732,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730529947750,14.77966732,166.83,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529948459,9.22146732,166.81,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529949651,9.22146732,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730529950759,12.21996732,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730529953858,2.9985,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730529957065,12.21976732,166.82,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529958266,12.21976732,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730529958569,12.21976732,166.82,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529959666,12.21976732,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730529962673,12.21976732,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730529967861,2.9986,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730529971779,9.22146732,166.82,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730529971977,9.22146732,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730529972184,9.22146732,166.8,166.75,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529972485,9.22146732,166.78,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529973275,2.9993,166.77,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529973684,9.22146732,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529974486,12.22056732,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529976374,2.9991,166.77,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730529976972,2.9994,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730529977472,2.9994,166.76,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529977771,2.9994,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730529978079,12.22066732,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730529982382,12.22056732,166.77,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730529982676,11.78146732,166.79,166.73,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529983382,9.22146732,166.82,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529983576,11.78146732,166.84,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529983776,9.22146732,166.82,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529985377,9.22146732,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730529992987,12.21976732,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730529993684,9.22146732,166.81,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529993891,12.21996732,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730529995592,12.21996732,166.81,166.75,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730529995593,12.21996732,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730529999296,2.9983,166.82,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730530000891,2.9983,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730530001895,5.5583,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730530006501,2.56,166.82,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730530006898,2.998,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730530007101,2.56,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730530007813,5.5578,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730530008715,11.78146732,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730530009016,2.9979,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730530011416,5.5579,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730530012510,2.56,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730530019217,2.56,166.84,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530019515,12.21956732,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730530020110,12.21956732,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730530021721,12.21986732,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730530021917,9.22146732,166.82,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530022317,2.9985,166.81,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730530023133,2.56,166.84,166.8,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530023422,2.56,166.84,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530024323,2.56,166.84,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730530026715,12.21906732,166.86,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530026716,2.56,166.85,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530028824,2.56,166.85,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530029015,2.56,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530035232,2.56,166.85,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730530043136,12.21896732,166.86,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730530043334,14.81896732,166.86,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730530044831,14.81896732,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530046043,14.81896732,166.86,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730530054250,5.5975,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530057849,2.6,166.86,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530059046,2.6,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530064446,76.0923225,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730530064656,2.6,166.87,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730530065852,2.6,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730530068655,2.6,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530069557,2.6,166.87,166.84,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530069755,2.6,166.87,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730530075157,10.55526732,166.9,166.84,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530075463,2.56,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530075859,13.55216732,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530076059,2.56,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530076452,5.557,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530080067,5.557,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730530081768,2.9972,166.88,166.84,12.21926732]
["bitfinex-derivatives","SOLF0:USTF0",1730530081958,2.9972,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730530088965,2.9975,166.86,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730530089171,9.22146732,166.85,166.79,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530089571,11.78146732,166.85,166.79,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530090278,11.78146732,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730530092882,11.78146732,166.85,166.79,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530093077,14.77926732,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730530094882,2.56,166.85,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530095279,2.56,166.85,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530095584,2.56,166.85,166.81,12.21976732]
["bitfinex-derivatives","SOLF0:USTF0",1730530097692,2.56,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730530105106,5.5578,166.85,166.81,12.21976732]
["bitfinex-derivatives","SOLF0:USTF0",1730530109598,2.56,166.85,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530109898,2.56,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530110190,2.56,166.85,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530110393,9.22146732,166.86,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530111492,2.56,166.87,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730530111695,9.22146732,166.88,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530111895,11.78146732,166.88,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530112099,11.78146732,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530113483,11.78146732,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730530115699,11.78146732,166.88,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530115995,9.22146732,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530117399,14.77866732,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530119197,14.77866732,166.88,166.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730530119198,2.56,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530123204,2.56,166.88,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530123511,2.56,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530124397,2.56,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530126406,11.78146732,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530141519,2.9977,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730530141833,9.22146732,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730530142034,11.78146732,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730530142425,2.56,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730530149944,2.56,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530150248,2.56,166.85,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530150734,11.78146732,166.88,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530151533,2.56,166.88,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530152533,2.56,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530152945,9.22146732,166.89,166.84,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530153143,71.32664048,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530154332,2.56,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530155434,9.22146732,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530156644,9.22146732,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530158847,9.22146732,166.91,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530159640,2.9967,166.91,166.86,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530159943,2.9967,166.91,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530161849,2.9967,166.91,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530163642,9.22146732,166.91,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530164047,5.5765,166.92,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530164346,5.5765,166.92,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530165053,9.22146732,166.91,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530184260,70.92026157,166.92,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530184261,2.997,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530184466,9.22146732,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530184870,9.22146732,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530185072,11.80146732,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530190877,2.58,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530203385,14.79826732,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530203979,2.58,166.9,166.85,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530204294,9.22146732,166.91,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530204295,2.58,166.91,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530205296,2.58,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730530205684,65.34376157,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730530205894,67.92376157,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730530207189,67.92376157,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530211692,9.22146732,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530211898,9.22146732,166.9,166.85,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530212399,9.22146732,166.9,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530212789,9.22146732,166.9,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530213099,9.22146732,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530214594,9.22146732,166.89,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530214902,9.22146732,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730530215105,11.80146732,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730530215607,14.79896732,166.87,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530216597,9.22146732,166.86,166.8,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530216798,9.22146732,166.83,166.79,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530217006,9.22146732,166.83,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530217301,9.22146732,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730530217496,9.22146732,166.83,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530217906,9.22146732,166.83,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730530223498,9.22146732,166.83,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530223805,9.22146732,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730530224713,9.22146732,166.82,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530225010,9.22146732,166.8,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530226298,9.22146732,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730530228512,9.22146732,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730530231496,9.22146732,166.81,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730530231702,9.22146732,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730530232818,9.22146732,166.8,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730530233008,11.80146732,166.8,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730530235441,11.80146732,166.8,166.73,11.89806732]
["bitfinex-derivatives","SOLF0:USTF0",1730530235641,9.22146732,166.78,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730530236142,9.22146732,166.78,166.73,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530236342,9.22146732,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730530236943,9.22146732,166.78,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730530239846,12.22046732,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530240818,9.22146732,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530243306,9.22146732,166.77,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730530243307,9.22146732,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730530243617,11.80146732,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730530244211,11.80146732,166.76,166.69,11.85086732]
["bitfinex-derivatives","SOLF0:USTF0",1730530244407,11.80146732,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730530247423,14.80086732,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730530247612,9.22146732,166.74,166.68,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530247920,9.22146732,166.73,166.67,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530248714,9.22146732,166.73,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730530249022,9.22146732,166.73,166.67,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530249328,9.22146732,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730530250630,12.22136732,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730530250924,9.22146732,166.71,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730530252417,9.22146732,166.74,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530252620,2.56,166.75,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530253013,2.56,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730530253618,9.22146732,166.74,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730530266040,2.56,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730530272440,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530272635,9.22146732,166.77,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530272936,9.22146732,166.77,166.71,10.61196732]
["bitfinex-derivatives","SOLF0:USTF0",1730530273125,9.22146732,166.77,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730530273521,9.22146732,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730530273728,2.56,166.79,166.74,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530274231,2.56,166.79,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730530277030,9.22146732,166.8,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730530278227,9.22146732,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730530289149,2.9988,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730530289353,9.22146732,166.77,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730530289563,11.78146732,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530289849,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530291551,9.22146732,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730530301563,9.22146732,166.76,166.69,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1730530301866,9.22146732,166.73,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730530307770,9.22146732,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730530310383,9.22146732,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730530311680,9.22146732,166.75,166.69,11.85516732]
["bitfinex-derivatives","SOLF0:USTF0",1730530311869,9.22146732,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730530316182,9.22146732,166.75,166.69,11.85516732]
["bitfinex-derivatives","SOLF0:USTF0",1730530316482,9.22146732,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730530325484,2.56,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530325485,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530325694,11.78146732,166.77,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530327290,11.78146732,166.77,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730530327490,11.78146732,166.79,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530327685,11.78146732,166.79,166.74,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530329292,11.78146732,166.79,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730530333581,9.22146732,166.79,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730530333789,11.78146732,166.79,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730530334595,11.78146732,166.79,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530334795,11.78146732,166.79,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530334796,9.22146732,166.77,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530335094,9.22146732,166.75,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530335988,9.22146732,166.77,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730530341498,9.22146732,166.77,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530341499,9.22146732,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530341695,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530343904,9.22146732,166.77,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530344199,9.22146732,166.77,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730530368235,11.78146732,166.79,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530368534,11.78146732,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730530369032,9.22146732,166.8,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730530369231,11.78146732,166.8,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730530373629,9.22146732,166.83,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530373828,9.22146732,166.83,166.73,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730530373829,9.22146732,166.84,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530374016,11.78146732,166.84,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530375432,11.78146732,166.84,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530390240,9.22146732,166.84,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530396553,2.56,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530397546,2.56,166.85,166.8,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530397753,1.3568,166.89,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530397754,9.22146732,166.87,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530397936,2.56,166.87,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530399457,2.56,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530399954,11.78146732,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530404041,2.56,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530410850,9.22146732,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530418767,9.22146732,166.88,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530421257,9.22146732,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530422850,9.22146732,166.88,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530423054,9.22146732,166.88,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530424355,9.22146732,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530447671,11.76146732,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530448579,9.22146732,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530451286,14.75796732,166.92,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530452381,14.75796732,166.92,166.85,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530452382,11.76146732,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730530453577,11.76146732,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530460283,11.76146732,166.92,166.86,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530461485,11.76146732,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530468684,2.9968,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530468880,11.76146732,166.92,166.85,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530469393,9.22146732,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530493104,9.22146732,166.9,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530493715,9.22146732,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530494513,9.22146732,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530494910,9.22146732,166.9,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730530495110,9.22146732,166.9,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530496518,9.22146732,166.9,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530497719,12.21856732,166.89,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530498621,12.21856732,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530501229,2.9972,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730530501526,5.5372,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730530503317,2.54,166.88,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530503519,9.22146732,166.87,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530503827,9.22146732,166.87,166.8,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530504214,9.22146732,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530505313,12.21916732,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530506412,9.22146732,166.84,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530507221,11.76146732,166.84,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530507417,9.22146732,166.81,166.76,13.09776732]
["bitfinex-derivatives","SOLF0:USTF0",1730530507816,9.22146732,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730530508120,9.22146732,166.81,166.76,13.09776732]
["bitfinex-derivatives","SOLF0:USTF0",1730530508320,9.22146732,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730530508520,9.22146732,166.81,166.76,13.09776732]
["bitfinex-derivatives","SOLF0:USTF0",1730530509025,9.22146732,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730530509216,9.22146732,166.81,166.76,13.09776732]
["bitfinex-derivatives","SOLF0:USTF0",1730530510218,9.22146732,166.81,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730530513420,9.22146732,166.81,166.76,13.09776732]
["bitfinex-derivatives","SOLF0:USTF0",1730530514116,9.22146732,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730530520236,9.22146732,166.82,166.76,11.78146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530520433,9.22146732,166.82,166.76,10.48876732]
["bitfinex-derivatives","SOLF0:USTF0",1730530520835,9.22146732,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730530526532,2.6446,166.87,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730530526533,9.22146732,166.83,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730530526732,9.22146732,166.85,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730530529747,9.22146732,166.85,166.79,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1730530529748,9.22146732,166.86,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730530530129,9.22146732,166.86,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530530130,9.22146732,166.88,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530531238,9.22146732,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530531936,9.22146732,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530538139,9.22146732,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530543951,9.22146732,166.89,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530544143,12.21846732,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530544550,9.22146732,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530548046,9.22146732,166.88,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530549256,12.21866732,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730530556154,9.22146732,166.88,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530556355,9.22146732,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530559647,12.21866732,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730530560553,9.22146732,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530566367,9.22146732,166.88,166.81,11.76146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530566554,12.21876732,166.88,166.81,11.76146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530567356,12.21876732,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730530571361,9.22146732,166.88,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530571560,9.22146732,166.88,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530573470,9.22146732,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730530575475,9.22146732,166.88,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730530575658,9.22146732,166.88,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530576774,9.22146732,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530581875,9.22146732,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530592183,9.22146732,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530601987,5.5369,166.9,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530601988,9.22146732,166.9,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530602197,11.76146732,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530612385,11.76146732,166.9,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530612591,9.22146732,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530629019,9.22146732,166.88,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530629207,9.22146732,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530632807,9.22146732,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530634720,9.22146732,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730530634928,9.22146732,166.88,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530636317,9.22146732,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730530637829,9.22146732,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730530639123,11.76146732,166.89,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530639421,11.76146732,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530640025,2.54,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530640223,11.76146732,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730530640732,11.76146732,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730530640923,9.22146732,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730530641128,11.76146732,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730530645926,9.22146732,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730530664546,12.21826732,166.91,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730530664754,9.22146732,166.88,166.83,10.53496732]
["bitfinex-derivatives","SOLF0:USTF0",1730530665139,9.22146732,166.88,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530680854,9.22146732,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530683962,11.76146732,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530691358,11.76146732,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530692266,2.54,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530696455,55.83762937,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530696659,58.37762937,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530700876,55.83762937,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530701080,58.37762937,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530702670,11.76146732,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530705871,9.22146732,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530706066,11.76146732,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530707677,11.76146732,166.93,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530708471,11.76146732,166.93,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530708673,11.76146732,166.93,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530709580,11.76146732,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530713391,9.22146732,166.93,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530713588,9.22146732,166.93,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730530725191,9.22146732,166.95,166.89,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530725384,9.22146732,166.97,166.91,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530726591,12.21726732,166.96,166.89,10.50156732]
["bitfinex-derivatives","SOLF0:USTF0",1730530726797,9.22146732,166.94,166.89,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530727692,9.22146732,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730530731301,9.22146732,166.93,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730530739005,12.21776732,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530739307,9.22146732,166.91,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530766209,9.22146732,166.91,166.86,11.92506732]
["bitfinex-derivatives","SOLF0:USTF0",1730530766210,9.22146732,166.93,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730530766609,9.22146732,166.94,166.88,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530766815,9.22146732,166.94,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730530780237,9.22146732,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730530780625,9.22146732,166.98,166.92,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530780826,9.22146732,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730530782236,9.22146732,166.98,166.92,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530782440,9.22146732,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730530791250,2.54,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730530802267,2.54,166.99,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730530802464,2.54,166.99,166.94,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530802963,9.22146732,166.98,166.92,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530803368,9.22146732,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730530804163,9.22146732,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730530807768,9.22146732,166.97,166.92,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530807970,12.21706732,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730530808469,9.22146732,166.95,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730530808660,9.22146732,166.94,166.89,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530810366,9.22146732,166.94,166.88,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530810573,12.21756732,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530816173,9.22146732,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730530824576,9.22146732,166.93,166.86,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530824872,9.22146732,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730530825074,11.76146732,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730530826473,14.75816732,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530826667,9.22146732,166.89,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530838587,2.54,166.91,166.85,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530838588,9.22146732,166.9,166.85,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530838791,11.76146732,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730530847294,58.82413212,166.98,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530847295,9.22146732,166.92,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530847493,9.22146732,166.92,166.91,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730530853600,9.22146732,166.92,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530853800,9.22146732,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530854211,9.22146732,166.91,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730530854414,9.22146732,166.91,166.86,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1730530854608,9.22146732,166.91,166.85,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530855302,9.22146732,166.91,166.84,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530855502,9.22146732,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730530860712,12.21806732,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530860906,9.22146732,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730530866515,9.22146732,166.9,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730530866705,9.22146732,166.9,166.84,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530867414,9.22146732,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530868017,9.22146732,166.91,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530868316,9.22146732,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730530870122,9.22146732,166.91,166.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730530870123,9.22146732,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730530870318,9.22146732,166.9,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730530877212,9.22146732,166.9,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530877413,11.76146732,166.89,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530884229,2.54,166.89,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530886030,9.22146732,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730530894924,9.22146732,166.92,166.87,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530895120,11.76146732,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730530895334,9.22146732,166.94,166.88,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530895633,11.76146732,166.94,166.88,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530895935,11.76146732,166.94,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730530898130,2.9967,166.91,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530898438,2.9967,166.91,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530898439,9.22146732,166.89,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530898929,9.22146732,166.89,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530899138,9.22146732,166.89,166.83,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530900327,9.22146732,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730530909334,9.22146732,166.89,166.82,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530909528,9.22146732,166.86,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730530910137,9.22146732,166.86,166.79,10.52606732]
["bitfinex-derivatives","SOLF0:USTF0",1730530910330,9.22146732,166.84,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730530911647,9.22146732,166.84,166.79,10.52606732]
["bitfinex-derivatives","SOLF0:USTF0",1730530911648,9.22146732,166.85,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730530918143,12.21926732,166.85,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530918348,9.22146732,166.82,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530918948,9.22146732,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730530921962,11.76146732,166.82,166.74,10.55456732]
["bitfinex-derivatives","SOLF0:USTF0",1730530922168,9.22146732,166.8,166.74,10.55456732]
["bitfinex-derivatives","SOLF0:USTF0",1730530922462,9.22146732,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730530922759,9.22146732,166.8,166.72,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730530923057,9.22146732,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730530926760,9.22146732,166.76,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530926968,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730530963005,9.22146732,166.76,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730530963196,9.22146732,166.76,166.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730530963197,9.22146732,166.72,166.68,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1730530963507,9.22146732,166.72,166.67,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1730530964304,9.22146732,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730530980818,9.22146732,166.74,166.68,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530981016,11.78146732,166.74,166.68,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530981709,11.78146732,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730530985428,9.22146732,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730530987137,9.22146732,166.74,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730530987430,9.22146732,166.73,166.65,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530987621,9.22146732,166.69,166.65,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730530988517,9.22146732,166.69,166.63,5.49554562]
["bitfinex-derivatives","SOLF0:USTF0",1730530988518,9.22146732,166.69,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730531010439,9.22146732,166.69,166.63,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531010644,9.22146732,166.67,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730531031078,9.22146732,166.7,166.65,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531031551,9.22146732,166.7,166.61,6.9413024]
["bitfinex-derivatives","SOLF0:USTF0",1730531031552,9.22146732,166.68,166.63,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531031971,9.22146732,166.68,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730531032170,9.22146732,166.7,166.63,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531033364,9.22146732,166.7,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730531040276,9.22146732,166.7,166.63,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531040574,9.22146732,166.68,166.63,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531040866,9.22146732,166.68,166.61,10.49906732]
["bitfinex-derivatives","SOLF0:USTF0",1730531041376,9.22146732,166.68,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730531045173,9.22146732,166.68,166.61,10.49906732]
["bitfinex-derivatives","SOLF0:USTF0",1730531045174,9.22146732,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730531045380,9.22146732,166.67,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730531047280,9.22146732,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531047581,9.22146732,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531061787,2.6403,166.74,166.61,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1730531062007,9.22146732,166.67,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730531062184,9.22146732,166.68,166.63,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531062595,2.56,166.69,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730531065188,9.22146732,166.7,166.64,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531065390,9.22146732,166.7,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730531077901,9.22146732,166.7,166.61,10.49906732]
["bitfinex-derivatives","SOLF0:USTF0",1730531078104,9.22146732,166.66,166.61,10.49906732]
["bitfinex-derivatives","SOLF0:USTF0",1730531078603,9.22146732,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531079207,9.22146732,166.67,166.61,10.49906732]
["bitfinex-derivatives","SOLF0:USTF0",1730531080311,9.22146732,166.67,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730531103009,9.22146732,166.67,166.6,11.86686732]
["bitfinex-derivatives","SOLF0:USTF0",1730531103323,9.22146732,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730531107524,5.5409,166.68,166.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730531107525,9.22146732,166.65,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730531130941,9.22146732,166.68,166.62,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531131631,9.22146732,166.68,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730531132133,9.22146732,166.7,166.64,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531132328,9.22146732,166.7,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730531132329,11.76146732,166.7,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730531152448,9.22146732,166.71,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730531152649,9.22146732,166.74,166.69,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531154350,9.22146732,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730531154548,9.22146732,166.76,166.69,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531155361,9.22146732,166.76,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531155554,11.76146732,166.77,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531156449,9.22146732,166.77,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531156648,9.22146732,166.79,166.74,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531157361,9.22146732,166.8,166.74,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531157562,9.22146732,166.8,166.75,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531157957,43.22,166.85,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531157958,9.22146732,166.82,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531158153,11.76146732,166.82,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531158464,9.22146732,166.83,166.77,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531158855,9.22146732,166.83,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531159060,9.22146732,166.84,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531159253,2.54,166.85,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730531160964,9.22146732,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730531161166,9.22146732,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730531162171,9.22146732,166.83,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531162663,9.22146732,166.83,166.77,13.06296732]
["bitfinex-derivatives","SOLF0:USTF0",1730531164368,9.22146732,166.83,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730531167661,9.22146732,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730531168057,9.22146732,166.83,166.77,13.06296732]
["bitfinex-derivatives","SOLF0:USTF0",1730531168264,9.22146732,166.83,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730531182481,9.22146732,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730531186473,9.22146732,166.83,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531186782,9.22146732,166.84,166.79,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531187480,9.22146732,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730531187684,9.22146732,166.84,166.79,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531188277,94.1200371,166.86,166.79,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531188483,94.1200371,166.86,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531189987,94.1200371,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730531190184,94.1200371,166.86,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531190386,11.76146732,166.86,166.81,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531191391,11.76146732,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730531195198,9.22146732,166.86,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730531199898,9.22146732,166.86,166.76,10.49036732]
["bitfinex-derivatives","SOLF0:USTF0",1730531200203,9.22146732,166.82,166.76,13.05036732]
["bitfinex-derivatives","SOLF0:USTF0",1730531200408,9.22146732,166.82,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730531200596,9.22146732,166.82,166.76,13.05036732]
["bitfinex-derivatives","SOLF0:USTF0",1730531201190,9.22146732,166.82,166.8,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730531204308,9.22146732,166.82,166.78,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531204512,9.22146732,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730531205505,2.56,166.83,166.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730531205709,2.56,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730531207723,9.22146732,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730531208020,9.22146732,166.84,166.79,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531208217,9.22146732,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730531210519,9.22146732,166.84,166.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730531210719,9.22146732,166.82,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531211522,9.22146732,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730531224835,9.22146732,166.82,166.75,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531225023,9.22146732,166.81,166.75,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531225433,9.22146732,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730531225734,9.22146732,166.79,166.73,10.50536732]
["bitfinex-derivatives","SOLF0:USTF0",1730531226731,9.22146732,166.77,166.72,11.78146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531227032,9.22146732,166.77,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531227430,9.22146732,166.77,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531227830,9.22146732,166.77,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531228032,9.22146732,166.77,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531241338,9.22146732,166.77,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531241339,9.22146732,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730531241544,9.22146732,166.76,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730531241930,9.22146732,166.76,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531242138,9.22146732,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531243344,5.5589,166.79,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531243345,9.22146732,166.76,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531243645,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730531245549,11.78146732,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730531247539,9.22146732,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730531247739,11.78146732,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730531278678,9.22146732,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730531282094,9.22146732,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730531282390,5.5784,166.81,166.72,11.78146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531282391,9.22146732,166.77,166.72,11.78146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531283397,9.22146732,166.77,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531289282,9.22146732,166.77,166.7,11.78146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531289490,2.56,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730531289682,9.22146732,166.76,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730531294189,9.22146732,166.76,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531294391,9.22146732,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730531306201,9.22146732,166.76,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531307304,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730531317012,11.78146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730531344844,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730531345146,11.78146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730531350074,11.78146732,166.76,166.69,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730531350282,9.22146732,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730531365463,9.22146732,166.72,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730531365667,9.22146732,166.71,166.64,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730531365962,9.22146732,166.68,166.64,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730531366348,9.22146732,166.68,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730531369865,9.22146732,166.69,166.64,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730531370063,9.22146732,166.69,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730531379171,9.22146732,166.69,166.64,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730531379970,9.22146732,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730531380178,9.22146732,166.69,166.64,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730531380972,9.22146732,166.69,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730531384780,9.22146732,166.69,166.64,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730531385079,9.22146732,166.69,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730531389375,9.22146732,166.71,166.65,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531389677,11.76146732,166.73,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531390073,11.76146732,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730531393569,9.22146732,166.75,166.69,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531393773,9.22146732,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531395083,9.22146732,166.78,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531396381,9.22146732,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730531396684,11.76146732,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730531401687,11.76146732,166.79,166.7,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1730531401688,9.22146732,166.78,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531404003,9.22146732,166.78,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531408800,9.22146732,166.78,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531408999,2.54,166.79,166.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730531409000,11.76146732,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730531412302,11.76146732,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730531412906,9.22146732,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730531433131,9.22146732,166.79,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531433316,9.22146732,166.77,166.72,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531433719,9.22146732,166.77,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730531434833,9.22146732,166.77,166.7,11.76146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531435025,9.22146732,166.75,166.69,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531435931,9.22146732,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531450046,9.22146732,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531450435,11.76146732,166.76,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531450628,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730531450832,11.76146732,166.78,166.71,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531451150,11.76146732,166.78,166.72,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730531451443,11.76146732,166.78,166.72,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1730531452237,11.76146732,166.78,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730531458139,9.22146732,166.78,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730531463246,9.22146732,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730531463451,9.22146732,166.78,166.73,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531464254,9.22146732,166.78,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730531471848,9.22146732,166.78,166.73,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531472040,11.76146732,166.81,166.74,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531472758,11.76146732,166.81,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531473156,11.76146732,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730531474258,9.22146732,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730531479368,9.22146732,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730531483954,9.22146732,166.82,166.74,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531484170,9.22146732,166.79,166.73,11.76146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531484763,9.22146732,166.78,166.73,11.76146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531484962,9.22146732,166.78,166.73,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531485468,9.22146732,166.77,166.72,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1730531486277,9.22146732,166.77,166.71,11.76146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531486774,9.22146732,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730531487873,9.22146732,166.77,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531488371,9.22146732,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730531488562,9.22146732,166.75,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531488977,9.22146732,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531489469,3.9179,166.79,166.68,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531489470,9.22146732,166.74,166.68,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531490263,9.22146732,166.73,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730531491179,9.22146732,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730531492372,9.22146732,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730531493272,9.22146732,166.73,166.66,10.60216732]
["bitfinex-derivatives","SOLF0:USTF0",1730531493489,9.22146732,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730531493973,9.22146732,166.73,166.66,10.60216732]
["bitfinex-derivatives","SOLF0:USTF0",1730531494177,9.22146732,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730531494779,9.22146732,166.71,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730531497374,9.22146732,166.74,166.69,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531499681,9.22146732,166.74,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730531501989,9.22146732,166.73,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730531502786,9.22146732,166.73,166.66,10.60216732]
["bitfinex-derivatives","SOLF0:USTF0",1730531502983,9.22146732,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730531507690,9.22146732,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730531520591,9.22146732,166.76,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531521090,11.76146732,166.77,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531521597,9.22146732,166.77,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531522505,9.22146732,166.77,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730531531299,9.22146732,166.78,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730531533711,9.22146732,166.79,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730531535512,11.76146732,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730531546317,9.22146732,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730531546519,62.51880558,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730531547319,11.76146732,166.82,166.76,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531547521,11.76146732,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730531554033,9.22146732,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730531554226,11.76146732,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730531561531,11.76146732,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730531561726,9.22146732,166.79,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730531571442,9.22146732,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730531571648,11.76146732,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730531587248,9.22146732,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730531593264,9.22146732,166.78,166.72,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730531593473,9.22146732,166.76,166.72,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730531594262,9.22146732,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730531600173,9.22146732,166.78,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730531625703,9.22146732,166.78,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730531626403,9.22146732,166.77,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730531630602,11.76146732,166.77,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730531638509,11.76146732,166.77,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730531638716,9.22146732,166.74,166.67,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531639711,9.22146732,166.72,166.67,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531641512,9.22146732,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730531641914,9.22146732,166.72,166.7,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730531642128,9.22146732,166.71,166.65,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1730531642410,9.22146732,166.71,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531642615,11.76146732,166.73,166.67,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531642815,2.54,166.73,166.69,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531643616,9.22146732,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730531643617,11.76146732,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730531644615,11.76146732,166.74,166.69,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531644809,11.76146732,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730531648013,11.76146732,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730531651919,11.76146732,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730531652117,9.22146732,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730531656926,9.22146732,166.73,166.67,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531657120,9.22146732,166.71,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531658634,9.22146732,166.71,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730531666741,9.22146732,166.71,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531669232,9.22146732,166.71,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730531669432,9.22146732,166.71,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531670224,9.22146732,166.71,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730531683841,9.22146732,166.72,166.66,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531684046,9.22146732,166.72,166.67,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531685347,9.22146732,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730531686546,9.22146732,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730531686743,9.22146732,166.75,166.7,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531687551,9.22146732,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531691541,9.22146732,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531691747,9.22146732,166.74,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730531702857,9.22146732,166.74,166.68,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531703050,9.22146732,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730531703249,9.22146732,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730531703955,9.22146732,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730531704156,9.22146732,166.71,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730531709655,11.76146732,166.71,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730531709856,9.22146732,166.7,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730531711168,9.22146732,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730531711564,9.22146732,166.68,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730531712066,9.22146732,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730531712253,9.22146732,166.67,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730531712563,9.22146732,166.67,166.61,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531712767,9.22146732,166.65,166.6,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531713462,9.22146732,166.65,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730531720358,9.22146732,166.65,166.58,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531720566,5.541,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730531720773,9.22146732,166.64,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730531725774,9.22146732,166.65,166.6,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531725972,9.22146732,166.65,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730531727270,9.22146732,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531744188,9.22146732,166.66,166.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730531744493,9.22146732,166.63,166.59,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730531745381,9.22146732,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730531752597,0.02124532,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730531752801,9.24271264,166.62,166.54,11.99016732]
["bitfinex-derivatives","SOLF0:USTF0",1730531752994,9.22146732,166.59,166.54,11.99016732]
["bitfinex-derivatives","SOLF0:USTF0",1730531753499,9.22146732,166.59,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531757803,9.22146732,166.59,166.58,2.96622118]
["bitfinex-derivatives","SOLF0:USTF0",1730531758297,9.22146732,166.59,166.53,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730531758603,9.22146732,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531758604,2.54,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531761803,9.22146732,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531764409,9.22146732,166.58,166.56,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531766210,9.22146732,166.58,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730531766412,9.22146732,166.58,166.51,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531766898,9.22146732,166.58,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730531769709,9.22146732,166.58,166.57,17.4372719]
["bitfinex-derivatives","SOLF0:USTF0",1730531769905,3.0022,166.6,166.57,17.4372719]
["bitfinex-derivatives","SOLF0:USTF0",1730531770203,68.51241364,166.64,166.57,17.4372719]
["bitfinex-derivatives","SOLF0:USTF0",1730531770410,58.87695328,166.64,166.57,21.9365758]
["bitfinex-derivatives","SOLF0:USTF0",1730531770713,3.0022,166.61,166.58,32.81801484]
["bitfinex-derivatives","SOLF0:USTF0",1730531770913,9.22146732,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531771211,2.54,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531772901,13.510651,166.58,166.57,0.17242497]
["bitfinex-derivatives","SOLF0:USTF0",1730531773108,13.510651,166.58,166.51,47.52108446]
["bitfinex-derivatives","SOLF0:USTF0",1730531773313,9.22146732,166.55,166.51,47.52108446]
["bitfinex-derivatives","SOLF0:USTF0",1730531773512,10.970651,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730531773807,20.19211832,166.53,166.51,47.52108446]
["bitfinex-derivatives","SOLF0:USTF0",1730531773998,10.970651,166.52,166.51,47.52108446]
["bitfinex-derivatives","SOLF0:USTF0",1730531774709,10.970651,166.52,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730531776307,9.22146732,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730531776510,10.86812259,166.52,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730531777220,10.86812259,166.52,166.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730531777221,10.86812259,166.52,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531777410,20.08958991,166.51,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531779615,9.22146732,166.51,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531779819,13.39814518,166.51,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531780021,20.08082976,166.51,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531781118,20.08082976,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730531781325,20.08082976,166.5,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730531781814,4.17667786,166.5,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730531782323,9.22146732,166.51,166.46,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531782509,9.22146732,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531782714,13.394181,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531783216,9.22146732,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531783522,13.39416583,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531786627,9.22146732,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531786825,13.39122795,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531788821,4.16976063,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531789022,9.22146732,166.56,166.5,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531789228,4.16766005,166.55,166.5,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531789430,9.22146732,166.56,166.51,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730531789622,4.16766985,166.55,166.51,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730531789815,9.22146732,166.56,166.51,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730531790017,4.16764979,166.55,166.51,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730531790218,9.22146732,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730531790525,13.38909229,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730531792226,13.38919929,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730531793729,9.22146732,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730531793933,13.38928583,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730531797335,13.39034476,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730531799031,4.16887744,166.56,166.55,12.22456732]
["bitfinex-derivatives","SOLF0:USTF0",1730531799233,9.22146732,166.6,166.55,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531799428,9.22146732,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730531799631,20.06214353,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730531800929,9.22146732,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730531801136,20.06367787,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730531801839,20.06367787,166.6,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730531802033,20.06367787,166.59,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730531804438,9.22146732,166.59,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730531804643,20.07044533,166.59,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730531807443,13.39415117,166.59,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730531808045,9.22146732,166.59,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730531808236,9.22146732,166.61,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531808439,4.08607062,166.59,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531808640,4.08607062,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531808841,9.22146732,166.63,166.57,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531809941,9.22146732,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730531820643,9.22146732,166.63,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531820846,9.22146732,166.61,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531821043,4.04158918,166.6,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531821240,9.22146732,166.61,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531821740,4.04213889,166.6,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531821939,9.22146732,166.61,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531821940,4.04213889,166.59,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531822150,4.04213889,166.58,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531822353,9.22146732,166.61,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531822650,4.04228041,166.6,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531822850,4.04228041,166.59,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531823052,4.04228041,166.58,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531823348,9.22146732,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730531823558,13.26385453,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730531825053,9.22146732,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730531825257,9.22146732,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730531826447,9.22146732,166.65,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730531829656,4.04212752,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730531829852,4.04212752,166.63,166.6,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531830158,4.04212752,166.62,166.6,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531830357,4.04212752,166.61,166.6,12.22366732]
["bitfinex-derivatives","SOLF0:USTF0",1730531833163,4.04212752,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730531836553,9.22146732,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730531837063,13.26213917,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730531838665,4.04067185,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730531839058,4.04067185,166.62,166.61,12.22346732]
["bitfinex-derivatives","SOLF0:USTF0",1730531839368,4.03954065,166.62,166.61,12.22346732]
["bitfinex-derivatives","SOLF0:USTF0",1730531839861,9.22146732,166.65,166.61,12.22346732]
["bitfinex-derivatives","SOLF0:USTF0",1730531840065,9.22146732,166.65,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730531840364,4.03909897,166.65,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730531843461,11.76146732,166.66,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730531843667,4.03832946,166.65,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730531847064,9.22146732,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531847559,13.26012702,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531854280,9.22146732,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531854472,13.26465815,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531857794,13.26718833,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531858294,9.22146732,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531858492,13.2677382,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730531859502,13.2677382,166.66,166.59,11.76146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531859795,13.2677382,166.65,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730531860090,4.04627088,166.64,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730531866408,4.04627088,166.64,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730531866606,2.54,166.68,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730531866607,13.2677382,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730531867511,4.04627088,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730531869010,9.22146732,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730531869210,4.05221274,166.65,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730531869405,4.05221274,166.64,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730531879006,4.05954032,166.64,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730531879608,4.05954032,166.64,166.59,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531879811,4.05954032,166.63,166.59,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531880013,4.05954032,166.62,166.59,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531880313,4.05954032,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730531883810,4.05954032,166.61,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531884006,4.05954032,166.6,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531884215,4.02576095,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531884521,4.02576095,166.58,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531884722,4.02576095,166.57,166.56,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531884916,9.22146732,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531885415,4.02532784,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531888222,4.0247035,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531888608,9.22146732,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531888809,4.02464227,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531889017,9.22146732,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531889319,4.02468322,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531892718,4.02457592,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531893923,13.24604324,166.61,166.54,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531894120,4.02457592,166.6,166.54,9.22146732]
["bitfinex-derivatives","SOLF0:USTF0",1730531894431,13.24604324,166.59,166.53,58.108256]
["bitfinex-derivatives","SOLF0:USTF0",1730531894617,4.02457592,166.58,166.53,58.108256]
["bitfinex-derivatives","SOLF0:USTF0",1730531894815,4.02457592,166.57,166.53,55.568256]
["bitfinex-derivatives","SOLF0:USTF0",1730531895026,4.02457592,166.56,166.53,55.568256]
["bitfinex-derivatives","SOLF0:USTF0",1730531895229,4.02457592,166.55,166.53,55.568256]
["bitfinex-derivatives","SOLF0:USTF0",1730531895429,4.02457592,166.54,166.53,58.571756]
["bitfinex-derivatives","SOLF0:USTF0",1730531895931,9.22146732,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531896318,4.02391607,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531898531,9.22146732,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531898738,4.02251472,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531899533,9.22146732,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531899730,4.02205356,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531903232,9.22146732,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531903436,4.02072327,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531903635,9.22146732,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531903932,4.02047557,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531905339,4.02047557,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730531905340,13.24967864,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730531905633,13.24967864,166.57,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730531905828,4.02047557,166.56,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730531907232,4.0196914,166.56,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730531907432,13.24889447,166.56,166.53,48.02898868]
["bitfinex-derivatives","SOLF0:USTF0",1730531907631,4.0196914,166.55,166.53,48.02898868]
["bitfinex-derivatives","SOLF0:USTF0",1730531907832,4.0196914,166.54,166.53,48.02898868]
["bitfinex-derivatives","SOLF0:USTF0",1730531908927,13.24889447,166.54,166.48,9.22920307]
["bitfinex-derivatives","SOLF0:USTF0",1730531909135,4.0196914,166.53,166.48,9.22920307]
["bitfinex-derivatives","SOLF0:USTF0",1730531909338,4.0196914,166.52,166.48,9.22920307]
["bitfinex-derivatives","SOLF0:USTF0",1730531909545,4.0196914,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531910638,9.22920307,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730531911038,4.0155009,166.53,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730531914341,9.22920307,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730531914643,4.01267106,166.53,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730531914938,4.01200591,166.53,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730531915144,13.24813906,166.53,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730531917937,13.24813906,166.53,166.48,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531918140,13.24813906,166.52,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531918347,4.01200591,166.51,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531918732,4.01200591,166.51,166.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531918934,4.01200591,166.5,166.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531919135,4.01200591,166.49,166.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531919450,4.00907501,166.48,166.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531919639,9.23613315,166.52,166.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531919840,4.0090659,166.51,166.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531920034,4.0090659,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730531920343,4.0090659,166.49,166.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531920529,9.23613315,166.52,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531920732,4.00816744,166.51,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531925545,9.23613315,166.52,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730531925735,55.49241497,166.71,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531925736,4.0056489,166.51,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730531925935,9.23613315,166.58,166.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531926141,9.23613315,166.58,166.53,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531926650,9.23613315,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730531927455,9.23613315,166.58,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730531933446,9.23613315,166.58,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730531933648,9.23613315,166.58,166.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531934257,9.23613315,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730531934459,9.23613315,166.57,166.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531935256,9.23613315,166.57,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730531938067,3.95658445,166.56,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730531939750,9.23613315,166.57,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730531940053,3.95724644,166.56,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730531942163,9.23613315,166.57,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730531942351,3.95805156,166.56,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730531945861,11.79613315,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730531946055,3.95948671,166.59,166.54,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531946253,11.79613315,166.6,166.54,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531946460,3.95983671,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531946656,3.95983671,166.58,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531947766,3.9606025,166.58,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531949156,11.79613315,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531950665,3.96160162,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531950855,11.79613315,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531951059,3.96160162,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531951273,3.96160162,166.58,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531959483,3.96608712,166.58,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531966575,3.96884326,166.58,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531968684,9.23613315,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531969185,3.96928867,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531969384,3.96928867,166.58,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531972288,3.9699842,166.58,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531975281,11.79613315,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531975481,3.97045994,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531975687,3.97045994,166.59,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531975888,3.97045994,166.58,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730531976688,3.97045994,166.58,166.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531976689,9.23613315,166.61,166.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531976890,3.97043827,166.6,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730531977091,3.97043827,166.59,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730531978798,3.97043827,166.59,166.58,12.23853315]
["bitfinex-derivatives","SOLF0:USTF0",1730531979789,74.70805263,166.64,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730531979997,74.70805263,166.64,166.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531979998,3.96845432,166.59,166.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531981301,3.96845432,166.59,166.58,12.23873315]
["bitfinex-derivatives","SOLF0:USTF0",1730531983089,74.70805263,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531983391,3.96652483,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531983579,3.96652483,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531983783,3.96652483,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531990801,74.70805263,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531991190,3.96528782,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531991396,3.96528782,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531991599,3.96528782,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531994018,74.70805263,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531994211,3.96642761,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531997510,74.70805263,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531997699,3.96700514,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730531997896,3.96700514,166.62,166.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730531998092,13.20313829,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730531998299,3.96700514,166.6,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730532001196,9.23613315,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730532001402,3.96773687,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730532001998,3.96765271,166.61,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730532002699,9.23613315,166.62,166.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532002900,3.96811049,166.61,166.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532003102,3.96811049,166.6,166.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532003306,3.96811049,166.59,166.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532003519,3.96811049,166.58,166.57,12.23883315]
["bitfinex-derivatives","SOLF0:USTF0",1730532004707,3.96811049,166.58,166.55,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730532004911,9.23613315,166.6,166.53,55.76134947]
["bitfinex-derivatives","SOLF0:USTF0",1730532004912,3.96811049,166.57,166.53,55.76134947]
["bitfinex-derivatives","SOLF0:USTF0",1730532005105,3.96811049,166.56,166.53,55.76134947]
["bitfinex-derivatives","SOLF0:USTF0",1730532005298,3.96811049,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730532007110,13.20424364,166.55,166.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532007314,3.96964044,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730532007515,3.96964044,166.53,166.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532007812,3.96964044,166.52,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730532010719,9.23613315,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730532010906,3.96805394,166.54,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730532012302,9.23613315,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730532012701,9.23613315,166.55,166.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532012912,9.23613315,166.55,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730532014313,3.96813503,166.54,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730532015210,3.96749283,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730532015519,3.96749283,166.53,166.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532015818,3.96749283,166.52,166.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532017230,2.56,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730532017419,3.96587981,166.55,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730532017717,3.96587981,166.54,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730532020722,2.56,166.56,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730532020925,3.96449533,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730532024219,13.20062848,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730532024410,13.2000478,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730532026340,3.96391465,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730532026623,3.96391465,166.55,166.54,12.23943315]
["bitfinex-derivatives","SOLF0:USTF0",1730532029222,11.81613315,166.61,166.54,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532029432,11.81613315,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730532030627,11.81613315,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730532037448,9.23613315,166.6,166.55,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532038236,9.23613315,166.6,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730532038534,9.23613315,166.6,166.55,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532039348,9.23613315,166.6,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730532039538,11.81613315,166.61,166.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532039935,10.49563315,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730532040249,11.81613315,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730532043738,9.23613315,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730532044446,9.23613315,166.62,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730532050243,9.23613315,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730532050443,9.23613315,166.6,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730532053248,9.23613315,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730532053453,9.23613315,166.61,166.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532053651,9.23613315,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730532078465,2.56,166.62,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730532079260,1.306,166.67,166.59,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532079261,9.23613315,166.64,166.59,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532079462,9.23613315,166.66,166.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532079967,9.23613315,166.66,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730532080368,9.23613315,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730532080568,9.23613315,166.67,166.61,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532081268,9.23613315,166.67,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730532083472,11.79613315,166.69,166.64,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532083672,2.56,166.69,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730532084477,69.04440517,166.72,166.66,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532084478,75.28043832,166.72,166.66,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532084676,77.84043832,166.72,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730532086171,75.28043832,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730532086371,9.23613315,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730532086572,11.79613315,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730532086770,9.23613315,166.73,166.68,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532087079,9.23613315,166.78,166.71,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532087381,9.23613315,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730532087679,11.79613315,166.81,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730532091579,11.79613315,166.81,166.75,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532091784,9.23613315,166.78,166.73,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532092281,9.23613315,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730532099979,9.23613315,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730532101092,9.23613315,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730532105685,2.9986,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730532105686,9.23613315,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730532105987,9.23613315,166.81,166.77,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532106187,9.23613315,166.81,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730532106589,2.56,166.82,166.77,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532106992,2.56,166.82,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730532107494,1.3011,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730532108990,10.53723315,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730532112997,10.53723315,166.83,166.77,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532113188,10.53723315,166.83,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730532113497,11.77613315,166.84,166.79,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532113797,11.77613315,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730532115203,10.54353315,166.86,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730532126120,11.77613315,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730532126605,9.23613315,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730532126801,9.23613315,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532127003,11.77613315,166.91,166.84,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532127308,11.77613315,166.91,166.85,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532127912,11.77613315,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730532131915,9.23613315,166.91,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730532132223,10.58153315,166.93,166.87,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532132520,10.58153315,166.93,166.89,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532133218,10.58153315,166.93,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730532136015,9.23613315,166.93,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730532138221,11.77613315,166.95,166.89,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532138416,11.77613315,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730532138621,9.23613315,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730532138935,9.23613315,166.95,166.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730532138936,13.15803315,166.97,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730532139120,10.61803315,166.97,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730532140714,1.3819,166.97,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730532140921,9.23613315,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730532147022,9.23613315,166.99,166.93,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532148311,9.23613315,166.99,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730532155420,9.23613315,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730532158628,9.23613315,166.99,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730532160127,11.77613315,167.01,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730532160332,2.54,167.01,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730532160538,10.61493315,167.03,166.98,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532160730,9.23613315,167.03,166.98,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532161136,9.23613315,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730532162534,101.39982024,167.04,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730532164542,9.23613315,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532183452,2.54,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730532183650,9.23613315,167.07,167.0,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532183855,11.77613315,167.07,167.0,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532185360,11.77613315,167.07,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730532187366,11.77613315,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730532187557,9.23613315,167.05,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730532204867,9.23613315,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730532205066,9.23613315,167.04,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730532208474,9.23613315,167.05,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532208674,9.23613315,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532211167,9.23613315,167.05,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532211368,9.23613315,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532213067,11.77613315,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532220708,11.77613315,167.05,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730532220905,9.23613315,167.01,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730532221208,11.77613315,167.01,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730532221411,11.77613315,167.01,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730532221608,9.23613315,166.99,166.94,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532221908,9.23613315,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730532222205,9.23613315,166.99,166.94,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532222206,9.23613315,166.98,166.93,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532224314,9.23613315,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730532226011,2.995,167.0,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730532226012,9.23613315,166.97,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730532230203,9.23613315,166.97,166.92,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532230204,9.23613315,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730532230408,9.23613315,166.96,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730532232020,9.23613315,166.96,166.9,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532233015,9.23613315,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730532235425,9.23613315,166.96,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730532237814,9.23613315,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730532238010,9.23613315,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730532239230,9.23613315,166.95,166.89,10.52863315]
["bitfinex-derivatives","SOLF0:USTF0",1730532239430,5.5357,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730532239730,9.23613315,166.94,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730532242321,9.23613315,166.94,166.87,49.72080866]
["bitfinex-derivatives","SOLF0:USTF0",1730532242530,9.23613315,166.91,166.87,49.72080866]
["bitfinex-derivatives","SOLF0:USTF0",1730532243235,9.23613315,166.91,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730532244126,9.23613315,166.91,166.8,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730532244127,9.23613315,166.91,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532244335,9.23613315,166.88,166.8,10.58513315]
["bitfinex-derivatives","SOLF0:USTF0",1730532244538,9.23613315,166.84,166.8,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730532244832,9.23613315,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730532248028,11.77613315,166.86,166.8,10.58513315]
["bitfinex-derivatives","SOLF0:USTF0",1730532248229,11.77613315,166.87,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532252934,9.23613315,166.87,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532255229,2.54,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730532255230,11.77613315,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730532255534,11.77613315,166.88,166.8,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1730532255535,9.23613315,166.9,166.84,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532255745,11.77613315,166.9,166.84,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532256841,11.77613315,166.9,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730532258731,11.77613315,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730532258934,9.23613315,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730532259142,9.23613315,166.88,166.81,11.77613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532259339,9.23613315,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532260247,9.23613315,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730532263744,9.23613315,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730532264047,9.23613315,166.86,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730532266342,9.23613315,166.86,166.8,10.58513315]
["bitfinex-derivatives","SOLF0:USTF0",1730532266549,2.54,166.9,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730532266743,9.23613315,166.85,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730532267842,9.23613315,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730532268041,9.23613315,166.83,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730532268941,9.23613315,166.83,166.77,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532269451,9.23613315,166.81,166.75,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532269848,9.23613315,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730532271445,11.77613315,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730532272251,2.54,166.83,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730532280654,2.54,166.83,166.78,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532280655,9.23613315,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730532280854,11.77613315,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730532288064,11.77613315,166.84,166.75,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532288277,2.54,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730532289065,5.538,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730532289857,5.538,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730532290063,9.23613315,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730532297785,11.77613315,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730532300874,9.23613315,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730532301173,11.77613315,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730532302770,11.77613315,166.83,166.75,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532302973,9.23613315,166.8,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730532303666,9.23613315,166.8,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730532303866,9.23613315,166.79,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730532304577,9.23613315,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730532304779,2.54,166.81,166.76,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532305571,2.54,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730532310472,9.23613315,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730532313087,9.23613315,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730532318585,2.54,166.85,166.81,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532318586,11.77613315,166.85,166.81,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532318788,11.77613315,166.85,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730532318789,9.23613315,166.85,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730532319895,9.23613315,166.86,166.85,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730532322487,2.54,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730532322787,11.77613315,166.89,166.82,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532322989,11.77613315,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532323193,9.23613315,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532323389,11.77613315,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532324378,11.77613315,166.89,166.84,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532324379,9.23613315,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730532324583,9.23613315,166.89,166.84,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532325289,9.23613315,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730532325592,9.23613315,166.89,166.84,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532326393,9.23613315,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532344417,9.23613315,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532344606,9.23613315,166.87,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532344813,9.23613315,166.88,166.82,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532345912,9.23613315,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730532352409,9.23613315,166.88,166.81,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532352610,2.54,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730532352825,2.6876,166.89,166.78,58.98247108]
["bitfinex-derivatives","SOLF0:USTF0",1730532353120,9.23613315,166.83,166.78,58.98247108]
["bitfinex-derivatives","SOLF0:USTF0",1730532353622,9.23613315,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730532355624,9.23613315,166.85,166.79,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532355814,4.0417,166.89,166.83,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532355815,2.54,166.87,166.83,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532356015,9.23613315,166.89,166.83,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532356927,9.23613315,166.9,166.85,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532357823,9.23613315,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730532358723,9.23613315,166.9,166.84,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532359028,9.23613315,166.88,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532365422,9.23613315,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532365624,5.5368,166.91,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532365625,9.23613315,166.87,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532365929,11.77613315,166.87,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532371238,9.23613315,166.94,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730532371627,9.23613315,166.94,166.88,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532373236,9.23613315,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730532373426,9.23613315,166.94,166.88,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532374541,11.77613315,166.95,166.88,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532375330,9.23613315,166.95,166.9,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532376237,9.23613315,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730532376627,9.23613315,166.96,166.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730532376628,9.23613315,166.95,166.88,11.77613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532377434,9.23613315,166.95,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730532378537,9.23613315,166.95,166.88,11.77613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532378538,9.23613315,166.95,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730532381243,9.23613315,166.94,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730532384438,9.23613315,166.94,166.87,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532384644,6.8243,166.97,166.85,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532384645,9.23613315,166.9,166.85,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532385142,9.23613315,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730532385443,9.23613315,166.9,166.85,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532386334,9.23613315,166.89,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730532389952,9.23613315,166.91,166.85,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532390152,9.23613315,166.92,166.9,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730532393360,9.23613315,166.92,166.87,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532393655,2.62,166.93,166.88,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532394246,9.23613315,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730532396156,9.23613315,166.94,166.88,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532396157,9.23613315,166.94,166.87,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532396455,9.23613315,166.92,166.87,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532397973,9.23613315,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730532411370,9.23613315,166.92,166.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730532411371,12.23263315,166.92,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730532411563,9.23613315,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730532411772,11.83613315,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730532413066,11.83613315,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730532413067,9.23613315,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730532418486,9.23613315,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532423979,11.83613315,166.91,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532424387,11.83613315,166.91,166.85,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532424688,11.83613315,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730532424885,11.83613315,166.92,166.86,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532425298,9.23613315,166.92,166.86,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532425597,9.23613315,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730532425789,9.23613315,166.92,166.86,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532426778,9.23613315,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730532431588,9.23613315,166.93,166.88,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532431803,9.23613315,166.93,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730532445007,11.81613315,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730532445408,11.81613315,166.94,166.89,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532447314,11.81613315,166.94,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730532448409,11.81613315,166.94,166.89,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532448610,11.81613315,166.94,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730532448914,2.58,166.94,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730532451111,9.23613315,167.0,166.93,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532451307,9.23613315,167.0,166.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730532451308,9.23613315,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730532456122,9.23613315,166.98,166.94,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532456316,9.23613315,166.98,166.92,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532456508,11.81613315,166.98,166.92,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532457121,11.81613315,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730532458416,11.81613315,166.98,166.92,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532458613,11.81613315,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730532458918,2.58,166.98,166.94,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532460225,2.58,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730532474239,11.81613315,167.01,166.95,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532474441,11.81613315,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730532475841,11.81613315,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730532480642,2.5783,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730532480847,2.5783,167.03,166.98,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532481148,9.23613315,167.01,166.95,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532481546,2.58,167.0,166.95,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532483253,2.58,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730532483557,2.58,167.0,166.96,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532485354,2.58,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730532493456,2.58,167.0,166.96,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532495349,2.58,167.0,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730532504455,2.58,167.0,166.96,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532504667,10.57713315,167.02,166.96,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532505162,10.57713315,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730532505560,1.341,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730532505961,1.341,167.02,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532507070,13.05194681,167.02,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532507264,11.71094681,167.02,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532507566,11.77613315,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532508070,9.23613315,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532508361,23.48707996,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532508562,11.77613315,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730532533474,11.77613315,167.03,166.98,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532533671,9.23613315,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730532534882,20.94861727,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730532543986,11.71248412,167.02,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532544190,11.71248412,167.02,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532544593,11.71248412,167.04,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532544785,2.54,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532544984,14.25248412,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532545190,11.71248412,167.04,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532545577,2.54,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532551092,11.77613315,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532552890,23.48861727,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532564504,23.48861727,167.05,167.0,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532564702,11.77613315,167.05,167.0,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532565107,11.77613315,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730532565711,11.72225027,167.06,167.02,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532565896,9.23613315,167.07,167.02,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532565897,23.49838342,167.07,167.02,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532566098,20.95838342,167.07,167.02,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532566412,23.49838342,167.07,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730532567202,11.77613315,167.07,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730532572617,2.54,167.07,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730532575333,80.89055198,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730532575530,11.77613315,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730532578531,11.77613315,167.08,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730532579431,2.54,167.08,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730532591536,11.83913315,167.13,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532591735,2.54,167.12,167.08,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532593150,2.54,167.12,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730532593547,13.12403315,167.13,167.08,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532594249,3.8879,167.13,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730532596353,3.8879,167.13,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730532599455,16.11683315,167.13,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730532600160,16.11683315,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532601457,14.76893315,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532602757,12.22893315,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532602950,14.76893315,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532604152,11.77613315,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532610667,14.76883315,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532613573,14.76883315,167.13,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730532621275,2.9934,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730532621468,9.23613315,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730532621671,11.77613315,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730532625480,11.77613315,167.09,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532625684,2.54,167.09,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532632079,2.9936,167.08,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730532632278,9.23613315,167.07,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730532642487,9.23613315,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730532642685,9.23613315,167.07,167.01,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532642888,12.22993315,167.07,167.01,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532644082,12.22993315,167.07,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730532645389,11.7151599,167.08,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532645390,12.23023315,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532645596,2.54,167.05,167.01,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532645990,2.54,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730532646696,2.54,167.05,167.02,12.23073315]
["bitfinex-derivatives","SOLF0:USTF0",1730532646893,2.54,167.05,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532647901,2.54,167.05,167.02,12.23073315]
["bitfinex-derivatives","SOLF0:USTF0",1730532649700,2.54,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730532649997,12.23073315,167.03,166.99,49.68718745]
["bitfinex-derivatives","SOLF0:USTF0",1730532650498,9.23613315,167.01,166.99,49.68718745]
["bitfinex-derivatives","SOLF0:USTF0",1730532650803,9.23613315,167.0,166.99,49.68718745]
["bitfinex-derivatives","SOLF0:USTF0",1730532652803,9.23613315,167.0,166.96,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532653013,9.23613315,167.0,166.94,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532654915,9.23613315,166.99,166.93,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532655221,9.23613315,166.97,166.93,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532655420,2.54,166.96,166.93,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532663825,2.54,166.96,166.91,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532665222,2.9961,166.94,166.89,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532665416,2.9961,166.94,166.87,0.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730532665417,12.23223315,166.94,166.88,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532666418,9.23613315,166.93,166.88,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532667434,9.23613315,166.91,166.86,86.84808533]
["bitfinex-derivatives","SOLF0:USTF0",1730532667630,11.77613315,166.91,166.86,86.84808533]
["bitfinex-derivatives","SOLF0:USTF0",1730532670536,11.77613315,166.91,166.86,77.61195218]
["bitfinex-derivatives","SOLF0:USTF0",1730532673540,9.23613315,166.9,166.86,77.61195218]
["bitfinex-derivatives","SOLF0:USTF0",1730532674539,9.23613315,166.88,166.86,77.61195218]
["bitfinex-derivatives","SOLF0:USTF0",1730532676339,2.54,166.87,166.86,77.61195218]
["bitfinex-derivatives","SOLF0:USTF0",1730532677138,11.77613315,166.87,166.86,77.61195218]
["bitfinex-derivatives","SOLF0:USTF0",1730532684043,14.77363315,166.87,166.79,10.56193315]
["bitfinex-derivatives","SOLF0:USTF0",1730532684244,9.23613315,166.84,166.79,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532687843,9.23613315,166.84,166.78,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532688557,9.23613315,166.83,166.78,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532688942,9.23613315,166.83,166.78,58.98011436]
["bitfinex-derivatives","SOLF0:USTF0",1730532691453,9.23613315,166.84,166.78,58.98011436]
["bitfinex-derivatives","SOLF0:USTF0",1730532693763,11.77613315,166.84,166.78,58.98011436]
["bitfinex-derivatives","SOLF0:USTF0",1730532694057,9.23613315,166.82,166.78,49.74398121]
["bitfinex-derivatives","SOLF0:USTF0",1730532695455,9.23613315,166.81,166.78,49.74398121]
["bitfinex-derivatives","SOLF0:USTF0",1730532698451,12.23463315,166.81,166.78,49.74398121]
["bitfinex-derivatives","SOLF0:USTF0",1730532702566,2.54,166.84,166.78,49.74398121]
["bitfinex-derivatives","SOLF0:USTF0",1730532702567,9.23613315,166.79,166.78,49.74398121]
["bitfinex-derivatives","SOLF0:USTF0",1730532708671,9.23613315,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730532709666,9.23613315,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730532710569,9.23613315,166.77,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730532712961,9.23613315,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730532713466,9.23613315,166.75,166.7,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532713666,9.23613315,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730532714970,9.23613315,166.75,166.7,59.00426324]
["bitfinex-derivatives","SOLF0:USTF0",1730532715563,9.23613315,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730532715874,9.23613315,166.75,166.7,59.00426324]
["bitfinex-derivatives","SOLF0:USTF0",1730532716470,9.23613315,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730532716671,9.23613315,166.75,166.7,59.00426324]
["bitfinex-derivatives","SOLF0:USTF0",1730532717578,9.23613315,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730532722378,9.23613315,166.73,166.7,52.76843009]
["bitfinex-derivatives","SOLF0:USTF0",1730532722590,9.23613315,166.73,166.7,49.76813009]
["bitfinex-derivatives","SOLF0:USTF0",1730532723177,9.23613315,166.73,166.7,52.76843009]
["bitfinex-derivatives","SOLF0:USTF0",1730532723570,9.23613315,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730532726173,9.23613315,166.75,166.7,59.00426324]
["bitfinex-derivatives","SOLF0:USTF0",1730532726682,75.74909477,166.86,166.73,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532726683,11.77613315,166.77,166.73,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532727186,11.77613315,166.77,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730532729487,9.23613315,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730532733394,9.23613315,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730532733687,9.23613315,166.76,166.71,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532734194,9.23613315,166.77,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730532737300,9.23613315,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730532738204,11.77613315,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730532738399,9.23613315,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730532739805,9.23613315,166.78,166.74,12.23563315]
["bitfinex-derivatives","SOLF0:USTF0",1730532744499,9.23613315,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730532746608,14.77473315,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730532749709,9.23613315,166.82,166.77,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532749908,9.23613315,166.82,166.78,12.23493315]
["bitfinex-derivatives","SOLF0:USTF0",1730532750106,9.23613315,166.84,166.78,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532750308,11.77613315,166.84,166.79,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532750801,14.77413315,166.84,166.79,12.23483315]
["bitfinex-derivatives","SOLF0:USTF0",1730532751707,11.77613315,166.84,166.79,12.23483315]
["bitfinex-derivatives","SOLF0:USTF0",1730532751908,12.23423315,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730532753412,11.77613315,166.84,166.79,12.23483315]
["bitfinex-derivatives","SOLF0:USTF0",1730532753601,11.77613315,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730532758320,14.77403315,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730532758623,11.77613315,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730532760413,11.77613315,166.84,166.79,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532760722,11.77613315,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730532760922,11.77613315,166.84,166.79,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532761319,11.77613315,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730532761618,2.54,166.85,166.8,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532761833,2.54,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730532762027,78.28909477,166.86,166.8,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532762415,81.28659477,166.86,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730532764523,6.5426,166.86,166.8,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532764723,6.5426,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730532765827,9.5401,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730532771230,7.0001,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730532771437,9.5401,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730532773437,9.5401,166.86,166.81,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532773631,9.5401,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730532778539,7.0001,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730532784331,4.0026,166.86,166.81,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532784538,2.9978,166.85,166.81,12.23443315]
["bitfinex-derivatives","SOLF0:USTF0",1730532785540,12.23393315,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730532785739,12.23393315,166.85,166.72,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730532785740,9.23613315,166.82,166.76,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532786741,12.23453315,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730532788745,2.9984,166.82,166.78,12.23493315]
["bitfinex-derivatives","SOLF0:USTF0",1730532788952,5.5381,166.83,166.78,12.23493315]
["bitfinex-derivatives","SOLF0:USTF0",1730532789948,5.5381,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730532794558,9.23613315,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730532794759,2.54,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730532797067,2.54,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730532804467,1.3123,166.86,166.82,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532804769,2.54,166.87,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730532806553,12.23303315,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532806856,14.77303315,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532807060,11.77613315,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532807961,14.77293315,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730532810066,9.23613315,166.9,166.85,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532810256,2.54,166.9,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730532811456,74.26228516,166.91,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730532812560,16.28643315,166.92,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730532812561,4.0537,166.92,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730532812757,3.8941,166.92,166.89,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532813467,9.23613315,166.94,166.89,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532813665,2.54,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730532814768,9.23613315,166.96,166.9,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532814966,2.54,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730532816662,14.90023315,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730532816967,14.44463315,166.97,166.92,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532817267,14.44463315,166.97,166.94,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730532818570,6.8123,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730532819459,3.8169,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730532819870,3.8169,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730532821077,3.8169,166.98,166.93,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532821274,3.8169,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730532821475,2.54,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730532823871,1.2747,167.02,166.97,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532824081,5.1402,167.03,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532825073,5.1402,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730532826367,5.1402,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730532826563,2.54,167.04,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532827070,2.54,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730532827275,2.54,167.04,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532827478,9.23613315,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532827775,11.77613315,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532827977,5.5341,167.05,167.01,12.23093315]
["bitfinex-derivatives","SOLF0:USTF0",1730532828486,5.5341,167.05,167.01,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532828487,2.54,167.05,167.01,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532828694,2.54,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730532833693,1.3451,167.07,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532833900,2.6442,167.09,167.05,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532834096,2.6442,167.09,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532835384,2.6442,167.09,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532835797,2.6442,167.09,167.05,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532835993,2.6442,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730532837097,11.88033315,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730532837295,11.88033315,167.09,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532838204,14.46033315,167.09,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532838404,17.45383315,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730532839313,9.23613315,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730532840800,12.22993315,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730532841403,17.45383315,167.09,167.04,12.23023315]
["bitfinex-derivatives","SOLF0:USTF0",1730532841596,17.45383315,167.09,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532842509,17.45383315,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730532842903,14.46033315,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730532843097,5.2242,167.09,167.05,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532843305,2.6442,167.09,167.05,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532843502,10.61073315,167.1,167.05,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532843503,13.19073315,167.1,167.05,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532844110,13.19073315,167.1,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532845502,9.23613315,167.09,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532845807,12.22953315,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730532846899,3.9546,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532847100,3.9546,167.1,167.06,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532848311,2.58,167.09,167.06,12.22993315]
["bitfinex-derivatives","SOLF0:USTF0",1730532848506,2.58,167.09,167.06,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532849212,2.58,167.09,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532849405,2.58,167.09,167.06,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532849599,2.58,167.09,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532850312,1.3746,167.1,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730532852414,1.3746,167.1,167.06,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532852612,2.58,167.11,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730532853506,2.58,167.11,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532859425,11.81613315,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532861625,2.58,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532863620,2.58,167.13,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730532864218,13.56933315,167.16,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730532864422,10.57713315,167.16,167.11,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532864621,13.15713315,167.16,167.11,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532865214,13.15713315,167.16,167.13,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532865415,13.15713315,167.16,167.1,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532865416,9.23613315,167.15,167.1,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532865619,11.81613315,167.15,167.1,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532867325,14.80853315,167.15,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730532869116,11.81613315,167.15,167.1,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532869315,2.58,167.15,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730532871228,2.58,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532873431,1.341,167.16,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532873730,9.23613315,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532873731,11.83613315,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532873928,2.992,167.17,167.14,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532874125,2.992,167.17,167.13,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532875227,2.992,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532876123,2.992,167.17,167.13,12.22883315]
["bitfinex-derivatives","SOLF0:USTF0",1730532876124,2.9922,167.16,167.13,12.22883315]
["bitfinex-derivatives","SOLF0:USTF0",1730532879430,5.5919,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532879635,2.6,167.18,167.14,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532880522,2.992,167.17,167.14,12.22843315]
["bitfinex-derivatives","SOLF0:USTF0",1730532881427,2.9918,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532886030,14.82783315,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730532887031,2.9922,167.16,167.13,12.22883315]
["bitfinex-derivatives","SOLF0:USTF0",1730532887340,9.23613315,167.18,167.13,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532887643,12.22813315,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730532888735,11.83613315,167.19,167.15,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532888944,14.82783315,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730532889131,11.83613315,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730532889836,2.9918,167.18,167.15,12.22843315]
["bitfinex-derivatives","SOLF0:USTF0",1730532890744,2.9921,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532893439,2.9921,167.17,167.14,12.22863315]
["bitfinex-derivatives","SOLF0:USTF0",1730532893645,11.83613315,167.19,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730532893646,2.9922,167.16,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730532894438,11.83613315,167.19,167.12,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532894634,11.83613315,167.19,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532894635,2.992,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532895336,2.9918,167.18,167.12,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532895542,2.9918,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532896550,2.9918,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730532903547,14.86793315,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730532904151,2.9918,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730532905349,9.23613315,167.19,167.14,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532905552,2.9919,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532905756,20.92135768,167.19,167.13,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532906069,9.23613315,167.19,167.13,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532906947,2.9921,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532907253,12.22823315,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532911759,9.23613315,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532912760,2.9919,167.18,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532913349,2.992,167.17,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532913549,20.92131714,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532913758,11.68518399,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532913962,14.67718399,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532914261,2.992,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532914764,9.23613315,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532914949,2.992,167.17,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532915151,11.69273964,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532915475,14.68463964,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532915657,2.9919,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532915962,2.9921,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730532918361,2.9919,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532918559,9.23613315,167.16,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532918754,2.9932,167.11,167.07,12.22983315]
["bitfinex-derivatives","SOLF0:USTF0",1730532918960,9.23613315,167.12,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532919161,9.23613315,167.1,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532919359,9.23613315,167.1,166.98,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1730532919360,9.23613315,167.1,167.05,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532920157,11.87613315,167.11,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532920362,2.64,167.11,167.09,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532920959,2.64,167.11,167.09,12.22943315]
["bitfinex-derivatives","SOLF0:USTF0",1730532921264,2.64,167.11,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532921457,11.87613315,167.11,167.06,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532921864,11.87613315,167.11,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532922262,11.87613315,167.11,167.06,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532923368,11.87613315,167.11,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532924973,2.64,167.11,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532925163,9.23613315,167.14,167.09,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532925472,11.87613315,167.14,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730532925858,23.58098732,167.14,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730532927873,23.58098732,167.14,167.09,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532928074,23.58098732,167.14,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730532928971,9.23613315,167.13,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730532929174,14.34485417,167.14,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730532929175,9.23613315,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730532929674,9.23613315,167.1,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532929864,12.22943315,167.1,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532930061,11.93613315,167.1,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532930470,11.93613315,167.1,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532930967,9.23613315,167.09,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730532931170,9.23613315,167.09,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730532931372,9.23613315,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730532932178,11.93613315,167.06,167.01,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532932472,9.23613315,167.04,167.0,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532932878,9.23613315,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532933473,9.23613315,167.03,166.97,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532934372,9.23613315,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532935270,9.23613315,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730532935471,9.23613315,167.03,166.97,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532936365,9.23613315,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730532941874,9.23613315,167.05,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532942079,2.7,167.05,167.02,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532942387,2.7,167.05,167.01,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532942583,9.23613315,167.04,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532942883,9.23613315,167.04,167.0,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532943587,9.23613315,167.04,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730532944882,9.23613315,167.04,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532945080,9.23613315,167.04,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730532948493,9.23613315,167.04,166.99,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532948675,9.23613315,167.04,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730532951588,2.7,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730532954091,10.55273315,167.08,167.02,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532954279,10.55273315,167.08,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730532954484,2.7,167.07,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730532954683,1.3166,167.08,167.04,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532954883,9.23613315,167.11,167.06,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532955090,2.7,167.1,167.06,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532955682,2.7,167.1,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532956302,2.7,167.1,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730532958798,9.23613315,167.13,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532958998,2.72,167.12,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730532959404,2.72,167.12,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532959697,2.72,167.12,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730532960286,9.23613315,167.14,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730532960492,9.23613315,167.14,167.09,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532960493,2.72,167.14,167.1,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532960793,2.72,167.15,167.11,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532962294,11.95613315,167.15,167.13,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532968901,11.95613315,167.15,167.1,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532969206,11.95613315,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532971606,14.94863315,167.15,167.08,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532971812,9.23613315,167.13,167.08,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532973309,9.23613315,167.13,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730532975611,9.23613315,167.13,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532975911,9.23613315,167.12,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532976214,9.23613315,167.12,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730532976406,9.23613315,167.12,167.08,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532976598,9.23613315,167.13,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730532977607,9.23613315,167.13,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730532977807,11.95613315,167.15,167.1,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532978202,11.95613315,167.15,167.13,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532978411,11.95613315,167.15,167.11,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532979300,11.95613315,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532979505,9.23613315,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730532980409,2.72,167.16,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532983216,11.95613315,167.16,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532983519,11.95613315,167.16,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730532984119,11.95613315,167.16,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532987712,2.72,167.16,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730532993421,9.23613315,167.18,167.12,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532993620,9.23613315,167.18,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730532995012,2.66,167.19,167.09,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532995013,9.23613315,167.17,167.09,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532995212,9.23613315,167.14,167.09,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730532996125,9.23613315,167.14,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730533000826,9.23613315,167.14,167.09,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533001031,9.23613315,167.14,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730533003427,11.89613315,167.15,167.11,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533003621,11.89613315,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730533006527,11.89613315,167.15,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730533007820,11.89613315,167.15,167.11,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533008034,2.66,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730533011922,11.89613315,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730533015535,2.66,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730533018629,11.89613315,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730533018833,11.89613315,167.15,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730533019327,11.89613315,167.15,167.09,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533019527,11.89613315,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730533020523,14.88853315,167.15,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730533020739,9.23613315,167.13,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730533024441,9.23613315,167.13,167.07,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533024640,9.23613315,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730533034252,20.93800505,167.14,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730533034648,20.93800505,167.14,167.1,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533035844,20.93800505,167.14,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730533037442,9.23613315,167.14,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730533039746,11.85613315,167.14,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730533040053,9.23613315,167.14,167.13,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730533040242,11.7018719,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730533040438,11.7018719,167.19,167.14,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533040652,9.23613315,167.17,167.11,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533040852,9.23613315,167.17,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730533041048,9.23613315,167.17,167.11,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533041947,9.23613315,167.17,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730533042852,11.85613315,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730533043656,23.55800505,167.18,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730533043951,11.7018719,167.17,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730533044144,11.85613315,167.18,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730533044547,9.23613315,167.18,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730533044742,20.93800505,167.18,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730533045144,9.23613315,167.18,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730533046339,9.23613315,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533046744,20.93800505,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533047155,20.93800505,167.18,167.13,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533047451,20.93800505,167.18,167.14,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533047452,20.93800505,167.17,167.14,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533047655,11.7018719,167.16,167.14,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533047861,11.7018719,167.16,167.11,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533048057,11.7018719,167.16,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533048357,9.23613315,167.17,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533052453,20.93800505,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533052863,11.7018719,167.17,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533053167,9.23613315,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533053355,20.93800505,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533053660,11.7018719,167.17,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533053858,24.94690505,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533057668,27.93850505,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533057864,11.7018719,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533058669,11.7018719,167.18,167.13,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533058863,23.55800505,167.19,167.13,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533060678,23.55800505,167.19,167.15,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533060883,23.55800505,167.19,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730533062079,11.85613315,167.19,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730533065182,11.85613315,167.19,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730533065380,23.55800505,167.19,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730533066980,23.57800505,167.19,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730533067775,26.56970505,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533067975,11.7018719,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533068581,14.6937719,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730533073487,11.7018719,167.18,167.14,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533073679,11.7018719,167.18,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533077790,11.7018719,167.18,167.08,52.2758334]
["bitfinex-derivatives","SOLF0:USTF0",1730533077791,11.7018719,167.18,167.15,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533077996,14.3418719,167.21,167.17,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533078989,17.3331719,167.21,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730533079384,26.56930505,167.21,167.15,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533079580,11.7018719,167.2,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730533081382,11.7018719,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730533084611,2.9915,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730533084791,14.6933719,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730533088195,14.6933719,167.2,167.15,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533088497,2.9917,167.19,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730533089695,2.9917,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730533096987,2.9919,167.18,167.14,12.22853315]
["bitfinex-derivatives","SOLF0:USTF0",1730533097392,9.23613315,167.19,167.14,12.22853315]
["bitfinex-derivatives","SOLF0:USTF0",1730533097598,2.992,167.17,167.14,12.22853315]
["bitfinex-derivatives","SOLF0:USTF0",1730533097793,2.992,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730533101398,9.23613315,167.19,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730533101602,2.9919,167.18,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730533101906,14.6937719,167.18,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730533102106,11.7018719,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730533102495,11.7018719,167.17,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533102799,2.9919,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533103699,9.23613315,167.19,167.13,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533104002,2.992,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730533104192,9.23613315,167.19,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730533104394,2.9918,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533105001,14.6936719,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533105307,11.7018719,167.17,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533105704,2.9918,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730533110216,31.42823874,167.28,167.17,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533110509,83.23862246,167.37,167.27,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533110702,2.9875,167.42,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533110902,9.23613315,167.44,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533111308,2.9874,167.43,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533112013,9.23613315,167.42,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533112226,9.23613315,167.42,167.38,0.88264918]
["bitfinex-derivatives","SOLF0:USTF0",1730533112408,9.23613315,167.42,167.39,6.87691515]
["bitfinex-derivatives","SOLF0:USTF0",1730533112609,9.23613315,167.42,167.4,6.87691515]
["bitfinex-derivatives","SOLF0:USTF0",1730533112901,12.22383315,167.42,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533113211,9.23613315,167.41,167.35,10.73124992]
["bitfinex-derivatives","SOLF0:USTF0",1730533113411,9.23613315,167.41,167.36,1.49511677]
["bitfinex-derivatives","SOLF0:USTF0",1730533113715,9.23613315,167.41,167.37,1.49511677]
["bitfinex-derivatives","SOLF0:USTF0",1730533114020,9.23613315,167.41,167.38,1.49511677]
["bitfinex-derivatives","SOLF0:USTF0",1730533114326,9.23613315,167.41,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533114629,9.23613315,167.41,167.36,1.4950641]
["bitfinex-derivatives","SOLF0:USTF0",1730533114827,2.94,167.4,167.37,1.4950641]
["bitfinex-derivatives","SOLF0:USTF0",1730533115011,2.94,167.4,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533115212,2.94,167.4,167.36,1.49515401]
["bitfinex-derivatives","SOLF0:USTF0",1730533115412,2.94,167.4,167.37,1.49515401]
["bitfinex-derivatives","SOLF0:USTF0",1730533115828,2.94,167.4,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533116317,2.94,167.4,167.36,1.49515294]
["bitfinex-derivatives","SOLF0:USTF0",1730533116510,2.94,167.4,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533116511,2.94,167.4,167.37,1.49515294]
["bitfinex-derivatives","SOLF0:USTF0",1730533116708,2.94,167.4,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533116916,1.2885,167.39,167.36,1.49518743]
["bitfinex-derivatives","SOLF0:USTF0",1730533117115,1.2885,167.39,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533117424,1.2885,167.39,167.36,1.4952098]
["bitfinex-derivatives","SOLF0:USTF0",1730533117618,1.2885,167.39,167.37,1.4952098]
["bitfinex-derivatives","SOLF0:USTF0",1730533117821,1.2885,167.39,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533119209,1.2885,167.39,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533119518,1.2885,167.39,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533119925,1.2885,167.39,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533120224,1.2885,167.39,167.37,12.22443315]
["bitfinex-derivatives","SOLF0:USTF0",1730533121517,9.23613315,167.43,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730533121724,2.94,167.42,167.38,12.22433315]
["bitfinex-derivatives","SOLF0:USTF0",1730533124814,2.6287,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533127833,2.6287,167.45,167.41,12.22383315]
["bitfinex-derivatives","SOLF0:USTF0",1730533128511,2.6287,167.45,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533133626,5.6157,167.45,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533138639,2.6287,167.45,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533138837,5.6157,167.45,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533139025,2.6287,167.45,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533139225,2.9875,167.42,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533139629,2.9875,167.42,167.39,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533140235,2.9875,167.42,167.39,12.22413315]
["bitfinex-derivatives","SOLF0:USTF0",1730533140439,14.9875,167.42,167.39,12.22413315]
["bitfinex-derivatives","SOLF0:USTF0",1730533140747,14.9875,167.42,167.39,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533142537,14.9875,167.42,167.39,12.22413315]
["bitfinex-derivatives","SOLF0:USTF0",1730533144730,12.0,167.42,167.41,12.22383315]
["bitfinex-derivatives","SOLF0:USTF0",1730533149245,12.0,167.45,167.43,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533149443,12.0,167.45,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533150938,12.0,167.45,167.44,12.22323315]
["bitfinex-derivatives","SOLF0:USTF0",1730533156444,12.0,167.45,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533157559,12.0,167.45,167.44,12.22323315]
["bitfinex-derivatives","SOLF0:USTF0",1730533159465,12.0,167.45,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533174870,12.0,167.45,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730533175055,12.0,167.45,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533175655,14.987,167.45,167.42,12.22353315]
["bitfinex-derivatives","SOLF0:USTF0",1730533177062,21.23613315,167.45,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533178270,2.9872,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730533178569,12.0,167.45,167.41,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533179767,14.9871,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533182269,24.22323315,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533184068,21.23613315,167.45,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533184276,2.9874,167.43,167.4,12.22393315]
["bitfinex-derivatives","SOLF0:USTF0",1730533185276,21.23613315,167.45,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533185478,2.9872,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533185671,9.23613315,167.44,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533185876,2.9877,167.41,167.38,12.22423315]
["bitfinex-derivatives","SOLF0:USTF0",1730533186077,13.42083315,167.43,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533186469,2.9876,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730533190095,2.9876,167.42,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533190096,12.22403315,167.4,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730533197382,9.23613315,167.4,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533197586,12.22403315,167.4,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730533200898,2.82,167.39,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730533202992,9.23613315,167.38,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533203199,9.23613315,167.37,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533203392,9.23613315,167.36,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533205291,9.23613315,167.36,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730533205802,9.23613315,167.36,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533206390,9.23613315,167.36,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730533208403,9.23613315,167.36,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730533208404,5.8089,167.35,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730533208590,9.23613315,167.33,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730533210004,9.23613315,167.33,167.28,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533210200,9.23613315,167.33,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730533212108,9.23613315,167.34,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730533214710,9.23613315,167.34,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730533217106,12.05613315,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533217308,2.82,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533217509,9.23613315,167.37,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533218398,14.82,167.38,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533218399,12.0,167.38,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533218600,12.0,167.38,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533219105,12.0,167.38,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730533219812,12.0,167.38,167.37,12.22453315]
["bitfinex-derivatives","SOLF0:USTF0",1730533220013,9.9208,167.38,167.37,12.22453315]
["bitfinex-derivatives","SOLF0:USTF0",1730533220315,7.9208,167.38,167.37,12.22453315]
["bitfinex-derivatives","SOLF0:USTF0",1730533224518,7.9208,167.38,167.37,15.04453315]
["bitfinex-derivatives","SOLF0:USTF0",1730533226217,12.05613315,167.47,167.4,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730533226415,14.05613315,167.47,167.41,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533226812,11.23613315,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533227014,14.05613315,167.47,167.41,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533227920,14.05613315,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533231124,11.23613315,167.47,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730533235321,2.0,167.47,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730533236225,9.23613315,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730533236432,9.23613315,167.44,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730533240931,12.22303315,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730533242331,2.9869,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730533242522,11.23613315,167.47,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533242920,11.23613315,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533244729,14.22273315,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533247030,2.9868,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730533250029,4.9868,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730533250632,2.0,167.46,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533250839,2.0,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730533255748,4.9868,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730533261750,12.22323315,167.45,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533261942,9.23613315,167.44,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533262137,9.23613315,167.44,167.37,67.78423244]
["bitfinex-derivatives","SOLF0:USTF0",1730533262138,12.22373315,167.42,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730533262344,12.22373315,167.42,167.37,77.02036559]
["bitfinex-derivatives","SOLF0:USTF0",1730533262345,9.23613315,167.41,167.37,77.02036559]
["bitfinex-derivatives","SOLF0:USTF0",1730533262953,9.23613315,167.41,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533263540,9.23613315,167.41,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533263741,12.22413315,167.4,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533264050,9.23613315,167.38,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533264445,9.23613315,167.38,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730533267051,9.23613315,167.38,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730533270757,9.23613315,167.38,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730533270960,9.23613315,167.38,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533271148,9.23613315,167.37,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730533271348,9.23613315,167.36,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533271848,11.88643315,167.37,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730533272650,11.88643315,167.37,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533273659,11.88643315,167.37,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533273960,14.87483315,167.37,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533274358,14.87483315,167.37,167.33,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533274655,14.87483315,167.37,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533275253,14.87483315,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533276445,11.88643315,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533279059,9.23613315,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533291159,11.88643315,167.37,167.36,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730533291357,9.23613315,167.37,167.36,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730533292759,9.23613315,167.39,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730533296676,11.23613315,167.41,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533298258,11.23613315,167.41,167.4,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730533299275,11.23613315,167.41,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533299464,9.23613315,167.39,167.38,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730533301172,9.23613315,167.39,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533301377,9.23613315,167.37,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533301760,9.23613315,167.37,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730533301970,9.23613315,167.37,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533302271,9.23613315,167.36,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533302962,9.23613315,167.35,167.3,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533303671,9.23613315,167.35,167.32,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730533304273,9.23613315,167.33,167.29,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533304473,9.23613315,167.33,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730533315077,9.23613315,167.33,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730533315375,9.23613315,167.32,167.26,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533315584,9.23613315,167.32,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730533315780,9.23613315,167.32,167.26,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533316181,9.23613315,167.32,167.31,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730533318499,9.23613315,167.32,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730533318793,9.23613315,167.3,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730533324696,9.23613315,167.31,167.26,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533325194,9.23613315,167.31,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730533326496,9.23613315,167.32,167.31,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730533327185,9.23613315,167.32,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730533327390,9.23613315,167.3,167.25,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533327592,9.23613315,167.31,167.26,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533327987,9.23613315,167.31,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730533330106,9.23613315,167.32,167.27,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533330300,9.23613315,167.32,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730533332201,9.23613315,167.34,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730533332392,9.23613315,167.35,167.3,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533332595,4.7113,167.36,167.24,73.81664648]
["bitfinex-derivatives","SOLF0:USTF0",1730533332596,13.91613315,167.36,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533333399,13.91613315,167.36,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730533333593,13.91613315,167.36,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533334899,13.91613315,167.36,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730533335202,13.91613315,167.36,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533335411,2.0,167.36,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533336603,2.0,167.36,167.35,12.22483315]
["bitfinex-derivatives","SOLF0:USTF0",1730533341810,9.23613315,167.42,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533343115,9.23613315,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533345219,9.23613315,167.44,167.39,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533345220,9.23613315,167.44,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730533347917,11.86493315,167.45,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730533360320,9.23613315,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533360522,9.23613315,167.43,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533366639,9.23613315,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533367839,2.6288,167.45,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533369834,2.6288,167.45,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533370034,9.23613315,167.43,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533370237,9.23613315,167.41,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533370444,9.23613315,167.41,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730533376746,9.23613315,167.42,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730533378243,9.23613315,167.41,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533378544,9.23613315,167.41,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730533379051,9.23613315,167.41,167.38,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730533379649,9.23613315,167.41,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533381241,9.23613315,167.41,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730533381442,9.23613315,167.41,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533381646,9.23613315,167.41,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533381844,9.23613315,167.41,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730533382643,12.22383315,167.41,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730533384647,12.22383315,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730533385554,9.23613315,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730533386555,9.23613315,167.41,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730533389955,9.23613315,167.4,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533390161,9.23613315,167.38,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533390564,9.23613315,167.38,167.36,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730533391558,9.23613315,167.38,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730533394470,11.91613315,167.38,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533394659,9.23613315,167.36,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533394967,9.23613315,167.36,167.3,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533395177,9.23613315,167.34,167.3,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533395873,9.23613315,167.34,167.29,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533396086,9.23613315,167.34,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730533396259,9.23613315,167.34,167.29,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533396459,9.23613315,167.34,167.32,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730533396659,9.23613315,167.34,167.29,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533396871,9.23613315,167.34,167.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730533397173,9.23613315,167.32,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730533397566,9.23613315,167.31,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730533397969,9.23613315,167.3,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730533400364,9.23613315,167.31,167.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730533400978,9.23613315,167.31,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730533401175,3.3691,167.33,167.28,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533401176,12.60523315,167.33,167.28,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533401774,15.28523315,167.33,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730533402280,9.23613315,167.32,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730533402868,9.23613315,167.32,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730533403069,9.23613315,167.3,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730533403478,9.23613315,167.3,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730533404282,14.90593315,167.29,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730533404589,11.91613315,167.29,167.23,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533405378,9.23613315,167.27,167.22,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533405975,9.23613315,167.27,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730533406181,2.0,167.28,167.23,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533406483,2.0,167.28,167.24,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533407281,2.0,167.28,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730533410092,11.23613315,167.29,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730533410291,9.23613315,167.26,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730533411692,9.23613315,167.26,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730533412899,9.23613315,167.26,167.21,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533413198,9.23613315,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730533414598,9.23613315,167.24,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730533427923,11.23613315,167.24,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730533431722,2.0,167.24,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730533443131,11.23613315,167.24,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730533448237,2.0,167.24,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730533452835,2.0,167.24,167.23,12.22693315]
["bitfinex-derivatives","SOLF0:USTF0",1730533455442,2.0,167.24,167.23,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533455748,9.23613315,167.32,167.27,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533457235,9.23613315,167.32,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730533458044,2.66,167.34,167.28,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533458045,9.23613315,167.34,167.28,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533458242,9.23613315,167.34,167.3,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533458548,9.23613315,167.34,167.33,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533459042,13.22903315,167.36,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533466046,10.56903315,167.36,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533466446,9.23613315,167.36,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533466650,13.25603315,167.39,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533467360,10.59603315,167.39,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730533467543,13.25603315,167.39,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730533469646,16.24413315,167.39,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730533469845,9.23613315,167.36,167.3,11.89613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533470538,9.23613315,167.36,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730533471242,9.23613315,167.36,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730533471443,9.23613315,167.34,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730533472057,9.23613315,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533476956,9.23613315,167.35,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730533480655,9.23613315,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533485663,9.23613315,167.35,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730533493455,9.23613315,167.36,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730533496467,9.23613315,167.36,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730533496759,9.23613315,167.36,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533497763,9.23613315,167.36,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533498873,9.23613315,167.35,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730533499167,10.52293315,167.35,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730533500476,9.23613315,167.33,167.28,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533501067,9.23613315,167.33,167.29,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730533501264,9.23613315,167.32,167.28,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533502375,9.23613315,167.31,167.25,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533502579,9.23613315,167.3,167.25,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533503075,9.23613315,167.3,167.29,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730533506475,9.23613315,167.3,167.26,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730533506670,9.23613315,167.3,167.25,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533507874,9.23613315,167.29,167.24,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533508070,9.23613315,167.25,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730533509985,9.23613315,167.25,167.22,60.502969]
["bitfinex-derivatives","SOLF0:USTF0",1730533510183,9.23613315,167.23,167.16,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533510389,9.23613315,167.23,167.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730533510390,9.23613315,167.2,167.15,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533510594,2.62,167.23,167.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730533510595,9.23613315,167.22,167.17,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533511386,9.23613315,167.22,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730533511682,11.85613315,167.23,167.17,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533512089,11.85613315,167.23,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730533515495,11.85613315,167.23,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730533516482,2.62,167.23,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730533516681,9.23613315,167.25,167.19,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533517596,9.23613315,167.22,167.17,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533518292,9.23613315,167.22,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730533519595,9.23613315,167.21,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730533519787,9.23613315,167.21,167.15,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533520093,9.23613315,167.19,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730533527000,2.62,167.22,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730533527001,11.85613315,167.22,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730533527205,9.23613315,167.22,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730533531503,9.23613315,167.22,167.17,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533533204,11.85613315,167.24,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730533533409,9.23613315,167.24,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730533534805,9.23613315,167.25,167.2,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533535013,10.50103315,167.27,167.26,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730533535306,9.23613315,167.27,167.26,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730533537100,9.23613315,167.28,167.27,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730533537300,2.64,167.29,167.23,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533538797,9.23613315,167.3,167.23,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533538995,9.23613315,167.32,167.27,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533539909,9.23613315,167.32,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730533540105,9.23613315,167.32,167.27,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533540605,9.23613315,167.32,167.3,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730533540812,9.23613315,167.34,167.28,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533541006,9.23613315,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533541212,9.23613315,167.39,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533542509,9.23613315,167.39,167.36,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730533547509,9.23613315,167.39,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533548219,9.23613315,167.39,167.36,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730533550521,9.23613315,167.37,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730533551215,9.23613315,167.37,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533551414,9.23613315,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533554519,9.23613315,167.39,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533554727,9.23613315,167.39,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533555019,9.23613315,167.4,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533555229,9.23613315,167.4,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730533556813,9.23613315,167.39,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730533562226,9.23613315,167.4,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730533563118,9.23613315,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730533563323,9.23613315,167.37,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533563834,9.23613315,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533566530,9.23613315,167.39,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730533566731,9.23613315,167.38,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533568337,9.23613315,167.38,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730533568833,11.93613315,167.38,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730533571546,11.93613315,167.38,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533572232,11.93613315,167.38,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730533572457,11.93613315,167.38,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533573034,11.93613315,167.38,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730533586454,2.7,167.38,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730533586644,2.7,167.4,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533587151,2.7,167.4,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730533588047,2.5994,167.41,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533588350,11.93613315,167.44,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533588544,9.23613315,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533590250,9.23613315,167.44,167.41,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533590751,9.23613315,167.44,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730533591446,11.93613315,167.45,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730533591643,11.93613315,167.45,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533592755,2.7,167.45,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533593454,2.7,167.45,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533593852,11.93613315,167.47,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533595257,11.93613315,167.47,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730533595448,11.93613315,167.47,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533595850,11.93613315,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533596357,2.7,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533596560,11.93613315,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533597158,9.23613315,167.46,167.39,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533597359,9.23613315,167.44,167.39,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533598060,9.23613315,167.44,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533601663,12.22293315,167.46,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533602864,9.23613315,167.46,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533603059,11.84593315,167.48,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533603258,14.52593315,167.48,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533605160,14.52593315,167.48,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533605161,12.22303315,167.46,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533605665,9.23613315,167.46,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533606071,9.23613315,167.46,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533607068,9.23613315,167.46,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730533611368,12.22303315,167.46,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730533616481,2.9871,167.45,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730533616973,12.22363315,167.43,167.38,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730533617181,9.23613315,167.41,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533617781,9.23613315,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730533617972,9.23613315,167.41,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533618671,9.23613315,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730533621077,9.23613315,167.41,167.37,12.22443315]
["bitfinex-derivatives","SOLF0:USTF0",1730533621582,9.23613315,167.41,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730533624980,9.23613315,167.41,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730533626182,12.22393315,167.41,167.36,12.22463315]
["bitfinex-derivatives","SOLF0:USTF0",1730533626576,12.22393315,167.41,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533627282,12.22393315,167.41,167.37,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730533627488,2.9881,167.39,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533627679,2.9881,167.39,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533628078,2.9881,167.39,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533628272,9.23613315,167.38,167.35,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533630884,9.23613315,167.38,167.34,12.22503315]
["bitfinex-derivatives","SOLF0:USTF0",1730533631390,9.23613315,167.38,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533631591,9.23613315,167.38,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730533632679,9.23613315,167.38,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533632886,9.23613315,167.38,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533633289,2.9885,167.37,167.32,12.22533315]
["bitfinex-derivatives","SOLF0:USTF0",1730533633880,2.64,167.39,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730533633881,9.23613315,167.34,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730533634995,10.53053315,167.36,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533635194,10.53053315,167.36,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533635787,9.23613315,167.36,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533636585,9.23613315,167.36,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533636586,1.2791,167.37,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533637095,9.23613315,167.38,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533637495,9.23613315,167.38,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730533637896,9.23613315,167.38,167.33,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533638091,9.23613315,167.38,167.34,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533638589,9.23613315,167.37,167.34,2.9887]
["bitfinex-derivatives","SOLF0:USTF0",1730533639496,9.23613315,167.37,167.32,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533639698,9.23613315,167.37,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730533640198,9.23613315,167.36,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730533641390,9.23613315,167.36,167.31,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533641796,9.23613315,167.34,167.3,57.74408703]
["bitfinex-derivatives","SOLF0:USTF0",1730533642094,9.23613315,167.34,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730533642799,9.23613315,167.35,167.3,66.98022018]
["bitfinex-derivatives","SOLF0:USTF0",1730533643098,9.23613315,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533644491,9.23613315,167.37,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730533648196,9.23613315,167.37,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730533651306,2.9879,167.4,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533651307,9.23613315,167.4,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533651508,14.54293315,167.41,167.34,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533651705,14.54293315,167.41,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533651706,13.17053315,167.41,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533653310,13.17053315,167.41,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730533653609,9.23613315,167.44,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533653813,11.87613315,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730533656404,11.87613315,167.44,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533657010,11.87613315,167.44,167.41,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533659304,11.87613315,167.44,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533660610,11.87613315,167.44,167.41,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533661398,11.87613315,167.44,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730533662313,11.87613315,167.45,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730533662522,11.87613315,167.45,167.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730533662523,9.23613315,167.47,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533663213,9.23613315,167.47,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533663813,9.23613315,167.45,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730533664011,9.23613315,167.44,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730533664611,2.9867,167.47,167.37,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730533664612,9.23613315,167.43,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730533670120,11.87613315,167.44,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533670328,11.87613315,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533671523,11.87613315,167.44,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730533672028,9.23613315,167.44,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730533673923,9.23613315,167.44,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730533674113,2.9871,167.45,167.32,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730533674114,9.23613315,167.42,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533674320,9.23613315,167.4,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533674724,9.23613315,167.4,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730533674924,9.23613315,167.4,167.35,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533675322,9.23613315,167.41,167.38,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730533676424,9.23613315,167.41,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533676618,2.64,167.42,167.37,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533678319,2.64,167.42,167.39,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730533679016,2.64,167.42,167.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730533679222,2.64,167.42,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533679623,1.3507,167.43,167.41,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730533680529,1.3507,167.43,167.39,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533680727,1.3507,167.43,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730533681430,2.9868,167.46,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533681431,2.64,167.46,167.4,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533681628,2.64,167.46,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533682034,2.64,167.46,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533683031,2.64,167.46,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533683238,2.64,167.46,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533684528,9.23613315,167.48,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730533684529,11.87613315,167.48,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730533684735,11.87613315,167.48,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533685332,9.23613315,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533685542,9.23613315,167.46,167.41,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533686537,9.23613315,167.46,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730533688234,9.23613315,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730533690141,2.64,167.47,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533690335,10.57433315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533690540,2.64,167.48,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730533690742,2.64,167.48,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533691337,2.64,167.48,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730533691543,10.57433315,167.49,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730533692141,9.23613315,167.49,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730533695343,9.23613315,167.49,167.39,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730533695344,9.23613315,167.48,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730533696432,9.23613315,167.48,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730533697637,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533697845,9.23613315,167.49,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730533702148,9.23613315,167.49,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533702342,9.23613315,167.47,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533702741,9.23613315,167.47,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730533702938,9.23613315,167.47,167.42,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533704353,9.23613315,167.47,167.45,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730533707551,5.6261,167.5,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730533707552,9.23613315,167.49,167.46,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730533708651,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533708844,9.23613315,167.5,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730533709656,9.23613315,167.5,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730533713056,9.23613315,167.5,167.45,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533713250,1.3163,167.52,167.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730533713251,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533713647,9.23613315,167.49,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730533713854,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533714364,9.23613315,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730533714660,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533715856,9.23613315,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730533716255,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533716462,9.23613315,167.49,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730533724170,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533724370,9.23613315,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730533724666,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533725054,9.23613315,167.49,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730533725255,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533726258,9.23613315,167.49,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730533727068,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533727257,9.23613315,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730533728258,9.23613315,167.49,167.44,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533728465,9.23613315,167.49,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730533730070,9.23613315,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730533730580,9.23613315,167.49,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730533731577,9.23613315,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730533733866,9.23613315,167.47,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730533742981,9.23613315,167.47,167.41,48.70281531]
["bitfinex-derivatives","SOLF0:USTF0",1730533743178,9.23613315,167.44,167.41,48.70281531]
["bitfinex-derivatives","SOLF0:USTF0",1730533743490,9.23613315,167.44,167.42,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730533744080,9.23613315,167.44,167.41,48.70281531]
["bitfinex-derivatives","SOLF0:USTF0",1730533744284,9.23613315,167.44,167.41,51.69031531]
["bitfinex-derivatives","SOLF0:USTF0",1730533744590,9.23613315,167.42,167.38,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533744790,9.23613315,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730533744981,9.23613315,167.4,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730533747688,9.23613315,167.42,167.39,2.988]
["bitfinex-derivatives","SOLF0:USTF0",1730533751389,9.23613315,167.42,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533751589,9.23613315,167.42,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730533756495,9.23613315,167.42,167.36,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533756698,9.23613315,167.45,167.39,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533756898,11.83613315,167.49,167.43,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533757092,11.83613315,167.49,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730533757487,11.83613315,167.49,167.43,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533758298,11.83613315,167.49,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730533759690,2.6,167.49,167.43,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533760101,2.6,167.49,167.45,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533761299,2.6,167.49,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730533761501,2.6,167.49,167.45,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533761901,2.6,167.49,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730533762106,9.23613315,167.5,167.45,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533762791,9.23613315,167.51,167.45,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533762994,9.23613315,167.51,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730533764001,9.23613315,167.53,167.48,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533764197,9.23613315,167.54,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730533766602,9.23613315,167.54,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533767814,2.6047,167.6,167.54,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730533767815,9.23613315,167.56,167.54,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730533771516,9.23613315,167.56,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730533773121,9.23613315,167.56,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730533774923,12.22123315,167.56,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533775119,9.23613315,167.56,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533775817,9.23613315,167.56,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730533776012,11.83613315,167.57,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533776412,9.23613315,167.57,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730533777118,9.23613315,167.57,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533777414,9.23613315,167.57,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730533777620,9.23613315,167.57,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533777621,9.23613315,167.55,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533777920,2.6,167.58,167.48,11.83613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533777921,9.23613315,167.54,167.48,11.83613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533778315,9.23613315,167.54,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730533780522,12.22163315,167.54,167.48,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533780719,9.23613315,167.54,167.48,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533781615,9.23613315,167.54,167.5,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730533786425,9.23613315,167.54,167.51,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730533787326,2.9853,167.55,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533787327,9.23613315,167.55,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533787822,9.23613315,167.55,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533791933,9.23613315,167.55,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533792432,2.6,167.58,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730533792433,9.23613315,167.57,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730533795028,11.83613315,167.58,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730533796540,11.85613315,167.58,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730533796837,9.23613315,167.57,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730533800240,9.23613315,167.57,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730533800438,5.6047,167.58,167.49,11.85613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533800439,9.23613315,167.55,167.49,11.85613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533800634,9.23613315,167.56,167.52,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533801534,9.23613315,167.56,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730533811044,9.23613315,167.56,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730533811439,9.23613315,167.56,167.52,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533811640,9.23613315,167.56,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730533812746,9.23613315,167.56,167.52,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533812939,12.22113315,167.56,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730533813135,9.23613315,167.56,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533813646,12.22123315,167.56,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533814433,9.23613315,167.55,167.49,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533816140,9.23613315,167.55,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533817238,9.23613315,167.55,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730533824057,11.83613315,167.55,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730533826543,2.6,167.55,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533827757,2.6,167.55,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730533831860,14.82113315,167.56,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730533835547,12.22113315,167.56,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533835747,11.83613315,167.56,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533837965,11.83613315,167.56,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533840569,11.83613315,167.56,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730533841675,11.83613315,167.56,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533841968,9.23613315,167.55,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533842168,9.23613315,167.55,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730533843669,9.23613315,167.53,167.5,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730533843865,9.23613315,167.53,167.48,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533844465,9.23613315,167.53,167.5,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730533848978,9.23613315,167.53,167.48,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533849274,13.53063315,167.55,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533849973,13.53063315,167.55,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730533850182,10.54533315,167.55,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730533851465,10.54533315,167.55,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730533856478,10.54533315,167.55,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730533856678,10.54533315,167.55,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533858372,10.54533315,167.55,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730533861387,10.54533315,167.55,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533861591,10.54533315,167.55,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533867087,10.54533315,167.55,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533867887,10.54533315,167.55,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730533868089,10.54533315,167.55,167.5,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533868788,1.3092,167.55,167.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730533868982,11.83613315,167.56,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533869286,11.83613315,167.56,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730533869593,9.23613315,167.56,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730533871394,9.23613315,167.56,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533871596,9.23613315,167.56,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730533874184,9.23613315,167.56,167.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730533874387,1.2662,167.59,167.54,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533874388,13.10233315,167.59,167.54,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533874581,3.8662,167.59,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533876298,1.2662,167.59,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730533876590,13.16363315,167.6,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730533876792,11.83613315,167.6,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730533877197,9.23613315,167.6,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730533881899,13.18703315,167.62,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533882100,13.18703315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730533883600,11.83613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730533885500,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730533887712,44.53380042,167.63,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730533887906,47.13380042,167.63,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730533888211,44.53380042,167.63,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730533890714,12.21993315,167.63,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730533891008,9.23613315,167.61,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730533893809,9.23613315,167.61,167.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730533894018,9.23613315,167.62,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730533894406,9.23613315,167.62,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533894607,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730533906632,9.23613315,167.62,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533906833,9.23613315,167.61,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533907322,9.23613315,167.62,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730533907530,9.23613315,167.62,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533907831,9.23613315,167.62,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730533908026,9.23613315,167.62,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533909323,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730533913326,9.23613315,167.62,167.54,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533913632,177.20727,167.65,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730533915231,2.9836,167.64,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730533915533,9.23613315,167.61,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730533921243,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730533933238,9.23613315,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730533933436,9.23613315,167.6,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730533933638,9.23613315,167.6,167.52,59.99941823]
["bitfinex-derivatives","SOLF0:USTF0",1730533933834,9.23613315,167.56,167.52,59.99941823]
["bitfinex-derivatives","SOLF0:USTF0",1730533934030,9.23613315,167.56,167.52,57.39941823]
["bitfinex-derivatives","SOLF0:USTF0",1730533935037,2.5863,167.6,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730533935339,9.23613315,167.56,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730533939849,9.23613315,167.56,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730533940054,9.23613315,167.55,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730533940435,9.23613315,167.55,167.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730533940641,9.23613315,167.53,167.52,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730533940940,9.23613315,167.53,167.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533941136,9.23613315,167.5,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730533941652,9.23613315,167.5,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730533941850,9.23613315,167.49,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730533946850,9.23613315,167.49,167.45,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533947357,9.23613315,167.49,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730533947552,9.23613315,167.5,167.45,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533947764,9.23613315,167.5,167.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533948157,9.23613315,167.5,167.49,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730533948360,9.23613315,167.5,167.45,61.65956401]
["bitfinex-derivatives","SOLF0:USTF0",1730533948561,1.3792,167.52,167.45,61.65956401]
["bitfinex-derivatives","SOLF0:USTF0",1730533948562,9.23613315,167.46,167.45,61.65956401]
["bitfinex-derivatives","SOLF0:USTF0",1730533950255,9.23613315,167.46,167.45,64.64656401]
["bitfinex-derivatives","SOLF0:USTF0",1730533951668,9.23613315,167.48,167.47,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1730533954970,9.23613315,167.49,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730533955471,11.83613315,167.51,167.45,70.89569716]
["bitfinex-derivatives","SOLF0:USTF0",1730533956467,11.83613315,167.51,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730533967078,9.23613315,167.51,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730533967280,9.23613315,167.52,167.46,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533967572,9.23613315,167.55,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533970674,9.23613315,167.55,167.54,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730533970876,10.60103315,167.57,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533971071,13.20103315,167.57,167.51,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533971266,13.20103315,167.57,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730533975381,9.23613315,167.56,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730533975686,9.23613315,167.56,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533975888,9.23613315,167.56,167.48,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533975889,9.23613315,167.54,167.48,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533976586,9.23613315,167.54,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533977484,9.23613315,167.55,167.54,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730533984099,9.23613315,167.57,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730533986003,9.23613315,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730533986305,9.23613315,167.61,167.54,11.83613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533986508,9.23613315,167.61,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533986989,9.23613315,167.59,167.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730533987507,9.23613315,167.58,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730533988408,9.23613315,167.58,167.54,2.9853]
["bitfinex-derivatives","SOLF0:USTF0",1730533988707,9.23613315,167.58,167.53,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533989004,9.23613315,167.58,167.51,11.83613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533989208,9.23613315,167.58,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730533990401,9.23613315,167.58,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533990601,9.23613315,167.58,167.51,11.83613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533991408,9.23613315,167.58,167.53,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730533991609,9.23613315,167.58,167.51,11.83613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533992215,9.23613315,167.58,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730533992513,9.23613315,167.58,167.53,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533992907,9.23613315,167.59,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730533993105,9.23613315,167.59,167.53,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533994407,9.23613315,167.59,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730533995407,9.23613315,167.59,167.53,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730533995620,5.1348,167.61,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730533995917,9.23613315,167.58,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730534001612,9.23613315,167.59,167.54,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534001819,9.23613315,167.61,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534009725,9.23613315,167.63,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534016014,174.60727,167.65,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534016015,9.23613315,167.64,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534018728,183.84340315,167.65,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534019417,9.23613315,167.64,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534022625,183.84340315,167.65,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534023321,183.84340315,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534023828,183.84340315,167.65,167.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730534024037,183.84340315,167.65,167.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534024038,9.23613315,167.63,167.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534025131,9.23613315,167.64,167.59,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534025932,174.60727,167.65,167.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534026529,174.60727,167.65,167.61,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534027631,174.60727,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534035940,174.60727,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534035941,183.84340315,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534036243,9.23613315,167.63,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534040638,9.23613315,167.63,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534040851,9.23613315,167.61,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534041041,9.23613315,167.61,167.55,11.83613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534041246,9.23613315,167.61,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730534042245,9.23613315,167.61,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534042948,9.23613315,167.61,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730534043543,9.23613315,167.61,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534043739,9.23613315,167.61,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534043939,9.23613315,167.62,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534051549,9.23613315,167.62,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534053052,9.23613315,167.62,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730534053256,9.23613315,167.62,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534053860,9.23613315,167.62,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534054356,9.23613315,167.6,167.57,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730534055359,9.23613315,167.59,167.55,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534055563,9.23613315,167.6,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730534056582,9.23613315,167.6,167.55,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534057863,9.23613315,167.6,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730534058356,9.23613315,167.6,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730534058952,9.23613315,167.6,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534058953,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534063660,9.23613315,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730534063864,9.23613315,167.6,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730534065261,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534070265,2.6,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534070266,9.23613315,167.63,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534075072,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534075278,9.23613315,167.62,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534075574,9.23613315,167.61,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534076580,9.23613315,167.61,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534076770,9.23613315,167.61,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534077886,9.23613315,167.61,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730534081462,9.23613315,167.61,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534091488,9.23613315,167.62,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534095393,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534101386,9.23613315,167.62,167.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730534101605,9.23613315,167.62,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534101998,9.23613315,167.61,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534102498,9.23613315,167.61,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534102703,9.23613315,167.62,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534104302,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534110806,2.6,167.63,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534111396,2.6,167.63,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534111602,2.6,167.63,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534111801,9.23613315,167.64,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534112004,186.42340315,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534113612,186.42340315,167.65,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534117002,9.23613315,167.64,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534121621,183.84340315,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534123216,174.60727,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534137122,174.60727,167.65,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534137337,183.84340315,167.65,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534138235,183.84340315,167.65,167.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534140125,183.84340315,167.65,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534140325,183.84340315,167.65,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534141332,183.84340315,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534153543,174.60727,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534165162,174.60727,167.65,167.64,12.21973315]
["bitfinex-derivatives","SOLF0:USTF0",1730534176059,174.60727,167.65,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534176260,174.60727,167.65,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534176572,1.3265,167.64,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534176764,1.3265,167.64,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534181569,1.3265,167.64,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534181975,10.56263315,167.64,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534184575,10.56263315,167.64,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534184780,9.23613315,167.63,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534185170,9.23613315,167.62,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534185478,9.23613315,167.62,167.6,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534188166,9.23613315,167.62,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534188378,9.23613315,167.62,167.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534188579,10.56263315,167.64,167.59,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534188983,10.56263315,167.64,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534191987,1.3265,167.64,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534192197,186.47600315,167.65,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534192876,186.47600315,167.65,167.59,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534193677,186.47600315,167.65,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534194282,174.60727,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534198982,174.60727,167.65,167.64,12.21973315]
["bitfinex-derivatives","SOLF0:USTF0",1730534208799,99.08075732,167.65,167.64,12.21973315]
["bitfinex-derivatives","SOLF0:USTF0",1730534211186,27.82224464,167.65,167.64,12.21973315]
["bitfinex-derivatives","SOLF0:USTF0",1730534213694,27.82224464,167.65,167.64,14.79973315]
["bitfinex-derivatives","SOLF0:USTF0",1730534219202,10.48823315,167.73,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730534224006,9.23613315,167.72,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730534224506,9.23613315,167.72,167.69,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730534225091,9.23613315,167.72,167.67,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534225092,9.23613315,167.72,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730534225294,9.23613315,167.71,167.68,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730534226402,9.23613315,167.71,167.66,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534226708,9.23613315,167.71,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730534228803,9.23613315,167.72,167.69,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730534231312,9.23613315,167.71,167.65,80.99227487]
["bitfinex-derivatives","SOLF0:USTF0",1730534231512,9.23613315,167.69,167.65,71.75614172]
["bitfinex-derivatives","SOLF0:USTF0",1730534231914,9.23613315,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730534232111,9.23613315,167.69,167.65,71.75614172]
["bitfinex-derivatives","SOLF0:USTF0",1730534233315,9.23613315,167.69,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730534240324,9.23613315,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730534241019,9.23613315,167.68,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534241210,9.23613315,167.66,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534241416,9.23613315,167.66,167.61,11.81613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534242214,9.23613315,167.66,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534242726,9.23613315,167.66,167.62,71.7685646]
["bitfinex-derivatives","SOLF0:USTF0",1730534242924,9.23613315,167.66,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730534243420,9.23613315,167.65,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730534244218,9.23613315,167.65,167.62,71.7685646]
["bitfinex-derivatives","SOLF0:USTF0",1730534244219,9.23613315,167.65,167.62,74.7524646]
["bitfinex-derivatives","SOLF0:USTF0",1730534244619,9.23613315,167.64,167.62,74.7524646]
["bitfinex-derivatives","SOLF0:USTF0",1730534245522,9.23613315,167.64,167.62,71.7685646]
["bitfinex-derivatives","SOLF0:USTF0",1730534246319,9.23613315,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730534246526,9.23613315,167.64,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534249527,9.23613315,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534249723,9.23613315,167.64,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534250733,10.48573315,167.65,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534251428,10.48573315,167.65,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534251628,10.48573315,167.65,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534252522,10.48573315,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534252721,1.2496,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534253830,9.23613315,167.66,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534256425,9.23613315,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534259835,9.23613315,167.65,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730534263637,9.23613315,167.64,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534265541,9.23613315,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730534266433,9.23613315,167.63,167.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534266434,9.23613315,167.63,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730534266638,9.23613315,167.63,167.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534268331,9.23613315,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730534271442,9.23613315,167.63,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730534271646,9.23613315,167.63,167.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534272641,9.23613315,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730534273243,9.23613315,167.63,167.57,10.61193315]
["bitfinex-derivatives","SOLF0:USTF0",1730534273442,9.23613315,167.61,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730534276560,9.23613315,167.61,167.57,10.61193315]
["bitfinex-derivatives","SOLF0:USTF0",1730534277644,9.23613315,167.62,167.57,10.61193315]
["bitfinex-derivatives","SOLF0:USTF0",1730534278155,9.23613315,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730534281661,9.23613315,167.62,167.57,10.61193315]
["bitfinex-derivatives","SOLF0:USTF0",1730534282559,9.23613315,167.62,167.59,2.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730534284260,9.23613315,167.62,167.57,10.61193315]
["bitfinex-derivatives","SOLF0:USTF0",1730534284459,9.23613315,167.62,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534286055,9.23613315,167.64,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534286465,9.23613315,167.64,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534286659,9.23613315,167.64,167.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534288466,9.23613315,167.64,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534291562,9.23613315,167.65,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534291764,9.23613315,167.65,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534292066,9.23613315,167.66,167.61,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534292861,9.23613315,167.66,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730534293464,9.23613315,167.65,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730534306768,2.58,167.68,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730534307075,9.23613315,167.66,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730534309266,9.23613315,167.66,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534311474,9.23613315,167.66,167.62,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534311787,9.23613315,167.66,167.61,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534313369,9.23613315,167.66,167.64,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534316277,9.23613315,167.65,167.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534316471,9.23613315,167.63,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534323095,9.23613315,167.64,167.6,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534325194,9.23613315,167.62,167.6,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534325992,9.23613315,167.62,167.57,13.19193315]
["bitfinex-derivatives","SOLF0:USTF0",1730534326194,9.23613315,167.62,167.57,10.61193315]
["bitfinex-derivatives","SOLF0:USTF0",1730534327389,9.23613315,167.62,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730534327595,9.23613315,167.62,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534328194,9.23613315,167.61,167.59,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534329498,9.23613315,167.61,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534329694,9.23613315,167.61,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534330398,9.23613315,167.63,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534332397,9.23613315,167.63,167.57,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534333390,9.23613315,167.63,167.6,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730534336508,9.23613315,167.63,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534338204,9.23613315,167.63,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730534338393,9.23613315,167.61,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534338600,9.23613315,167.6,167.56,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534339000,9.23613315,167.6,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730534341815,9.23613315,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730534342907,9.23613315,167.59,167.57,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1730534345108,9.23613315,167.59,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730534345308,9.23613315,167.59,167.55,71.79750556]
["bitfinex-derivatives","SOLF0:USTF0",1730534346706,9.23613315,167.58,167.55,71.79750556]
["bitfinex-derivatives","SOLF0:USTF0",1730534347802,9.23613315,167.58,167.55,74.78250556]
["bitfinex-derivatives","SOLF0:USTF0",1730534348606,9.23613315,167.56,167.55,74.78250556]
["bitfinex-derivatives","SOLF0:USTF0",1730534351205,9.23613315,167.56,167.55,71.79750556]
["bitfinex-derivatives","SOLF0:USTF0",1730534352014,9.23613315,167.56,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730534353420,9.23613315,167.58,167.55,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730534354610,9.23613315,167.58,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730534355619,9.23613315,167.57,167.52,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534356404,9.23613315,167.57,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730534357413,9.23613315,167.6,167.55,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534357616,9.23613315,167.61,167.55,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534359415,9.23613315,167.61,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730534361417,9.23613315,167.61,167.55,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534361621,9.23613315,167.61,167.6,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1730534376136,11.81613315,167.63,167.58,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534376335,9.23613315,167.65,167.59,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534376536,9.23613315,167.65,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534376739,9.23613315,167.66,167.6,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534377340,9.23613315,167.66,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730534381547,9.23613315,167.66,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534381849,9.23613315,167.66,167.62,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534381850,11.81613315,167.69,167.63,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534382444,9.23613315,167.69,167.64,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534383153,9.23613315,167.69,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730534385241,9.23613315,167.69,167.63,10.50923315]
["bitfinex-derivatives","SOLF0:USTF0",1730534385445,9.23613315,167.68,167.63,10.50923315]
["bitfinex-derivatives","SOLF0:USTF0",1730534386454,9.23613315,167.68,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730534394961,9.23613315,167.68,167.63,10.50923315]
["bitfinex-derivatives","SOLF0:USTF0",1730534395568,9.23613315,167.68,167.63,9.23613315]
["bitfinex-derivatives","SOLF0:USTF0",1730534396172,9.23613315,167.68,167.65,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730534397564,9.23613315,167.68,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730534400569,4.3474,167.71,167.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730534400766,2.9826,167.7,167.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730534400975,2.9826,167.7,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534401178,2.9826,167.7,167.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730534401472,2.9826,167.7,167.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730534401473,2.9829,167.68,167.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730534401660,1.365,167.71,167.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730534402763,1.365,167.71,167.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730534402964,1.365,167.71,167.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730534403471,2.9828,167.69,167.58,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730534403770,2.58,167.68,167.58,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730534403971,2.58,167.68,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730534404270,2.983,167.68,167.58,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1730534404461,2.58,167.69,167.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730534404670,1.2835,167.67,167.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730534405474,2.9833,167.66,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534407575,2.58,167.65,167.61,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730534408182,2.58,167.65,167.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730534409279,2.58,167.65,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534410679,2.58,167.65,167.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730534411570,2.58,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534412975,2.58,167.65,167.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730534413774,2.58,167.65,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534415686,2.58,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534415990,2.58,167.65,167.58,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730534416581,2.58,167.65,167.62,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730534421490,2.58,167.65,167.63,2.9837]
["bitfinex-derivatives","SOLF0:USTF0",1730534422703,2.58,167.65,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534423493,1.2835,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534423494,2.58,167.66,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534429302,2.58,167.66,167.56,65.2976882]
["bitfinex-derivatives","SOLF0:USTF0",1730534429494,2.9836,167.65,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534429699,1.3853,167.65,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534429904,4.3687,167.65,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730534430111,4.3687,167.65,167.56,65.2976882]
["bitfinex-derivatives","SOLF0:USTF0",1730534431413,4.3687,167.65,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534431710,2.58,167.64,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534432505,2.58,167.64,167.56,65.2976882]
["bitfinex-derivatives","SOLF0:USTF0",1730534433109,2.58,167.64,167.58,2.9846]
["bitfinex-derivatives","SOLF0:USTF0",1730534433310,2.58,167.64,167.56,65.2976882]
["bitfinex-derivatives","SOLF0:USTF0",1730534434400,2.58,167.64,167.61,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730534435097,2.58,167.64,167.56,65.2976882]
["bitfinex-derivatives","SOLF0:USTF0",1730534435305,2.58,167.64,167.63,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730534436507,1.2835,167.67,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534436711,2.58,167.66,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534437207,2.58,167.66,167.57,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1730534437409,2.58,167.66,167.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534438311,2.58,167.66,167.57,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1730534438499,2.58,167.66,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730534441111,9.16872013,167.65,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730534442504,9.16872013,167.66,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534444923,9.16872013,167.68,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730534445319,9.16872013,167.69,167.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534445815,9.16872013,167.69,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730534447319,2.6,167.71,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730534447513,9.16872013,167.7,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730534449122,9.16872013,167.69,167.68,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730534449325,9.16872013,167.69,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730534455521,11.76872013,167.69,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730534456529,11.76872013,167.69,167.62,13.18052013]
["bitfinex-derivatives","SOLF0:USTF0",1730534458438,9.16872013,167.67,167.62,10.47362013]
["bitfinex-derivatives","SOLF0:USTF0",1730534458730,9.16872013,167.67,167.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534459120,9.16872013,167.67,167.64,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730534460131,9.16872013,167.67,167.64,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730534461225,9.16872013,167.67,167.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534461433,9.16872013,167.67,167.65,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730534466222,9.16872013,167.67,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730534466633,11.76872013,167.69,167.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534466931,11.76872013,167.69,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730534468632,11.76872013,167.69,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730534468822,11.76872013,167.69,167.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534469342,11.76872013,167.69,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730534469938,11.76872013,167.69,167.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534470139,11.76872013,167.69,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730534470938,11.76872013,167.69,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730534471525,11.76872013,167.69,167.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534471731,11.76872013,167.69,167.68,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730534473534,14.75142013,167.69,167.66,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730534473744,9.16872013,167.67,167.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534474136,9.16872013,167.67,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730534476437,9.16872013,167.68,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730534483038,9.16872013,167.68,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730534483242,9.16872013,167.67,167.66,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730534491657,11.74872013,167.7,167.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534491857,9.16872013,167.7,167.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534492163,9.16872013,167.7,167.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534492351,9.16872013,167.7,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730534492659,3.9502,167.71,167.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534492660,9.16872013,167.71,167.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534493153,9.16872013,167.71,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730534494754,9.16872013,167.73,167.72,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730534494955,9.16872013,167.74,167.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534495362,9.16872013,167.75,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730534495548,9.16872013,167.75,167.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534496457,9.16872013,167.74,167.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534496646,9.16872013,167.73,167.68,11.74872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534497158,9.16872013,167.73,167.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730534497357,9.16872013,167.73,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730534500356,9.16872013,167.74,167.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534500562,9.16872013,167.74,167.72,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730534505268,9.16872013,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730534507566,12.15052013,167.74,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730534510671,9.16872013,167.72,167.71,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730534514175,9.16872013,167.77,167.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534514360,9.16872013,167.77,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730534514761,9.16872013,167.77,167.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534515263,9.16872013,167.78,167.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534515672,9.16872013,167.78,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730534516375,2.58,167.79,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730534526991,2.58,167.79,167.78,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534531496,2.58,167.79,167.78,4.20150017]
["bitfinex-derivatives","SOLF0:USTF0",1730534533398,11.74872013,167.81,167.78,4.20150017]
["bitfinex-derivatives","SOLF0:USTF0",1730534533700,14.72942013,167.81,167.78,4.20150017]
["bitfinex-derivatives","SOLF0:USTF0",1730534534398,14.72942013,167.81,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730534534601,14.72942013,167.81,167.79,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534536502,11.74872013,167.81,167.79,4.20120017]
["bitfinex-derivatives","SOLF0:USTF0",1730534537600,2.9804,167.82,167.79,4.20120017]
["bitfinex-derivatives","SOLF0:USTF0",1730534538305,2.9804,167.82,167.79,2.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730534538500,2.9804,167.82,167.8,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534538899,9.16872013,167.84,167.8,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534539207,9.16872013,167.84,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730534539208,11.74872013,167.84,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730534540292,11.74872013,167.84,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730534541204,9.16872013,167.86,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730534541400,2.58,167.85,167.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534541707,2.58,167.85,167.8,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534542105,2.58,167.85,167.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534542409,5.5599,167.85,167.82,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534543695,9.16872013,167.84,167.82,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534544700,2.9802,167.83,167.82,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534544905,12.14892013,167.83,167.82,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534550805,11.74872013,167.85,167.82,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534551011,14.72862013,167.85,167.82,4.20060017]
["bitfinex-derivatives","SOLF0:USTF0",1730534552306,11.74872013,167.85,167.82,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534552512,2.98,167.84,167.82,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534553310,14.72872013,167.85,167.82,4.20080017]
["bitfinex-derivatives","SOLF0:USTF0",1730534553615,14.72872013,167.85,167.83,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534555507,12.14872013,167.85,167.83,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534555709,14.72872013,167.85,167.83,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534556312,5.56,167.85,167.83,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534557318,5.56,167.85,167.82,2.9804]
["bitfinex-derivatives","SOLF0:USTF0",1730534557512,5.56,167.85,167.84,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534563323,9.16872013,167.88,167.84,10.3891203]
["bitfinex-derivatives","SOLF0:USTF0",1730534563521,9.16872013,167.9,167.84,10.3891203]
["bitfinex-derivatives","SOLF0:USTF0",1730534563828,11.74872013,167.91,167.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534564231,14.72762013,167.91,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730534564724,9.16872013,167.94,167.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534564934,5.5581,167.95,167.9,2.9788]
["bitfinex-derivatives","SOLF0:USTF0",1730534565115,2.58,167.95,167.91,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534565518,2.58,167.95,167.91,4.19920017]
["bitfinex-derivatives","SOLF0:USTF0",1730534566530,5.5581,167.95,167.91,4.19920017]
["bitfinex-derivatives","SOLF0:USTF0",1730534566727,2.58,167.95,167.92,2.9786]
["bitfinex-derivatives","SOLF0:USTF0",1730534567726,9.16872013,167.94,167.91,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534568329,12.14702013,167.94,167.91,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534568724,9.16872013,167.94,167.91,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534568924,2.9784,167.93,167.89,12.14772013]
["bitfinex-derivatives","SOLF0:USTF0",1730534569121,2.9784,167.93,167.92,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534572221,12.14702013,167.94,167.92,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534572923,12.14702013,167.94,167.93,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534578935,13.08207908,167.94,167.93,1.22040017]
["bitfinex-derivatives","SOLF0:USTF0",1730534580427,2.979,167.9,167.85,10.46322013]
["bitfinex-derivatives","SOLF0:USTF0",1730534580632,12.14772013,167.9,167.85,10.46322013]
["bitfinex-derivatives","SOLF0:USTF0",1730534581020,9.16872013,167.9,167.85,10.46322013]
["bitfinex-derivatives","SOLF0:USTF0",1730534581421,2.64,167.91,167.83,2.5777]
["bitfinex-derivatives","SOLF0:USTF0",1730534581422,9.16872013,167.89,167.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534582032,2.9794,167.88,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730534582640,2.9794,167.88,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730534585225,9.16872013,167.89,167.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534585431,12.14792013,167.89,167.85,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730534586628,12.14792013,167.89,167.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534586936,2.9792,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730534587935,12.14792013,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730534588145,9.16872013,167.89,167.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534588333,12.14812013,167.88,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730534588740,12.14812013,167.88,167.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534588940,12.14812013,167.88,167.85,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730534589442,2.9795,167.87,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730534590832,9.16872013,167.88,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730534591040,12.14812013,167.88,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730534591437,12.14812013,167.88,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534591748,12.14812013,167.88,167.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534592244,12.14792013,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730534592638,12.14792013,167.89,167.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534592639,12.14792013,167.89,167.85,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730534594942,12.14792013,167.89,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730534597542,9.16872013,167.87,167.86,2.9797]
["bitfinex-derivatives","SOLF0:USTF0",1730534597940,9.16872013,167.89,167.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534598137,12.14792013,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730534598341,12.14792013,167.89,167.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534598748,12.14792013,167.89,167.86,2.9796]
["bitfinex-derivatives","SOLF0:USTF0",1730534600343,12.14792013,167.89,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730534600344,9.16872013,167.89,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730534603541,9.16872013,167.88,167.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534603753,2.9795,167.87,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730534604155,9.16872013,167.86,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730534604347,9.16872013,167.86,167.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534604543,9.16872013,167.86,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730534616362,12.14842013,167.86,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534616663,2.62,167.87,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534616664,9.16872013,167.85,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534621471,9.16872013,167.85,167.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534623061,9.16872013,167.85,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730534625963,9.16872013,167.85,167.8,2.9806]
["bitfinex-derivatives","SOLF0:USTF0",1730534626163,9.16872013,167.85,167.79,65.87321932]
["bitfinex-derivatives","SOLF0:USTF0",1730534626769,9.16872013,167.85,167.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534627480,9.16872013,167.85,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534629976,11.78872013,167.86,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730534633685,11.78872013,167.86,167.79,56.70449919]
["bitfinex-derivatives","SOLF0:USTF0",1730534633984,9.16872013,167.85,167.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730534635585,9.16872013,167.85,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534636505,12.14872013,167.85,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730534636699,9.16872013,167.83,167.82,2.9803]
["bitfinex-derivatives","SOLF0:USTF0",1730534637695,9.16872013,167.83,167.81,2.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730534637984,9.16872013,167.83,167.79,56.70449919]
["bitfinex-derivatives","SOLF0:USTF0",1730534638583,2.58,167.86,167.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534639884,2.58,167.86,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534640478,2.58,167.86,167.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534642184,2.58,167.86,167.85,2.9798]
["bitfinex-derivatives","SOLF0:USTF0",1730534647988,5.5598,167.86,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534648293,9.16872013,167.84,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534652783,2.9795,167.87,167.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534652784,9.16872013,167.87,167.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534652986,11.74872013,167.88,167.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534653488,9.16872013,167.88,167.87,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730534655588,11.74872013,167.9,167.88,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730534656497,9.16872013,167.9,167.88,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1730534663096,9.16872013,167.9,167.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534663292,12.14782013,167.89,167.86,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730534665512,9.16872013,167.89,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730534665705,9.16872013,167.89,167.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534666408,9.16872013,167.89,167.87,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1730534672516,9.16872013,167.89,167.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534672717,9.16872013,167.85,167.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534673318,9.16872013,167.85,167.84,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1730534676317,9.16872013,167.85,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534676514,9.16872013,167.85,167.79,65.87321932]
["bitfinex-derivatives","SOLF0:USTF0",1730534679417,9.16872013,167.85,167.83,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730534680817,9.16872013,167.85,167.82,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1730534681421,9.16872013,167.85,167.79,65.87321932]
["bitfinex-derivatives","SOLF0:USTF0",1730534681719,9.16872013,167.85,167.83,2.9801]
["bitfinex-derivatives","SOLF0:USTF0",1730534686919,9.16872013,167.85,167.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534686920,9.16872013,167.84,167.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534687120,9.16872013,167.84,167.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534689025,9.16872013,167.8,167.79,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730534690227,9.16872013,167.8,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730534690535,9.16872013,167.79,167.76,57.28994659]
["bitfinex-derivatives","SOLF0:USTF0",1730534690832,9.16872013,167.77,167.75,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730534691430,9.16872013,167.77,167.73,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730534691630,9.16872013,167.77,167.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534691931,11.74872013,167.78,167.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534692130,11.74872013,167.78,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730534692334,2.58,167.78,167.77,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730534693526,11.74872013,167.78,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730534693734,9.16872013,167.76,167.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534693936,9.16872013,167.75,167.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534694323,9.16872013,167.74,167.69,10.48772013]
["bitfinex-derivatives","SOLF0:USTF0",1730534694926,9.16872013,167.74,167.69,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1730534695124,9.16872013,167.74,167.67,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730534695125,9.16872013,167.7,167.67,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1730534695327,9.16872013,167.7,167.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534697036,9.16872013,167.7,167.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730534697238,9.16872013,167.69,167.64,10.54872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534697840,9.16872013,167.69,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730534698142,9.16872013,167.69,167.64,10.54872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534699251,9.16872013,167.69,167.67,2.983]
["bitfinex-derivatives","SOLF0:USTF0",1730534699836,2.58,167.7,167.69,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730534710546,2.58,167.7,167.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730534710547,9.16872013,167.74,167.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534710854,11.74872013,167.74,167.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534712246,11.74872013,167.75,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730534714149,11.74872013,167.75,167.74,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730534721046,9.16872013,167.76,167.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534721247,11.74872013,167.76,167.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534721455,1.2696,167.81,167.66,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1730534721456,9.16872013,167.77,167.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534721653,4.2502,167.81,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730534721654,9.16872013,167.8,167.78,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730534721852,2.58,167.79,167.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534722555,11.74872013,167.79,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730534723559,11.74872013,167.79,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730534726053,9.16872013,167.79,167.77,2.9812]
["bitfinex-derivatives","SOLF0:USTF0",1730534726563,9.16872013,167.79,167.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534727562,9.16872013,167.79,167.77,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730534736962,9.16872013,167.8,167.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534737364,9.16872013,167.8,167.78,2.981]
["bitfinex-derivatives","SOLF0:USTF0",1730534743770,9.16872013,167.79,167.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534743974,9.16872013,167.77,167.76,2.9813]
["bitfinex-derivatives","SOLF0:USTF0",1730534747276,9.16872013,167.77,167.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534747467,9.16872013,167.76,167.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534748269,9.16872013,167.76,167.75,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730534749061,9.16872013,167.76,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730534749266,5.5614,167.77,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730534749267,9.16872013,167.74,167.73,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730534750790,9.16872013,167.74,167.7,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730534750983,9.16872013,167.72,167.69,59.22113609]
["bitfinex-derivatives","SOLF0:USTF0",1730534752488,9.16872013,167.71,167.69,59.22113609]
["bitfinex-derivatives","SOLF0:USTF0",1730534753290,9.16872013,167.71,167.7,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730534760680,9.16872013,167.71,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730534760681,12.15102013,167.71,167.67,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730534760881,9.16872013,167.68,167.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534762380,9.16872013,167.66,167.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534763185,9.16872013,167.68,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730534763386,9.16872013,167.67,167.66,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730534766489,9.16872013,167.67,167.65,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730534771500,58.85917987,167.6,167.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730534771704,58.85917987,167.6,167.59,11.74872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534772304,58.85917987,167.6,167.59,14.73322013]
["bitfinex-derivatives","SOLF0:USTF0",1730534775397,58.85917987,167.6,167.59,12.15322013]
["bitfinex-derivatives","SOLF0:USTF0",1730534779791,58.85917987,167.6,167.59,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730534786436,68.0279,167.6,167.54,10.47772013]
["bitfinex-derivatives","SOLF0:USTF0",1730534787160,9.16872013,167.58,167.56,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1730534787415,9.16872013,167.57,167.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534788119,9.16872013,167.57,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730534789820,9.16872013,167.56,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730534795314,9.16872013,167.56,167.49,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730534795510,9.16872013,167.56,167.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534796219,9.16872013,167.56,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730534799817,9.16872013,167.57,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730534801207,9.16872013,167.57,167.49,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730534801515,9.16872013,167.6,167.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534802026,9.16872013,167.6,167.58,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730534802622,9.16872013,167.59,167.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534802811,9.16872013,167.57,167.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534803419,9.16872013,167.57,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730534804313,9.16872013,167.57,167.5,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1730534804314,9.16872013,167.57,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730534804512,9.16872013,167.56,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730534805327,11.74872013,167.57,167.55,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730534810719,11.74872013,167.57,167.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534810919,11.74872013,167.57,167.56,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730534811422,11.74872013,167.57,167.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534812512,11.74872013,167.57,167.54,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730534815631,11.74872013,167.57,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730534816325,9.16872013,167.56,167.55,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730534825642,9.16872013,167.56,167.49,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1730534825851,9.16872013,167.52,167.48,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534827338,9.16872013,167.52,167.51,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730534831143,9.16872013,167.54,167.53,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730534835953,9.16872013,167.54,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730534836150,4.2396,167.55,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730534836151,9.16872013,167.52,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730534839244,9.16872013,167.53,167.52,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730534839449,9.16872013,167.53,167.47,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534839764,9.16872013,167.51,167.46,11.74872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534841053,9.16872013,167.51,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730534842252,9.16872013,167.51,167.46,11.74872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534842454,9.16872013,167.51,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730534843156,9.16872013,167.51,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730534843956,9.16872013,167.52,167.47,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534844249,9.16872013,167.52,167.51,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730534847259,9.16872013,167.52,167.5,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730534847754,9.16872013,167.51,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730534848959,9.16872013,167.5,167.49,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730534852065,9.16872013,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730534852557,9.16872013,167.5,167.45,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534852558,9.16872013,167.5,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730534855455,9.16872013,167.5,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730534855763,9.16872013,167.48,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730534857152,9.16872013,167.48,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730534857558,9.16872013,167.47,167.42,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534857763,9.16872013,167.47,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730534858760,9.16872013,167.49,167.44,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534858963,11.74872013,167.49,167.45,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534860562,9.16872013,167.49,167.45,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534862267,9.16872013,167.49,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730534867663,9.16872013,167.49,167.43,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534868364,9.16872013,167.49,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730534868969,9.16872013,167.49,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730534869278,9.16872013,167.49,167.43,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534869580,9.16872013,167.49,167.48,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730534877171,9.16872013,167.52,167.46,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534877367,11.74872013,167.52,167.46,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534879570,11.74872013,167.52,167.5,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730534887280,11.74872013,167.52,167.46,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534887281,9.16872013,167.51,167.48,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730534887482,9.16872013,167.49,167.43,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534887682,9.16872013,167.48,167.43,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534888184,9.16872013,167.48,167.46,2.9867]
["bitfinex-derivatives","SOLF0:USTF0",1730534888372,9.16872013,167.48,167.43,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534888680,9.16872013,167.48,167.42,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534888871,9.16872013,167.47,167.42,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534889471,9.16872013,167.47,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730534889672,9.16872013,167.47,167.42,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534890079,9.16872013,167.47,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730534891579,9.16872013,167.46,167.43,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730534894275,9.16872013,167.44,167.43,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730534898599,9.16872013,167.46,167.43,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730534898896,9.16872013,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730534899188,9.16872013,167.46,167.41,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534899595,9.16872013,167.46,167.44,2.987]
["bitfinex-derivatives","SOLF0:USTF0",1730534900787,9.16872013,167.45,167.38,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534900985,9.16872013,167.45,167.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730534900986,9.16872013,167.45,167.4,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534903001,9.16872013,167.45,167.42,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730534903893,2.6969,167.49,167.42,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730534903894,9.16872013,167.43,167.42,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730534904089,9.16872013,167.43,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730534905496,9.16872013,167.42,167.41,2.9876]
["bitfinex-derivatives","SOLF0:USTF0",1730534908203,9.16872013,167.42,167.37,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534908204,9.16872013,167.42,167.4,2.9878]
["bitfinex-derivatives","SOLF0:USTF0",1730534911204,9.16872013,167.43,167.38,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534912295,9.16872013,167.43,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730534914106,13.05422013,167.45,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730534914398,11.74872013,167.45,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730534914605,11.74872013,167.45,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730534915001,9.16872013,167.44,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730534922613,9.16872013,167.45,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730534922798,9.16872013,167.49,167.44,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534923194,9.16872013,167.49,167.45,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730534923405,9.16872013,167.49,167.44,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534924402,9.16872013,167.49,167.47,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730534926308,9.16872013,167.48,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730534926493,9.16872013,167.46,167.45,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730534927097,9.16872013,167.46,167.42,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534927098,9.16872013,167.46,167.44,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730534928300,9.16872013,167.45,167.4,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534928607,9.16872013,167.44,167.43,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730534929403,9.16872013,167.44,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730534932025,9.16872013,167.44,167.37,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730534932026,9.16872013,167.44,167.42,2.9875]
["bitfinex-derivatives","SOLF0:USTF0",1730534932901,9.16872013,167.44,167.43,2.9873]
["bitfinex-derivatives","SOLF0:USTF0",1730534938202,2.9878,167.41,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730534938435,9.16872013,167.36,167.35,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730534940810,9.16872013,167.38,167.36,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730534946821,9.16872013,167.37,167.34,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730534948716,9.16872013,167.37,167.32,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534948926,2.58,167.39,167.34,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534950119,2.58,167.39,167.37,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730534954632,2.58,167.39,167.38,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730534962131,12.84307987,167.35,167.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730534962320,12.84307987,167.35,167.34,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534963333,12.84307987,167.35,167.34,12.15762013]
["bitfinex-derivatives","SOLF0:USTF0",1730534968431,12.84307987,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730534979735,12.84307987,167.35,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730534992750,12.84307987,167.35,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730534992952,9.16872013,167.34,167.31,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730534994344,9.16872013,167.34,167.29,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730534994345,9.16872013,167.34,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730534995246,12.84307987,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730535001253,12.84307987,167.35,167.34,12.15762013]
["bitfinex-derivatives","SOLF0:USTF0",1730535002655,12.84307987,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730535036396,22.0118,167.35,167.31,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535037294,22.0118,167.35,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730535037700,9.16872013,167.34,167.29,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535037899,10.45482013,167.34,167.29,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535038789,10.45482013,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730535039800,1.2861,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730535042901,22.0118,167.35,167.33,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535042902,12.84307987,167.35,167.33,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535043098,12.84307987,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730535044198,24.6118,167.35,167.28,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535044391,12.84307987,167.35,167.31,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535044803,12.84307987,167.35,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730535045505,12.84307987,167.35,167.31,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535045506,12.84307987,167.35,167.31,12.15812013]
["bitfinex-derivatives","SOLF0:USTF0",1730535060521,12.84307987,167.35,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730535060818,12.84307987,167.35,167.32,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535061119,12.84307987,167.35,167.34,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535063315,12.84307987,167.35,167.34,12.15762013]
["bitfinex-derivatives","SOLF0:USTF0",1730535070237,12.84307987,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730535071642,12.84307987,167.35,167.32,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535072533,12.84307987,167.35,167.32,12.15802013]
["bitfinex-derivatives","SOLF0:USTF0",1730535074620,12.84307987,167.35,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730535077231,12.84307987,167.35,167.31,12.15812013]
["bitfinex-derivatives","SOLF0:USTF0",1730535081538,12.84307987,167.35,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730535082335,12.84307987,167.35,167.33,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535083536,12.84307987,167.35,167.33,12.15762013]
["bitfinex-derivatives","SOLF0:USTF0",1730535084136,12.84307987,167.35,167.33,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535084436,12.84307987,167.35,167.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730535085030,10.75827987,167.35,167.34,12.15762013]
["bitfinex-derivatives","SOLF0:USTF0",1730535085235,8.67357987,167.35,167.34,12.15762013]
["bitfinex-derivatives","SOLF0:USTF0",1730535115755,8.67357987,167.35,167.32,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535117359,8.67357987,167.35,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730535118558,8.67357987,167.35,167.32,12.15802013]
["bitfinex-derivatives","SOLF0:USTF0",1730535120761,8.67357987,167.35,167.32,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535120965,8.67357987,167.35,167.33,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730535121161,8.67357987,167.35,167.32,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535121468,8.67357987,167.35,167.31,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535122155,19.1471,167.35,167.3,12.15822013]
["bitfinex-derivatives","SOLF0:USTF0",1730535122654,19.1471,167.35,167.31,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730535124961,19.1471,167.35,167.31,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535124962,9.97837987,167.35,167.31,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535126359,9.97837987,167.35,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730535126663,9.97837987,167.35,167.31,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535127066,9.97837987,167.35,167.32,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730535127254,9.97837987,167.35,167.31,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535127871,9.97837987,167.35,167.33,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730535128171,9.16872013,167.34,167.29,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535129264,9.16872013,167.34,167.32,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730535129862,9.16872013,167.34,167.29,12.15832013]
["bitfinex-derivatives","SOLF0:USTF0",1730535130064,9.16872013,167.34,167.29,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535131369,9.16872013,167.34,167.3,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730535131570,9.16872013,167.34,167.29,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535132453,9.16872013,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730535135072,10.48942013,167.34,167.31,2.9894]
["bitfinex-derivatives","SOLF0:USTF0",1730535136469,9.16872013,167.32,167.26,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535136673,9.16872013,167.31,167.26,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535138069,9.16872013,167.31,167.28,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730535139665,9.16872013,167.31,167.26,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535139864,9.16872013,167.31,167.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730535140060,9.16872013,167.3,167.25,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535140469,2.64,167.33,167.24,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535140470,9.16872013,167.29,167.24,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535141164,9.16872013,167.29,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730535141370,2.64,167.33,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535141371,9.16872013,167.27,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535142265,9.16872013,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535145474,9.16872013,167.27,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730535146568,9.16872013,167.27,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730535153565,9.16872013,167.28,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730535154068,9.16872013,167.28,167.24,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535154772,9.16872013,167.28,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535155370,9.16872013,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535156482,9.16872013,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535166480,9.16872013,167.27,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535166688,9.16872013,167.27,167.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535167192,9.16872013,167.27,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730535171595,9.16872013,167.25,167.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535171799,9.16872013,167.24,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535174001,9.16872013,167.23,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535175287,9.16872013,167.24,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535176392,9.16872013,167.24,167.18,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535176592,48.94568938,167.29,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535176593,9.16872013,167.25,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535176891,9.16872013,167.25,167.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535177088,9.16872013,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535177289,9.16872013,167.27,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535178197,9.16872013,167.27,167.25,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730535180002,9.16872013,167.26,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730535182392,9.16872013,167.26,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535189897,9.16872013,167.27,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535191312,9.16872013,167.27,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535191505,9.16872013,167.27,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730535210324,9.16872013,167.27,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535210526,9.16872013,167.27,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535211422,9.16872013,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535211621,9.16872013,167.27,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535213318,9.16872013,167.27,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730535216523,9.16872013,167.27,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535220830,9.16872013,167.27,167.26,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1730535222132,9.16872013,167.27,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535224323,9.16872013,167.27,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535224528,9.16872013,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535226638,9.16872013,167.27,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535230541,9.16872013,167.26,167.2,10.51642013]
["bitfinex-derivatives","SOLF0:USTF0",1730535232237,9.16872013,167.26,167.23,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535235837,9.16872013,167.26,167.2,10.51642013]
["bitfinex-derivatives","SOLF0:USTF0",1730535236030,9.16872013,167.24,167.19,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535236226,2.6,167.28,167.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535236227,9.16872013,167.21,167.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535236537,2.6,167.23,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535236538,11.76872013,167.23,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535236739,2.6,167.23,167.19,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535236938,11.76872013,167.25,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535237139,9.16872013,167.25,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535238242,9.16872013,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730535239125,9.16872013,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730535248633,9.16872013,167.26,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535248839,11.76872013,167.26,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730535249038,11.76872013,167.26,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535250049,11.76872013,167.26,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535250240,11.76872013,167.26,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535251538,11.76872013,167.26,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535252240,11.76872013,167.26,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730535254145,9.16872013,167.26,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730535255644,9.16872013,167.26,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535257749,12.15912013,167.26,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535258050,9.16872013,167.24,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730535262150,9.16872013,167.24,167.19,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535262353,9.16872013,167.24,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535262554,9.16872013,167.24,167.19,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535263556,9.16872013,167.24,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535264360,9.16872013,167.24,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535271263,9.16872013,167.24,167.18,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535271473,9.16872013,167.23,167.18,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535272964,11.76872013,167.23,167.18,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535273357,11.76872013,167.23,167.19,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535275457,11.76872013,167.23,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535275658,11.76872013,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535278266,2.9911,167.22,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730535278454,11.76872013,167.23,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535279056,11.76872013,167.23,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730535279263,11.76872013,167.23,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535280365,11.76872013,167.23,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730535280565,11.76872013,167.23,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535280766,11.76872013,167.23,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730535280966,11.76872013,167.23,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535281564,11.76872013,167.23,167.19,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535282064,2.6,167.23,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535283864,2.6,167.23,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535284059,2.6,167.23,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535284263,9.16872013,167.24,167.22,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535288180,9.16872013,167.23,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535288374,9.16872013,167.21,167.19,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535288574,9.16872013,167.22,167.19,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535291879,9.16872013,167.22,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535291880,12.15982013,167.22,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730535292078,9.16872013,167.21,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730535292276,9.16872013,167.21,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535292472,2.9911,167.22,167.13,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730535292473,9.16872013,167.18,167.13,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730535292683,9.16872013,167.18,167.13,11.79642013]
["bitfinex-derivatives","SOLF0:USTF0",1730535292984,9.16872013,167.21,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730535296591,9.16872013,167.21,167.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535297597,9.16872013,167.21,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730535298688,9.16872013,167.21,167.13,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1730535298689,9.16872013,167.21,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535298890,11.76872013,167.22,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535301095,9.16872013,167.22,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730535301497,9.16872013,167.24,167.23,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535302392,50.77673921,167.25,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535302990,50.77673921,167.25,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535303197,9.16872013,167.23,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535305107,9.16872013,167.23,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535305807,9.16872013,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730535306506,9.16872013,167.22,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535307803,9.16872013,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730535309706,9.16872013,167.22,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535310909,9.16872013,167.22,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535311111,9.16872013,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730535311415,9.16872013,167.22,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535311715,9.16872013,167.22,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730535312710,12.15992013,167.22,167.17,12.16062013]
["bitfinex-derivatives","SOLF0:USTF0",1730535312906,12.15992013,167.22,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535313517,12.15992013,167.22,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730535313920,9.16872013,167.22,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730535316524,9.16872013,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730535321434,9.16872013,167.22,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535322240,9.16872013,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730535325435,9.16872013,167.22,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535325642,9.16872013,167.22,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535327248,9.16872013,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730535327249,12.15992013,167.22,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730535328246,12.15992013,167.22,167.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535328441,12.15992013,167.22,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730535328442,2.6,167.21,167.18,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1730535330550,2.6,167.21,167.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535330551,2.6,167.21,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535332256,11.76872013,167.23,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730535332454,11.76872013,167.23,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535332761,11.76872013,167.23,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535346680,11.76872013,167.23,167.18,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535348278,11.76872013,167.23,167.21,2.9911]
["bitfinex-derivatives","SOLF0:USTF0",1730535358088,9.16872013,167.22,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535358392,9.16872013,167.22,167.2,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730535360086,9.16872013,167.22,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535360087,5.68227987,167.2,167.17,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535361287,5.68227987,167.2,167.19,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730535362184,5.68227987,167.2,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730535364093,5.68227987,167.2,167.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535364288,5.68227987,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730535367293,9.16872013,167.19,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730535367496,9.16872013,167.19,167.14,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535367891,11.76872013,167.19,167.14,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535368594,9.16872013,167.18,167.14,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535369284,9.16872013,167.18,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730535370088,9.16872013,167.17,167.15,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1730535376404,12.16072013,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730535376596,9.16872013,167.16,167.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535377296,9.16872013,167.16,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730535378184,9.16872013,167.16,167.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535378384,9.16872013,167.17,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535378589,9.16872013,167.18,167.14,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535378787,9.16872013,167.18,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730535380690,9.16872013,167.17,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730535383501,9.16872013,167.17,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535383796,9.16872013,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730535384301,9.16872013,167.16,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730535391603,12.16082013,167.16,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730535391903,9.16872013,167.14,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730535396792,9.16872013,167.14,167.1,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535397000,9.16872013,167.14,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535397309,9.16872013,167.14,167.1,1.49679472]
["bitfinex-derivatives","SOLF0:USTF0",1730535397500,9.16872013,167.14,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535397700,9.16872013,167.14,167.1,1.49679472]
["bitfinex-derivatives","SOLF0:USTF0",1730535397903,9.16872013,167.14,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535398107,9.16872013,167.14,167.1,1.4967932]
["bitfinex-derivatives","SOLF0:USTF0",1730535398311,9.16872013,167.14,167.12,2.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730535404511,9.16872013,167.14,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730535410416,9.16872013,167.13,167.05,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535410618,9.16872013,167.06,167.0,11.81712013]
["bitfinex-derivatives","SOLF0:USTF0",1730535410823,9.16872013,167.06,167.01,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1730535411319,9.16872013,167.07,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730535413712,9.16872013,167.07,167.01,10.55232013]
["bitfinex-derivatives","SOLF0:USTF0",1730535414027,12.16252013,167.07,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730535415122,2.9948,167.02,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730535415328,9.16872013,166.99,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730535416125,9.16872013,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730535417325,5.5948,167.02,166.9,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1730535417326,9.16872013,166.97,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535419027,9.16872013,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730535420019,9.16872013,166.97,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535420826,9.16872013,166.97,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730535421633,9.16872013,166.97,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535422224,9.16872013,166.97,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535422820,2.995,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535422821,9.16872013,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535423120,11.80872013,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535423833,11.80872013,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730535425235,9.16872013,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730535426430,9.16872013,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535428528,11.80872013,167.02,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535429138,11.80872013,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535430627,11.80872013,167.02,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535430827,11.80872013,167.02,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730535431433,11.80872013,167.02,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535431641,11.80872013,167.02,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535432539,9.16872013,167.02,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535432736,11.80872013,167.02,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535432940,9.16872013,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730535433140,2.64,167.02,166.94,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535433141,9.16872013,166.99,166.94,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535433337,2.64,167.01,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535434440,2.64,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535443148,11.80872013,167.01,166.96,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535443944,9.16872013,167.0,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535444446,9.16872013,167.0,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730535445348,12.16382013,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730535445547,9.16872013,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730535446253,9.16872013,167.0,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535446558,9.16872013,167.0,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730535448846,9.16872013,167.0,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730535449048,9.16872013,167.0,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535449450,11.80872013,167.01,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535450242,11.80872013,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535450447,11.80872013,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535451454,11.80872013,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535451646,9.16872013,167.01,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535461669,9.16872013,167.01,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535464872,9.16872013,167.01,166.96,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535465168,9.16872013,167.01,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535466567,9.16872013,167.0,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535467775,9.16872013,167.0,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535468077,9.16872013,167.0,166.89,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730535468078,9.16872013,166.99,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535468477,9.16872013,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730535470378,12.16402013,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730535471576,9.16872013,166.99,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535472672,2.62,166.98,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535473291,2.62,166.98,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730535478486,2.62,166.98,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535478683,2.62,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730535479682,9.16872013,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730535480081,9.16872013,166.99,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730535481594,11.78872013,167.0,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535482280,9.16872013,167.01,166.96,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535482478,2.62,167.01,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535484498,11.78872013,167.01,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535485190,11.78872013,167.01,166.96,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535486284,11.78872013,167.01,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535486994,9.16872013,167.06,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535487593,9.16872013,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730535488795,11.78872013,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730535488996,11.78872013,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730535490492,9.16872013,167.09,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535490693,11.78872013,167.09,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730535490994,11.78872013,167.09,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535491201,9.16872013,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730535491698,9.16872013,167.11,167.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730535491888,9.16872013,167.11,167.05,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535492493,9.16872013,167.12,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535493593,9.16872013,167.12,167.05,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1730535493594,12.16192013,167.11,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535493789,9.16872013,167.09,167.05,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1730535494191,9.16872013,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535494588,9.16872013,167.09,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535494589,12.16212013,167.09,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535494900,9.16872013,167.08,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535495403,9.16872013,167.08,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730535496397,2.9943,167.04,166.96,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535496595,9.16872013,167.01,166.96,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535498405,9.16872013,167.02,166.96,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535498998,9.16872013,167.02,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535501303,5.68227987,167.0,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535501501,8.30227987,167.0,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535501900,5.68227987,167.0,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535505305,5.68227987,167.0,166.99,12.16372013]
["bitfinex-derivatives","SOLF0:USTF0",1730535507513,1.50897987,167.0,166.99,12.16372013]
["bitfinex-derivatives","SOLF0:USTF0",1730535515316,2.72,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730535521526,2.72,167.07,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535524725,66.64178814,167.08,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535526623,66.64178814,167.08,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535537833,63.92178814,167.08,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535538034,11.88872013,167.08,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535541536,2.72,167.08,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535544439,9.16872013,167.11,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535544643,2.66,167.1,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535544850,2.66,167.11,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535545442,2.66,167.11,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730535546454,9.16872013,167.12,167.08,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730535546653,9.16872013,167.12,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535546654,11.82872013,167.12,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535546850,9.16872013,167.13,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535547057,11.82872013,167.13,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535547245,9.16872013,167.13,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535547446,2.66,167.13,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535548151,2.66,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730535548458,11.82872013,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730535551558,11.82872013,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730535552060,11.82872013,167.13,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535552550,11.82872013,167.13,167.09,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1730535553557,11.82872013,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730535556454,11.82872013,167.13,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535557149,11.82872013,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730535561161,11.82872013,167.13,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730535564163,11.82872013,167.13,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730535569369,11.82872013,167.13,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535569673,9.16872013,167.1,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535569871,11.78872013,167.1,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535570173,9.16872013,167.09,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535570372,5.6132,167.1,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535570373,9.16872013,167.06,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535570563,9.16872013,167.05,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535570974,9.16872013,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730535571573,9.16872013,167.05,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535573376,9.16872013,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730535576080,12.16282013,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730535577483,2.9944,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730535577984,12.16292013,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730535580484,12.16292013,167.05,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535580778,12.16292013,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730535585489,9.16872013,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730535586084,9.16872013,167.05,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535586275,2.62,167.04,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535588374,2.62,167.04,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730535591398,9.16872013,167.06,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730535591693,2.62,167.05,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730535595394,2.62,167.05,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535595591,2.62,167.06,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535596096,2.62,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730535596600,2.62,167.08,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730535599399,11.84872013,167.09,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730535601602,11.84872013,167.09,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535603100,11.84872013,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535608603,11.84872013,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730535612804,2.68,167.09,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730535613001,78.28095572,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730535613002,69.11223559,167.1,167.08,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535613201,2.68,167.12,167.08,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535614100,2.68,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730535614406,11.84872013,167.12,167.08,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535614600,11.84872013,167.12,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730535616814,2.68,167.12,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730535618009,9.16872013,167.14,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730535618210,2.68,167.13,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730535621416,11.84872013,167.14,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730535624927,2.68,167.14,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730535625110,13.54842013,167.16,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730535625619,13.54842013,167.16,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730535625823,2.68,167.15,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730535628917,2.68,167.15,167.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535629120,2.68,167.15,167.14,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730535629319,2.68,167.15,167.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535629519,2.68,167.15,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730535630028,10.55632013,167.16,167.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535630230,9.16872013,167.17,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535630429,70.18790156,167.19,167.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730535630430,9.16872013,167.18,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535630626,2.66,167.17,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535630927,9.16872013,167.18,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535631227,11.82872013,167.18,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535631423,2.66,167.18,167.14,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535632223,72.84790156,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730535632621,72.84790156,167.19,167.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535632822,72.84790156,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730535633024,70.18790156,167.19,167.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535634127,70.18790156,167.19,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730535637234,14.82002013,167.21,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730535637420,9.16872013,167.2,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730535638838,9.16872013,167.18,167.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535639027,11.82872013,167.17,167.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535640332,11.82872013,167.17,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535640525,11.82872013,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730535644328,9.16872013,167.16,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535644528,12.16142013,167.14,167.09,12.16202013]
["bitfinex-derivatives","SOLF0:USTF0",1730535644738,2.66,167.13,167.09,12.16202013]
["bitfinex-derivatives","SOLF0:USTF0",1730535645841,12.16172013,167.12,167.07,12.16242013]
["bitfinex-derivatives","SOLF0:USTF0",1730535647136,12.16202013,167.1,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535647553,12.16202013,167.1,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730535647839,12.16202013,167.1,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535649333,12.16202013,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535650442,9.16872013,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535651536,12.16192013,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535652337,9.16872013,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535657841,9.16872013,167.1,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535658041,9.16872013,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535659140,9.16872013,167.1,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535659443,12.16192013,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535660335,9.16872013,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535660644,9.16872013,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730535661637,11.80872013,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730535662641,11.80872013,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535663243,14.80202013,167.1,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535669148,14.80202013,167.1,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535669354,14.80202013,167.1,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730535669545,9.16872013,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730535670751,9.16872013,167.09,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535670952,9.16872013,167.06,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535671652,9.16872013,167.06,167.04,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730535672037,12.16282013,167.06,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730535672242,9.16872013,167.05,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535672847,5.6341,167.06,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730535673146,2.64,167.06,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535673747,2.64,167.06,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730535675451,11.80872013,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730535675648,14.80252013,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730535685561,2.994,167.06,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730535687163,14.80252013,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730535697278,9.16872013,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730535697591,9.16872013,167.04,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535697771,9.16872013,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535697970,11.78872013,167.02,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535698364,11.78872013,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535698566,11.78872013,167.02,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535699274,11.78872013,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730535701775,11.78872013,167.02,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535702481,11.78872013,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730535702673,11.78872013,167.02,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535703084,11.78872013,167.02,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730535703385,14.78342013,167.02,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730535703770,11.78872013,167.02,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730535704777,2.9949,167.01,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535705869,12.16362013,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535706282,12.16362013,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730535706477,9.16872013,167.01,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730535707984,9.16872013,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535708182,9.16872013,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730535709089,14.78252013,167.07,167.03,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730535709279,14.78252013,167.07,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535709280,11.78872013,167.07,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535709481,9.16872013,167.04,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535709694,9.16872013,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730535709883,11.78872013,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730535710890,2.62,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730535713489,2.62,167.03,166.99,12.16392013]
["bitfinex-derivatives","SOLF0:USTF0",1730535714089,2.62,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535715790,2.62,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730535722198,2.74,167.06,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730535722499,2.74,167.06,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535723400,2.74,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730535725003,2.74,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730535725603,2.74,167.07,167.05,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535730228,11.79232013,167.09,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535730533,2.74,167.08,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535731325,11.90872013,167.11,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535731736,9.16872013,167.11,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535732032,9.16872013,167.11,167.09,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730535732226,2.74,167.12,167.09,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730535734034,2.74,167.12,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535734629,2.74,167.13,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535735231,2.74,167.13,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730535747243,16.20502013,167.14,167.11,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730535749246,26.30545724,167.3,167.04,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1730535749247,11.90872013,167.18,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535749747,9.16872013,167.16,167.1,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535750332,12.16102013,167.16,167.1,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535751246,2.9923,167.15,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730535751445,9.16872013,167.15,167.1,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535751744,2.8,167.14,167.1,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535752331,2.8,167.14,167.1,12.16192013]
["bitfinex-derivatives","SOLF0:USTF0",1730535752332,2.9926,167.14,167.1,12.16192013]
["bitfinex-derivatives","SOLF0:USTF0",1730535752533,5.7926,167.14,167.1,12.16192013]
["bitfinex-derivatives","SOLF0:USTF0",1730535753448,5.7926,167.14,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730535754046,5.7926,167.14,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535754047,2.8,167.14,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535754243,2.8,167.14,167.09,12.16192013]
["bitfinex-derivatives","SOLF0:USTF0",1730535754244,2.9928,167.13,167.09,12.16192013]
["bitfinex-derivatives","SOLF0:USTF0",1730535755245,2.9928,167.13,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535755451,2.9928,167.13,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730535756250,2.8,167.14,167.09,12.16192013]
["bitfinex-derivatives","SOLF0:USTF0",1730535756450,2.8,167.14,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535757239,5.7926,167.14,167.1,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730535758450,2.9923,167.15,167.11,12.16162013]
["bitfinex-derivatives","SOLF0:USTF0",1730535759454,11.96872013,167.16,167.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535759755,2.8,167.16,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730535760344,2.8,167.16,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535760852,9.16872013,167.18,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535760853,11.96872013,167.18,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535761646,11.96872013,167.18,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730535761849,11.96872013,167.18,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535761850,2.8,167.18,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535762755,2.8,167.18,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730535764441,83.57628891,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730535766458,80.77628891,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730535766653,83.57628891,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730535769662,11.96872013,167.19,167.16,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730535773158,14.96042013,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730535779269,5.7917,167.19,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730535779461,5.7917,167.19,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535779661,5.7917,167.19,167.1,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1730535779662,5.7917,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730535780872,2.8,167.19,167.17,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730535784471,2.8,167.19,167.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535784662,5.7917,167.19,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730535792076,9.16872013,167.26,167.18,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535792267,11.94872013,167.26,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535793067,2.9907,167.25,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535793271,11.94872013,167.26,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535793471,11.94872013,167.26,167.1,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1730535793472,9.16872013,167.24,167.18,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535793773,12.16012013,167.21,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730535793973,14.94012013,167.21,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730535794176,11.94872013,167.21,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730535795369,2.9915,167.2,167.17,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730535795966,2.9917,167.19,167.16,12.16082013]
["bitfinex-derivatives","SOLF0:USTF0",1730535796181,11.94872013,167.21,167.16,12.16082013]
["bitfinex-derivatives","SOLF0:USTF0",1730535797378,2.9915,167.2,167.16,12.16082013]
["bitfinex-derivatives","SOLF0:USTF0",1730535802482,2.9915,167.2,167.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535802786,2.9915,167.2,167.17,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1730535803770,2.9915,167.2,167.1,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1730535803771,2.9911,167.22,167.19,2.9915]
["bitfinex-derivatives","SOLF0:USTF0",1730535804070,2.78,167.22,167.19,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535804269,2.78,167.22,167.2,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730535810288,2.78,167.22,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730535811185,2.9908,167.24,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730535811186,2.72,167.23,167.21,2.9912]
["bitfinex-derivatives","SOLF0:USTF0",1730535811991,9.16872013,167.27,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535812290,2.72,167.26,167.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535813397,2.72,167.26,167.24,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535815091,12.15892013,167.27,167.24,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535815290,2.72,167.26,167.24,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535816999,2.9902,167.27,167.24,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535817395,5.71,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535819997,2.72,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535820387,2.72,167.28,167.25,12.15922013]
["bitfinex-derivatives","SOLF0:USTF0",1730535822200,12.15862013,167.29,167.25,12.15922013]
["bitfinex-derivatives","SOLF0:USTF0",1730535822401,2.72,167.28,167.25,12.15922013]
["bitfinex-derivatives","SOLF0:USTF0",1730535823792,5.71,167.28,167.25,12.15922013]
["bitfinex-derivatives","SOLF0:USTF0",1730535830706,2.72,167.28,167.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535830899,2.9905,167.26,167.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535833599,2.9905,167.26,167.23,12.15962013]
["bitfinex-derivatives","SOLF0:USTF0",1730535840717,2.9902,167.27,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730535841517,1.3612,167.31,167.24,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730535841518,12.15842013,167.3,167.26,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730535841723,2.72,167.29,167.26,12.15892013]
["bitfinex-derivatives","SOLF0:USTF0",1730535842317,2.72,167.29,167.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730535842318,11.88872013,167.29,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535842522,11.88872013,167.29,167.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730535842523,9.16872013,167.28,167.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535844317,2.9903,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535845309,12.15872013,167.28,167.25,2.9905]
["bitfinex-derivatives","SOLF0:USTF0",1730535849722,2.9902,167.27,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535850209,12.15922013,167.26,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535850607,12.15922013,167.26,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535851211,9.16872013,167.26,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535851426,2.9906,167.25,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535851725,5.7106,167.25,167.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535852225,5.7106,167.25,167.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535852724,2.72,167.25,167.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535852923,2.72,167.25,167.22,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730535856014,2.72,167.25,167.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535856321,2.72,167.25,167.24,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730535859323,2.72,167.25,167.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535859531,5.7106,167.25,167.22,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1730535860234,2.72,167.25,167.23,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730535872035,9.16872013,167.24,167.18,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535872340,9.16872013,167.2,167.18,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730535885541,9.16872013,167.2,167.15,11.79432013]
["bitfinex-derivatives","SOLF0:USTF0",1730535886338,9.16872013,167.2,167.18,2.9916]
["bitfinex-derivatives","SOLF0:USTF0",1730535890846,2.64,167.21,167.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535891048,9.16872013,167.17,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535892058,9.16872013,167.17,167.1,11.86632013]
["bitfinex-derivatives","SOLF0:USTF0",1730535892059,9.16872013,167.16,167.1,11.86632013]
["bitfinex-derivatives","SOLF0:USTF0",1730535892252,9.16872013,167.14,167.08,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535892658,3.9603,167.2,167.05,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1730535892659,9.16872013,167.12,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535893253,9.16872013,167.11,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535893554,9.16872013,167.11,167.05,11.85362013]
["bitfinex-derivatives","SOLF0:USTF0",1730535894155,9.16872013,167.12,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535895361,9.16872013,167.12,167.09,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730535895759,9.16872013,167.12,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535896066,9.16872013,167.12,167.11,2.993]
["bitfinex-derivatives","SOLF0:USTF0",1730535896363,2.64,167.13,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535896760,2.64,167.13,167.12,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730535900250,11.78872013,167.15,167.13,2.9926]
["bitfinex-derivatives","SOLF0:USTF0",1730535900451,11.78872013,167.15,167.06,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730535900452,9.16872013,167.16,167.06,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730535900663,11.78872013,167.16,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535901963,11.78872013,167.16,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730535902353,11.78872013,167.16,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535902666,9.16872013,167.16,167.15,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1730535902854,2.62,167.17,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535903667,2.62,167.17,167.16,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730535903871,11.78872013,167.17,167.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535904355,11.78872013,167.17,167.14,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1730535904551,12.16112013,167.15,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535904753,9.16872013,167.14,167.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535905354,9.16872013,167.14,167.12,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730535912074,9.16872013,167.14,167.05,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730535912075,11.78872013,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730535912272,9.16872013,167.11,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535913077,9.16872013,167.11,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730535924586,9.16872013,167.1,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730535925078,9.16872013,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535925274,2.62,167.09,167.05,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535925476,2.62,167.09,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535926481,2.62,167.09,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730535927178,9.16872013,167.08,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535928586,9.16872013,167.08,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535928885,9.16872013,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730535929384,2.9936,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730535929385,9.16872013,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730535931992,9.16872013,167.06,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730535933486,9.16872013,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730535936086,11.78872013,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730535937084,11.78872013,167.07,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535937085,11.78872013,167.07,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730535940775,11.78872013,167.07,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730535941078,11.78872013,167.07,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535941680,11.78872013,167.07,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730535942388,11.78872013,167.07,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535942591,11.78872013,167.07,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730535944987,9.16872013,167.08,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535945196,9.16872013,167.08,167.07,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1730535952802,9.16872013,167.08,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535952998,9.16872013,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730535953194,9.16872013,167.07,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535953602,12.16262013,167.07,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730535953806,9.16872013,167.05,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535954304,9.16872013,167.05,167.03,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1730535956001,9.16872013,167.05,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730535956002,12.16302013,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730535956208,2.62,167.05,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535956209,9.16872013,167.02,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535956610,9.16872013,167.03,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535956998,12.16322013,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730535960196,9.16872013,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730535961909,9.16872013,167.02,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535962513,9.16872013,167.02,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535964610,9.16872013,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730535965518,9.16872013,167.02,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535965711,9.16872013,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535965913,9.16872013,167.02,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535966209,9.16872013,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730535968622,9.16872013,167.04,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535970318,9.16872013,167.04,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730535973026,9.16872013,167.02,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730535979539,2.62,167.03,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535979828,2.62,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730535980024,2.62,167.03,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535980025,9.16872013,167.05,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535980328,3.9381,167.08,166.94,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1730535980329,11.78872013,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730535981024,11.78872013,167.06,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730535981218,9.16872013,167.05,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730535981425,9.16872013,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730535981624,9.16872013,167.03,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535982130,9.16872013,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730535982331,9.16872013,167.03,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535984135,2.62,167.04,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535984331,2.62,167.06,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535984630,9.16872013,167.07,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535985132,11.78872013,167.08,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535985530,11.78872013,167.08,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730535990125,11.78872013,167.08,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730535990325,9.16872013,167.08,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730536000133,9.16872013,167.08,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730536007742,9.16872013,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730536008053,9.16872013,167.07,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536008554,9.16872013,167.07,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730536008753,9.16872013,167.06,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536010248,9.16872013,167.06,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730536010647,2.9937,167.08,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730536010648,9.16872013,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730536016764,9.16872013,167.07,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536018349,2.994,167.06,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730536019350,12.16342013,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730536020654,12.16342013,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730536021149,12.16362013,167.01,166.97,12.16412013]
["bitfinex-derivatives","SOLF0:USTF0",1730536021754,12.16362013,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730536022853,12.16362013,167.01,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536023447,12.16392013,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730536024351,9.16872013,166.99,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730536024965,11.78872013,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536028858,14.78372013,167.0,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536033663,12.16432013,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536033869,9.16872013,166.96,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536034165,9.16872013,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536034367,9.16872013,166.96,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536035172,9.16872013,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730536039465,9.16872013,166.96,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536039466,9.16872013,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536041864,9.16872013,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730536043071,9.16872013,166.96,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536043274,9.16872013,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536052989,2.62,166.97,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536053892,2.62,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730536054185,9.16872013,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730536054779,9.16872013,166.96,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536055081,9.16872013,166.96,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730536058978,11.78872013,166.97,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536059180,9.16872013,166.97,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536060187,9.16872013,166.99,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536060378,9.16872013,166.99,166.88,6.93001479]
["bitfinex-derivatives","SOLF0:USTF0",1730536060379,9.16872013,166.99,166.94,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536060781,9.16872013,166.99,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730536071690,9.16872013,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536073494,9.16872013,166.98,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536073682,9.16872013,166.99,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730536079121,9.16872013,166.99,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536079122,9.16872013,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730536079792,9.16872013,166.99,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536079995,9.16872013,166.98,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730536080192,9.16872013,166.98,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536081292,9.16872013,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730536083190,9.16872013,166.98,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536083397,9.16872013,166.98,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730536083802,9.16872013,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730536089300,9.16872013,166.97,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536092412,9.16872013,166.97,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536093107,9.16872013,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730536101122,9.16872013,166.97,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536101123,12.16432013,166.97,166.88,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1730536101314,9.16872013,166.93,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536101711,9.16872013,166.93,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730536103204,9.16872013,166.93,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536103403,2.62,166.94,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730536106120,9.16872013,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730536109717,9.16872013,166.93,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536109922,9.16872013,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730536110726,9.16872013,166.93,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536110925,9.16872013,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730536114339,2.9971,166.89,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730536114644,9.16872013,166.85,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730536117139,9.16872013,166.85,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536117340,2.62,166.88,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730536117341,9.16872013,166.84,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730536118045,9.16872013,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536118238,9.16872013,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536119645,9.16872013,166.84,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536120445,9.16872013,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730536126844,9.16872013,166.84,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536126845,9.16872013,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730536132854,9.16872013,166.84,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536133056,9.16872013,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536133353,9.16872013,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536133537,9.16872013,166.85,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730536134057,9.16872013,166.85,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536134259,9.16872013,166.81,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536135339,9.16872013,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730536136562,9.16872013,166.83,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730536138556,9.16872013,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536139346,3.0,166.77,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536139551,9.16872013,166.75,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536139854,11.78872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536140152,2.62,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730536141256,2.62,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536141450,11.78872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536141958,11.78872013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536143862,11.78872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536143863,11.78872013,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730536150067,11.78872013,166.75,166.55,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1730536150068,11.78872013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536150259,11.78872013,166.75,166.59,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1730536150260,11.88872013,166.75,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536150673,9.16872013,166.72,166.67,10.52432013]
["bitfinex-derivatives","SOLF0:USTF0",1730536151358,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536153367,9.16872013,166.74,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536156870,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536158376,9.16872013,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730536158568,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536160384,9.16872013,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730536161382,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536163279,9.16872013,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730536165585,9.16872013,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536176795,2.8,166.75,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536184700,9.16872013,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536184892,9.16872013,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536185194,9.16872013,166.77,166.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730536185195,9.16872013,166.77,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536185397,9.16872013,166.77,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730536192606,9.16872013,166.79,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536192906,9.16872013,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730536198393,9.16872013,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730536198705,11.96872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536199293,11.96872013,166.82,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730536199895,11.96872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536199896,11.96872013,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730536200400,9.16872013,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730536200613,11.96872013,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536200799,1.3746,166.87,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536200800,9.16872013,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536201407,9.16872013,166.85,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730536204612,9.16872013,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730536204813,9.16872013,166.83,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730536209202,9.16872013,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536209615,9.16872013,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536212017,9.16872013,166.83,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730536212212,9.16872013,166.83,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536212615,2.82,166.82,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730536212816,9.16872013,166.81,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730536213015,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536213212,9.16872013,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730536213411,5.8183,166.82,166.73,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730536213412,9.16872013,166.78,166.73,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1730536213622,9.16872013,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730536213623,9.16872013,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730536214623,9.16872013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730536214919,9.16872013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536215225,9.16872013,166.76,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730536223727,9.16872013,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536229136,9.16872013,166.79,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730536230441,9.16872013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536230630,9.16872013,166.81,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730536236239,9.16872013,166.83,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536241640,9.16872013,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730536244233,9.16872013,166.85,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730536244434,11.94872013,166.86,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536245346,11.94872013,166.86,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536245537,9.16872013,166.86,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730536246637,80.90404476,166.88,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536246837,80.90404476,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730536248748,9.16872013,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730536248945,43.18,166.99,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730536248946,9.16872013,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730536250346,9.16872013,166.92,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536250551,9.16872013,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730536253052,9.16872013,166.92,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536253246,9.16872013,166.93,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730536258571,12.16512013,166.93,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730536258776,9.16872013,166.9,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730536260475,9.16872013,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730536261281,9.16872013,166.9,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730536263073,9.16872013,166.9,166.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536263074,9.16872013,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730536265682,9.16872013,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730536265982,9.16872013,166.9,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536267078,9.16872013,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730536267581,9.16872013,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730536267788,9.16872013,166.9,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536269284,9.16872013,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730536271883,12.16572013,166.89,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730536272069,9.16872013,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730536272390,9.16872013,166.88,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536274390,9.16872013,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730536275588,9.16872013,166.89,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536275780,9.16872013,166.9,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536276583,9.16872013,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730536277391,9.16872013,166.89,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730536279206,12.16572013,166.89,166.85,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730536279508,9.16872013,166.88,166.85,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730536279691,9.16872013,166.88,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536280287,9.16872013,166.88,166.81,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730536280288,12.16602013,166.88,166.81,14.52132013]
["bitfinex-derivatives","SOLF0:USTF0",1730536280689,12.16602013,166.88,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730536280885,12.16602013,166.88,166.81,14.52132013]
["bitfinex-derivatives","SOLF0:USTF0",1730536281095,9.16872013,166.86,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536281290,9.16872013,166.83,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536281497,9.16872013,166.83,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536281891,9.16872013,166.82,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730536283993,9.16872013,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730536284391,9.16872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536284592,9.16872013,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730536284897,9.16872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536285203,2.72,166.82,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536285393,9.16872013,166.83,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536285596,11.88872013,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536285899,14.88642013,166.85,166.8,12.16712013]
["bitfinex-derivatives","SOLF0:USTF0",1730536286895,14.88642013,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730536288701,14.88642013,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536288895,14.88642013,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536290204,9.16872013,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536293108,9.16872013,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536293294,4.0129,166.9,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730536293295,11.86872013,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730536294197,14.86612013,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730536294707,11.86872013,166.87,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536294906,4.0129,166.9,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536294907,9.16872013,166.88,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536295501,9.16872013,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730536300302,9.16872013,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730536302996,9.16872013,166.88,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536303199,9.16872013,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730536308406,9.16872013,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730536310807,9.16872013,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730536311122,11.86872013,166.89,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536313208,11.86872013,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730536313408,11.86872013,166.89,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536313818,80.8899906,166.92,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730536314018,83.5899906,166.92,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730536314513,83.5899906,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730536315211,80.8899906,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730536318815,9.16872013,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730536319614,9.16872013,166.91,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536319615,9.16872013,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730536321920,2.997,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730536323518,9.16872013,166.87,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730536323726,9.16872013,166.88,166.82,10.47532013]
["bitfinex-derivatives","SOLF0:USTF0",1730536324425,9.16872013,166.88,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536324621,9.16872013,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730536331629,9.16872013,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730536331937,11.90872013,166.89,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730536332322,2.74,166.89,166.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536332630,83.6299906,166.92,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536333040,83.6299906,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730536334437,83.6299906,166.92,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536334645,83.6299906,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730536336837,83.6299906,166.92,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536337633,83.6299906,166.92,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730536340752,83.6299906,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730536340944,71.72127047,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730536344150,2.74,166.94,166.89,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536344649,2.74,166.94,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730536345349,2.74,166.97,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536345645,11.90872013,166.98,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536346737,14.90412013,166.98,166.95,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536347152,11.90872013,166.98,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536347349,9.16872013,166.98,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536347541,11.90872013,166.98,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536348650,2.74,166.98,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536349056,2.74,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536353856,11.90872013,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536358455,11.90872013,166.98,166.94,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536358650,9.16872013,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730536359350,2.7,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730536359554,13.53452013,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730536359856,14.86352013,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730536360756,9.16872013,167.01,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536362457,9.16872013,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730536365163,14.86352013,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730536366054,9.16872013,167.04,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536366265,5.6945,167.03,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536366958,5.6945,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730536367154,2.7,167.03,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536367357,14.86312013,167.04,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536368355,14.86312013,167.04,167.0,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730536369273,11.86872013,167.04,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536369470,12.16362013,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730536371075,12.16402013,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730536372874,9.16872013,166.97,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536374268,2.9957,166.96,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730536374772,9.16872013,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730536374965,12.16442013,166.97,166.93,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730536378271,12.16442013,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536378861,9.16872013,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536379876,12.16442013,166.97,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536388479,12.16442013,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730536388480,9.16872013,166.97,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730536389475,9.16872013,166.99,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536389678,2.68,167.0,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536389875,11.84872013,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536390275,14.84372013,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536390783,14.84372013,167.01,166.97,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730536391676,11.84872013,167.01,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730536392080,14.84352013,167.02,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536392585,14.84352013,167.02,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730536393586,9.16872013,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536393779,12.16352013,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730536410184,2.9948,167.01,166.98,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730536415393,9.16872013,167.02,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536415590,11.80872013,167.04,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536415791,11.83012013,167.06,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536415990,11.83012013,167.06,166.92,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730536415991,9.16872013,167.06,166.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730536416195,9.16872013,167.06,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730536418106,12.16272013,167.06,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730536422500,9.16872013,167.06,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536422706,12.16292013,167.05,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730536423901,12.16292013,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730536427317,2.9946,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730536427617,12.16332013,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730536429516,2.9947,167.02,166.99,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730536438715,9.16872013,167.03,166.98,10.48802013]
["bitfinex-derivatives","SOLF0:USTF0",1730536439013,9.16872013,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730536439014,12.16322013,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730536441629,12.16322013,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730536442729,12.16322013,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730536445027,9.16872013,167.03,167.01,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730536446730,9.16872013,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730536446921,11.80872013,167.05,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536447618,2.64,167.05,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536448232,2.64,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730536449224,5.6338,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730536450319,2.64,167.07,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536450520,2.64,167.07,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730536451320,2.64,167.07,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536451516,2.64,167.07,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730536462628,12.16232013,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730536462833,71.64786699,167.09,167.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536463722,71.64786699,167.09,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730536464036,80.81658712,167.09,167.05,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536464337,83.81008712,167.09,167.05,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730536464541,9.16872013,167.08,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536466335,2.9939,167.07,167.04,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730536469542,2.9939,167.07,167.03,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536469543,9.16872013,167.06,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536469739,12.16292013,167.05,167.02,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1730536469945,12.16292013,167.05,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536470331,12.16292013,167.05,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730536470547,12.16292013,167.05,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536472241,12.16292013,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730536474347,11.80872013,167.06,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536474635,11.80872013,167.06,167.03,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730536477138,11.80872013,167.06,166.99,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730536477139,2.64,167.06,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730536477636,12.16232013,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730536479241,80.81658712,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730536479549,83.43658712,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730536480346,71.64786699,167.09,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730536480933,2.62,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730536481332,2.993,167.11,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730536481548,11.78872013,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730536481840,11.78872013,167.13,167.08,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536482040,9.16872013,167.15,167.1,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536482241,2.62,167.14,167.1,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536482430,9.16872013,167.13,167.08,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536483945,9.16872013,167.13,167.1,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1730536484147,9.16872013,167.12,167.06,10.43862013]
["bitfinex-derivatives","SOLF0:USTF0",1730536484342,12.16172013,167.12,167.06,10.43862013]
["bitfinex-derivatives","SOLF0:USTF0",1730536484540,12.16172013,167.12,167.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730536489643,12.16172013,167.12,167.06,10.43862013]
["bitfinex-derivatives","SOLF0:USTF0",1730536490349,12.16172013,167.12,167.08,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730536492647,12.16172013,167.12,167.09,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730536495656,12.16192013,167.11,167.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730536496950,2.9934,167.1,167.06,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730536497550,2.9934,167.1,167.07,2.9938]
["bitfinex-derivatives","SOLF0:USTF0",1730536500058,2.9935,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730536500244,2.9935,167.09,167.05,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536500245,9.16872013,167.11,167.05,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536500447,9.16872013,167.09,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536500959,2.9936,167.08,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730536501347,9.16872013,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730536501654,12.16222013,167.09,167.05,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730536502255,12.16222013,167.09,167.06,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730536507955,2.9938,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730536508162,12.16252013,167.07,167.04,2.9942]
["bitfinex-derivatives","SOLF0:USTF0",1730536509560,9.16872013,167.07,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536509754,2.9941,167.05,167.02,12.16332013]
["bitfinex-derivatives","SOLF0:USTF0",1730536510456,2.9941,167.05,167.02,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730536510762,12.16302013,167.04,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730536511066,9.16872013,167.04,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536512362,2.9945,167.03,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730536513363,9.16872013,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730536513561,12.16312013,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730536514955,2.62,167.06,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730536514956,2.9947,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730536515953,12.16342013,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730536516859,2.995,167.01,166.96,10.52842013]
["bitfinex-derivatives","SOLF0:USTF0",1730536518362,12.16372013,167.01,166.98,2.9954]
["bitfinex-derivatives","SOLF0:USTF0",1730536521564,12.16362013,167.01,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536522064,9.16872013,166.99,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730536522271,9.16872013,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730536522669,9.16872013,166.98,166.93,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536523559,9.16872013,166.98,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730536525583,9.16872013,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730536541073,9.16872013,166.98,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536541287,9.16872013,166.97,166.95,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730536552993,9.16872013,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730536554484,9.16872013,167.0,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730536555093,9.16872013,167.0,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730536560791,2.9953,166.99,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536560996,9.16872013,166.97,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730536563188,9.16872013,166.97,166.91,10.54542013]
["bitfinex-derivatives","SOLF0:USTF0",1730536563407,9.16872013,166.95,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536565101,9.16872013,166.95,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536565502,9.16872013,166.96,166.94,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730536566007,9.16872013,166.96,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730536567706,9.16872013,166.96,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536567707,9.16872013,166.97,166.96,2.9956]
["bitfinex-derivatives","SOLF0:USTF0",1730536569502,9.16872013,166.98,166.97,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730536590020,9.16872013,166.98,166.91,10.54542013]
["bitfinex-derivatives","SOLF0:USTF0",1730536590230,2.62,167.0,166.91,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730536590231,9.16872013,166.96,166.91,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730536590724,9.16872013,166.96,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730536591425,9.16872013,166.96,166.91,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730536591426,9.16872013,166.96,166.95,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730536594412,11.78872013,166.96,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536594622,9.16872013,166.93,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536595422,9.16872013,166.93,166.92,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730536599125,9.16872013,166.93,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536601219,9.16872013,166.93,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730536602023,9.16872013,166.92,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730536602725,9.16872013,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730536603429,9.16872013,166.92,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536603737,9.16872013,166.9,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536603931,9.16872013,166.9,166.82,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730536603932,9.16872013,166.9,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536604123,9.16872013,166.9,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730536604624,9.16872013,166.9,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730536610523,9.16872013,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730536610724,9.16872013,166.89,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730536611129,9.16872013,166.89,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536611130,9.16872013,166.91,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730536611329,9.16872013,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730536612138,9.16872013,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730536621942,9.16872013,166.94,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730536623844,9.16872013,166.94,166.88,11.87922013]
["bitfinex-derivatives","SOLF0:USTF0",1730536624041,2.996,166.95,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730536624255,9.16872013,166.92,166.91,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730536627548,9.16872013,166.92,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730536628847,9.16872013,166.92,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536629050,1.2968,166.95,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730536629051,9.16872013,166.9,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730536634353,9.16872013,166.9,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536634757,9.16872013,166.89,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536635266,9.16872013,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730536635562,9.16872013,166.89,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536637265,9.16872013,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730536643671,2.9967,166.91,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730536643672,9.16872013,166.9,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730536645758,9.16872013,166.91,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536646866,9.16872013,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730536649857,9.16872013,166.91,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730536650661,9.16872013,166.91,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730536650662,9.16872013,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730536655975,9.16872013,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730536658573,9.16872013,166.9,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536658781,9.16872013,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730536662574,2.9967,166.91,166.83,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1730536662575,9.16872013,166.91,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730536664484,9.16872013,166.91,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730536665077,9.16872013,166.9,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536665383,9.16872013,166.88,166.83,11.78772013]
["bitfinex-derivatives","SOLF0:USTF0",1730536666379,9.16872013,166.88,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730536679383,9.16872013,166.88,166.83,11.78772013]
["bitfinex-derivatives","SOLF0:USTF0",1730536679683,9.16872013,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730536680387,9.16872013,166.88,166.83,11.78772013]
["bitfinex-derivatives","SOLF0:USTF0",1730536680589,2.62,166.93,166.82,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1730536680590,9.16872013,166.87,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730536683484,9.16872013,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730536683685,9.16872013,166.86,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536685293,9.16872013,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730536685696,9.16872013,166.84,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536685885,9.16872013,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730536686293,9.16872013,166.84,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536686796,9.16872013,166.84,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730536687197,9.16872013,166.83,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730536687599,9.16872013,166.83,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730536691191,9.16872013,166.82,166.76,13.26092013]
["bitfinex-derivatives","SOLF0:USTF0",1730536691493,5.6178,166.85,166.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730536691494,9.16872013,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536691993,9.16872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536692592,9.16872013,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730536694393,9.16872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536695298,9.16872013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536696298,9.16872013,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730536697295,9.16872013,166.8,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730536699792,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536701689,9.16872013,166.8,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730536703588,9.16872013,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536703793,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536704395,9.16872013,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536704699,11.78872013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536705300,11.78872013,166.81,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730536705502,11.78872013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536705719,9.16872013,166.76,166.71,13.12892013]
["bitfinex-derivatives","SOLF0:USTF0",1730536706800,9.16872013,166.76,166.71,11.82372013]
["bitfinex-derivatives","SOLF0:USTF0",1730536708398,9.16872013,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730536709310,12.16822013,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730536709698,9.16872013,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730536711902,9.16872013,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730536715408,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536715605,9.16872013,166.74,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536719217,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536719517,9.16872013,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536723721,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536723926,9.16872013,166.73,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730536725422,9.16872013,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536726712,9.16872013,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536727317,9.16872013,166.76,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536728718,9.16872013,166.76,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536730823,9.16872013,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730536731431,9.16872013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536732532,9.16872013,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730536740735,9.16872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536741035,2.7,166.79,166.66,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1730536741036,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536741334,9.16872013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730536743533,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536743733,9.16872013,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730536745335,12.16872013,166.73,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730536745642,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536747142,2.7,166.75,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536747143,9.16872013,166.72,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536747338,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536747643,11.86872013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536749242,11.86872013,166.71,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730536749428,11.86872013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536750842,11.86872013,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730536751842,11.86872013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536753141,11.86872013,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730536753750,9.16872013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730536753938,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536754249,11.86872013,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730536754547,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536755443,9.16872013,166.72,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730536755639,9.16872013,166.74,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536755846,9.16872013,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730536756046,9.16872013,166.74,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536756545,9.16872013,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730536756939,9.16872013,166.75,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536758735,9.16872013,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730536758938,6.9489,166.78,166.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730536758939,9.16872013,166.74,166.67,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536759537,9.16872013,166.72,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730536759932,9.16872013,166.72,166.67,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536759933,9.16872013,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730536760136,9.16872013,166.72,166.67,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536761842,9.16872013,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730536762240,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536764252,9.16872013,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730536766454,9.16872013,166.73,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730536766648,9.16872013,166.73,166.67,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536767554,9.16872013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730536769842,9.16872013,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730536770043,9.16872013,166.71,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536770649,9.16872013,166.71,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730536772556,9.16872013,166.71,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730536772951,2.66,166.75,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536772952,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536773148,9.16872013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730536775948,9.16872013,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730536776144,9.16872013,166.71,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536777154,9.16872013,166.71,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730536778455,9.16872013,166.71,166.65,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1730536778456,9.16872013,166.71,166.65,10.48032013]
["bitfinex-derivatives","SOLF0:USTF0",1730536779652,9.16872013,166.71,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730536779858,9.16872013,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730536780252,9.16872013,166.72,166.65,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730536780253,9.16872013,166.74,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536782160,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536784268,9.16872013,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730536792262,9.16872013,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536792663,9.16872013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536793272,9.16872013,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730536794474,9.16872013,166.75,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730536795967,9.16872013,166.75,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536796165,9.16872013,166.68,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536796968,9.16872013,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730536797359,9.16872013,166.68,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536798674,9.16872013,166.68,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730536800371,9.16872013,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730536801164,9.16872013,166.67,166.61,11.88872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536801362,9.16872013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730536804073,9.16872013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536804269,9.16872013,166.65,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730536804578,9.16872013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536804781,9.16872013,166.64,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730536806681,9.16872013,166.65,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730536807869,9.16872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730536809467,9.16872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536809676,9.16872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730536809884,5.7603,166.71,166.59,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1730536809885,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536810084,9.16872013,166.7,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730536810282,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536810966,9.16872013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730536811889,9.16872013,166.7,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730536812073,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536812479,9.16872013,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730536821694,9.16872013,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730536823784,9.16872013,166.71,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536824096,9.16872013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730536826219,9.16872013,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730536826917,2.76,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536827219,9.16872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536828923,9.16872013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730536829322,11.92872013,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730536829810,9.16872013,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730536830009,9.16872013,166.77,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536830721,9.16872013,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730536831923,9.16872013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730536833814,9.16872013,166.78,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730536834015,9.16872013,166.78,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536835026,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536835629,9.16872013,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536840728,12.16762013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536840922,9.16872013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730536841318,9.16872013,166.78,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536841519,9.16872013,166.78,166.71,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730536841520,9.16872013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536842432,9.16872013,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536842932,9.16872013,166.76,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536844825,12.16772013,166.78,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536845926,9.16872013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730536846630,9.16872013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536846631,9.16872013,166.75,166.7,12.16902013]
["bitfinex-derivatives","SOLF0:USTF0",1730536847132,9.16872013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730536848722,12.16812013,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730536849131,9.16872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536849329,9.16872013,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536854136,11.90872013,166.77,166.73,12.16842013]
["bitfinex-derivatives","SOLF0:USTF0",1730536854433,11.90872013,166.77,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536855327,11.90872013,166.77,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536857332,11.90872013,166.77,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536857333,11.90872013,166.77,166.73,12.16852013]
["bitfinex-derivatives","SOLF0:USTF0",1730536858831,11.90872013,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536858832,9.16872013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536859242,11.90872013,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536860339,14.90792013,166.77,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536864532,9.16872013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536864732,2.98375062,166.94,166.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730536864733,13.27462013,166.83,166.77,12.16782013]
["bitfinex-derivatives","SOLF0:USTF0",1730536865344,10.43222013,166.82,166.77,12.16782013]
["bitfinex-derivatives","SOLF0:USTF0",1730536865737,9.16872013,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536865941,9.16872013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730536866326,2.9988,166.79,166.75,12.16812013]
["bitfinex-derivatives","SOLF0:USTF0",1730536867035,2.9988,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730536871948,12.16742013,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730536872846,9.16872013,166.83,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536873549,9.16872013,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730536874141,9.16872013,166.83,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536874443,74.53367562,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730536877052,74.53367562,166.84,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730536879850,9.16872013,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730536884356,9.16872013,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730536884550,74.53367562,166.84,166.72,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1730536884551,9.16872013,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536884752,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536886256,12.16742013,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730536887556,12.16702013,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730536887758,2.9983,166.82,166.78,12.16762013]
["bitfinex-derivatives","SOLF0:USTF0",1730536889347,12.16702013,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730536894470,12.16682013,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730536895263,71.75367562,166.84,166.81,12.16712013]
["bitfinex-derivatives","SOLF0:USTF0",1730536895765,74.75157562,166.84,166.81,12.16712013]
["bitfinex-derivatives","SOLF0:USTF0",1730536896766,74.75157562,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730536898267,83.92029575,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730536898660,74.75157562,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730536901367,5.7777,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730536901566,5.7777,166.85,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536901876,2.9977,166.85,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536902268,2.9977,166.85,166.82,12.16692013]
["bitfinex-derivatives","SOLF0:USTF0",1730536904066,2.9976,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730536905268,2.9977,166.85,166.82,12.16692013]
["bitfinex-derivatives","SOLF0:USTF0",1730536911377,11.94872013,166.87,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536911570,11.94872013,166.87,166.82,12.16692013]
["bitfinex-derivatives","SOLF0:USTF0",1730536912179,2.9979,166.84,166.82,12.16692013]
["bitfinex-derivatives","SOLF0:USTF0",1730536916879,2.9979,166.84,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536920582,2.9984,166.81,166.78,12.16752013]
["bitfinex-derivatives","SOLF0:USTF0",1730536920783,9.16872013,166.83,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536920784,11.94872013,166.83,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536922386,2.9983,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730536923886,9.16872013,166.81,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536924085,2.9988,166.8,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536925276,2.9988,166.8,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536927990,2.9988,166.8,166.77,12.16782013]
["bitfinex-derivatives","SOLF0:USTF0",1730536929387,2.9988,166.8,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536929588,2.9988,166.8,166.76,12.16792013]
["bitfinex-derivatives","SOLF0:USTF0",1730536929784,2.78,166.83,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536929785,9.16872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536929990,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536930284,2.9989,166.79,166.74,12.16832013]
["bitfinex-derivatives","SOLF0:USTF0",1730536930585,9.16872013,166.78,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536930886,9.16872013,166.78,166.73,12.16852013]
["bitfinex-derivatives","SOLF0:USTF0",1730536931282,2.9993,166.77,166.73,12.16852013]
["bitfinex-derivatives","SOLF0:USTF0",1730536931888,9.16872013,166.78,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536932589,2.9992,166.77,166.73,12.16842013]
["bitfinex-derivatives","SOLF0:USTF0",1730536935894,2.999,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536936186,2.999,166.78,166.74,12.16832013]
["bitfinex-derivatives","SOLF0:USTF0",1730536941501,2.999,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536941707,2.999,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536946699,2.74,166.8,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536946894,9.16872013,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536947902,2.9994,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730536950795,2.9994,166.76,166.72,12.16862013]
["bitfinex-derivatives","SOLF0:USTF0",1730536951802,2.9992,166.77,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730536955400,9.16872013,166.78,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536955604,12.16782013,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730536956306,9.16872013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730536956703,12.16782013,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730536959111,12.16782013,166.78,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536959407,12.16782013,166.78,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730536960113,12.16782013,166.78,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536960316,12.16782013,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730536962100,9.16872013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730536964117,12.16772013,166.78,166.74,12.16822013]
["bitfinex-derivatives","SOLF0:USTF0",1730536964314,9.16872013,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536965302,9.16872013,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536970711,9.16872013,166.78,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730536974116,9.16872013,166.78,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730536974317,9.16872013,166.78,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536975130,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536975316,2.68,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536975925,2.68,166.8,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730536981544,5.6786,166.8,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730536982628,2.999,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536982827,12.16772013,166.78,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730536983130,12.16772013,166.78,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536983445,2.9991,166.77,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536984436,12.16782013,166.77,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730536984951,12.16782013,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730537013865,14.82782013,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730537015462,9.16872013,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730537015669,9.16872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537015984,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537017368,2.9998,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730537020069,12.16892013,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730537020265,9.16872013,166.69,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537020570,9.16872013,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537022068,9.16872013,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537023969,9.16872013,166.68,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537024171,9.16872013,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730537024571,12.16962013,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730537028570,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537028769,9.16872013,166.65,166.58,13.15382013]
["bitfinex-derivatives","SOLF0:USTF0",1730537028770,9.16872013,166.63,166.58,13.15382013]
["bitfinex-derivatives","SOLF0:USTF0",1730537028976,9.16872013,166.62,166.58,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730537029281,9.16872013,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730537031170,9.16872013,166.62,166.51,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1730537031371,9.16872013,166.59,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730537032091,9.16872013,166.59,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537032378,11.80872013,166.61,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537032784,11.80872013,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537033290,3.0022,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730537033672,9.16872013,166.59,166.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537033974,11.80872013,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537034379,2.64,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537034583,2.64,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537034784,2.64,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537035185,2.64,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537035900,9.16872013,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537036277,12.17082013,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537036477,12.17082013,166.61,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537036873,12.17082013,166.61,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730537037185,3.0021,166.61,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730537037376,9.16872013,166.59,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537038787,9.16872013,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730537039488,9.16872013,166.59,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537039676,9.16872013,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730537039877,9.16872013,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730537040078,9.16872013,166.6,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537040381,72.64676208,166.69,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537040382,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537040577,9.16872013,166.62,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537040879,11.80872013,166.63,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537041086,11.80872013,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537041791,11.80872013,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537042593,9.16872013,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537043001,9.16872013,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537043294,2.64,166.64,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537043585,9.16872013,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537044782,9.16872013,166.66,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537045701,9.16872013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537050287,2.64,166.67,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537050491,9.16872013,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537056410,9.16872013,166.65,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537056901,9.16872013,166.66,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537059602,9.16872013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537059901,9.16872013,166.62,166.57,13.08232013]
["bitfinex-derivatives","SOLF0:USTF0",1730537060310,9.16872013,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537060713,9.16872013,166.62,166.57,13.08232013]
["bitfinex-derivatives","SOLF0:USTF0",1730537062411,9.16872013,166.62,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537064713,9.16872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537065715,12.17062013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537072222,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537072625,2.64,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537073722,2.64,166.63,166.6,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537073914,2.64,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537075219,2.64,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537084525,2.64,166.63,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537084526,12.17062013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537086136,12.17062013,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537086524,12.17062013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537086822,12.17062013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537087427,9.16872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537088233,12.17062013,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537089236,12.17062013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537089237,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537089437,9.16872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537092536,12.17062013,166.62,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730537092741,9.16872013,166.59,166.49,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537092931,9.16872013,166.55,166.49,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537093136,2.64,166.54,166.49,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537094042,2.64,166.54,166.51,12.17242013]
["bitfinex-derivatives","SOLF0:USTF0",1730537102346,2.64,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730537102744,9.16872013,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730537103245,2.64,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730537103949,11.80872013,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730537104541,9.16872013,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730537104750,2.64,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730537110142,9.16872013,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730537110342,2.64,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730537110744,2.74,166.52,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730537112857,9.16872013,166.54,166.48,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537113061,9.16872013,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730537113354,2.74,166.53,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730537117758,9.16872013,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730537117955,2.74,166.53,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730537120659,9.16872013,166.55,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730537120963,2.74,166.54,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537121160,2.74,166.55,166.51,10.44822013]
["bitfinex-derivatives","SOLF0:USTF0",1730537121367,2.74,166.55,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730537121956,9.16872013,166.56,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730537122155,2.74,166.55,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730537123866,9.16872013,166.56,166.51,10.44822013]
["bitfinex-derivatives","SOLF0:USTF0",1730537124062,2.74,166.55,166.51,10.44822013]
["bitfinex-derivatives","SOLF0:USTF0",1730537124467,11.90872013,166.56,166.51,10.44822013]
["bitfinex-derivatives","SOLF0:USTF0",1730537125265,11.90872013,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730537126767,2.74,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730537131070,2.74,166.56,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730537148772,2.72,166.56,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730537149282,2.72,166.56,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537151586,2.72,166.56,166.51,11.73032013]
["bitfinex-derivatives","SOLF0:USTF0",1730537154281,2.72,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730537154494,2.72,166.56,166.51,11.73032013]
["bitfinex-derivatives","SOLF0:USTF0",1730537155178,2.72,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730537158185,9.16872013,166.54,166.5,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1730537158395,9.16872013,166.54,166.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730537158690,9.16872013,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730537160386,9.16872013,166.55,166.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730537160587,9.16872013,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730537162187,9.16872013,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730537163196,9.16872013,166.55,166.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730537163494,9.16872013,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730537163882,2.72,166.54,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730537173602,2.66,166.55,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537174304,2.66,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730537177503,2.66,166.55,166.5,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1730537177504,2.66,166.56,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537177808,2.66,166.57,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537178504,11.82872013,166.58,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730537178701,11.82872013,166.58,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537179007,11.82872013,166.58,166.51,10.50442013]
["bitfinex-derivatives","SOLF0:USTF0",1730537179008,9.16872013,166.56,166.51,10.50442013]
["bitfinex-derivatives","SOLF0:USTF0",1730537179205,9.16872013,166.56,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537180308,9.16872013,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730537181907,2.66,166.55,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537183399,2.66,166.55,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730537188913,9.16872013,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730537189109,2.66,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730537189310,2.66,166.56,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537191217,2.66,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730537191903,2.66,166.57,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537193116,9.16872013,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730537193424,11.82872013,166.59,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537193916,11.82872013,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730537195316,9.16872013,166.57,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730537198614,11.82872013,166.57,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730537199019,11.82872013,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730537201010,11.82872013,166.57,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537201209,11.82872013,166.57,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730537205619,11.82872013,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730537206638,11.82872013,166.57,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730537208121,9.16872013,166.57,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730537208323,2.66,166.56,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730537212042,9.16872013,166.57,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730537212233,11.82872013,166.57,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730537213736,2.66,166.57,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730537214133,9.16872013,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730537214330,2.66,166.58,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730537221134,2.66,166.58,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537223138,9.16872013,166.6,166.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537223339,9.16872013,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537223551,11.82872013,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537223744,9.16872013,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537223942,11.82872013,166.6,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537234658,2.64,166.61,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537238948,9.16872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537239159,2.64,166.61,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537243860,11.80872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537244754,9.16872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537245263,11.80872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537246168,9.16872013,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537246366,67.60280286,166.64,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537246367,2.64,166.64,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537246865,2.64,166.64,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730537247254,2.64,166.64,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730537247454,9.16872013,166.65,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730537247669,11.80872013,166.65,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730537248868,11.80872013,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537250871,9.16872013,166.66,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537251170,9.16872013,166.68,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537251370,2.64,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537253866,12.16952013,166.68,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537254170,2.64,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537254766,2.64,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730537256462,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537256773,9.16872013,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537257476,3.0002,166.71,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537257477,11.80872013,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537258068,9.16872013,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537265177,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537265375,9.16872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537266371,12.16982013,166.67,166.62,12.17042013]
["bitfinex-derivatives","SOLF0:USTF0",1730537266573,9.16872013,166.66,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730537267473,9.16872013,166.66,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537267782,9.16872013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537268587,12.16982013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537270187,9.16872013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537272488,12.16952013,166.68,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537275988,12.16952013,166.68,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537276179,2.64,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537276180,14.80942013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537277087,11.80872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537278389,11.80872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537278786,9.16872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537278987,11.80872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537279682,9.16872013,166.68,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537280490,9.16872013,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537283093,9.16872013,166.68,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537283395,12.16972013,166.67,166.62,12.17042013]
["bitfinex-derivatives","SOLF0:USTF0",1730537283800,12.16972013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537283988,12.16972013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537309832,14.80972013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537319744,9.16872013,166.65,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537320047,9.16872013,166.64,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537320228,3.0019,166.62,166.58,12.17122013]
["bitfinex-derivatives","SOLF0:USTF0",1730537321241,9.16872013,166.62,166.56,13.07972013]
["bitfinex-derivatives","SOLF0:USTF0",1730537321429,9.16872013,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537322048,12.17062013,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537325450,3.002,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730537328349,3.0022,166.6,166.56,12.17162013]
["bitfinex-derivatives","SOLF0:USTF0",1730537330543,3.0022,166.6,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537330749,12.17092013,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730537334555,12.17092013,166.6,166.55,12.17162013]
["bitfinex-derivatives","SOLF0:USTF0",1730537337151,12.17092013,166.6,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537337452,12.17092013,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730537343239,9.16872013,166.6,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537343440,9.16872013,166.6,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537347155,9.16872013,166.6,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730537347361,3.0019,166.62,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537347362,2.64,166.62,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537348052,2.64,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730537354868,9.16872013,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730537363167,5.6417,166.63,166.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730537363168,11.80872013,166.63,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537363359,77.58689515,166.64,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537363554,80.22689515,166.64,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537363865,80.22689515,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730537364055,9.16872013,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730537364262,9.16872013,166.67,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537364557,12.16962013,166.67,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537366160,12.16962013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537366856,9.16872013,166.67,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537367971,9.16872013,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537368971,12.16972013,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537370666,9.16872013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730537375389,12.16952013,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730537384086,9.16872013,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537387789,14.80922013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537388591,14.80922013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537388792,14.80922013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537389297,14.80922013,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537392592,9.16872013,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537392996,9.16872013,166.68,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537393193,9.16872013,166.68,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537393796,9.16872013,166.67,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537393992,9.16872013,166.67,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537394507,12.16972013,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537394804,12.16972013,166.67,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537396806,12.16972013,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537398302,12.17012013,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537403111,12.17012013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537403112,9.16872013,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537403414,9.16872013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537404316,3.0017,166.63,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537404915,9.16872013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537405116,3.0016,166.64,166.6,12.17092013]
["bitfinex-derivatives","SOLF0:USTF0",1730537405312,12.17032013,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537413810,9.16872013,166.64,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537414015,9.16872013,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537415014,9.16872013,166.65,166.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730537415015,9.16872013,166.67,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537415725,9.16872013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730537418229,9.16872013,166.67,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537418414,7.0675,166.7,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537418415,9.16872013,166.68,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537419128,9.16872013,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537423329,3.0014,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537423532,9.16872013,166.64,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537423730,9.16872013,166.63,166.58,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537424038,9.16872013,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730537424538,9.16872013,166.63,166.58,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537425338,2.64,166.67,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537425339,12.17012013,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537431440,9.16872013,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537436036,12.17012013,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537438833,9.16872013,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537440544,9.16872013,166.63,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537441345,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537442336,9.16872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537447639,9.16872013,166.63,166.6,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537447851,9.16872013,166.64,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537448945,9.16872013,166.64,166.61,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537453154,3.0014,166.65,166.61,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537453155,9.16872013,166.63,166.61,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537462565,9.16872013,166.63,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537462859,9.16872013,166.65,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537463261,3.0015,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537463462,11.80872013,166.66,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537463673,3.0013,166.65,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537465357,9.16872013,166.66,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537465567,2.64,166.68,166.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730537465568,12.16952013,166.68,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537465954,12.16952013,166.68,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537470869,12.16952013,166.68,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730537473667,12.16952013,166.68,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537475260,9.16872013,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730537478469,9.16872013,166.68,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730537480263,9.16872013,166.68,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537480972,9.16872013,166.68,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537481360,67.65136903,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537481361,76.82008916,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537481560,67.65136903,166.71,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730537490975,9.16872013,166.72,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537491176,9.16872013,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730537491776,11.80872013,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730537491972,9.16872013,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730537492973,9.16872013,166.75,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537493882,9.16872013,166.75,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730537494076,9.16872013,166.75,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537494478,9.16872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537494678,9.16872013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537496389,9.16872013,166.76,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730537497891,9.16872013,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730537498476,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537498696,9.16872013,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537498888,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537499483,9.16872013,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730537499790,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537500295,9.16872013,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537500585,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537500980,9.16872013,166.79,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730537501181,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537502178,9.16872013,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537503188,9.16872013,166.79,166.74,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537503390,9.16872013,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730537505299,2.64,166.81,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730537505300,9.16872013,166.8,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730537512395,10.16852484,166.79,166.71,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730537512598,10.16852484,166.79,166.67,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537512801,19.70233241,166.78,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537513000,19.70233241,166.77,166.74,1.18111135]
["bitfinex-derivatives","SOLF0:USTF0",1730537513300,9.16872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537513598,9.53333845,166.8,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537513800,9.53333845,166.79,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537513998,9.53333845,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537518798,9.53333845,166.78,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537518799,9.53333845,166.78,166.76,4.4665136]
["bitfinex-derivatives","SOLF0:USTF0",1730537519003,9.53333845,166.77,166.76,1.38590882]
["bitfinex-derivatives","SOLF0:USTF0",1730537519502,9.53333845,166.77,166.76,4.38520882]
["bitfinex-derivatives","SOLF0:USTF0",1730537520592,9.16872013,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730537523396,9.16872013,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730537524402,12.16722013,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537524599,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537526393,9.16872013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537526394,12.16742013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537529602,12.16742013,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537530408,2.9987,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537530610,12.16722013,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537531919,9.16872013,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537566033,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537567126,9.16872013,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730537567435,12.16742013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537567738,9.16872013,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537572235,2.9991,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730537572433,9.16872013,166.77,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537572634,2.64,166.78,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537572635,9.16872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537573540,9.16872013,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730537573744,11.80872013,166.74,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537574044,2.99490119,166.78,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537574045,9.16872013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537574241,11.80872013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537574542,11.80872013,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730537574930,14.80892013,166.71,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537577242,9.16872013,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537579940,9.16872013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537585043,5.6402,166.71,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537585044,9.16872013,166.69,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537607264,9.16872013,166.69,166.63,13.14922013]
["bitfinex-derivatives","SOLF0:USTF0",1730537607265,9.16872013,166.69,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730537614264,9.16872013,166.69,166.63,13.14922013]
["bitfinex-derivatives","SOLF0:USTF0",1730537614768,9.16872013,166.67,166.63,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730537615971,9.16872013,166.67,166.63,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1730537616276,9.16872013,166.67,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537622475,9.16872013,166.69,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537633272,9.16872013,166.69,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730537633477,9.16872013,166.7,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730537633988,9.16872013,166.7,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537634385,9.16872013,166.7,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537635075,9.16872013,166.7,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730537638388,9.16872013,166.7,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537638389,9.16872013,166.7,166.64,11.75762013]
["bitfinex-derivatives","SOLF0:USTF0",1730537638587,9.16872013,166.69,166.64,11.75762013]
["bitfinex-derivatives","SOLF0:USTF0",1730537638987,9.16872013,166.69,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730537640395,70.03755295,166.72,166.64,11.75762013]
["bitfinex-derivatives","SOLF0:USTF0",1730537640396,9.16872013,166.7,166.64,11.75762013]
["bitfinex-derivatives","SOLF0:USTF0",1730537640896,9.16872013,166.69,166.64,11.75762013]
["bitfinex-derivatives","SOLF0:USTF0",1730537641193,9.16872013,166.69,166.64,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1730537641988,9.16872013,166.69,166.66,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537649699,9.16872013,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537653799,9.16872013,166.67,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537661692,9.16872013,166.67,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537663300,2.62,166.71,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537663301,9.16872013,166.69,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537663502,9.16872013,166.69,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730537665392,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537665591,9.16872013,166.69,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730537668313,11.78872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537668511,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537668704,1.3044,166.75,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537668705,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537669301,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537669508,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537669806,3.9244,166.75,166.64,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1730537669807,9.16872013,166.68,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537673509,9.16872013,166.7,166.64,13.11332013]
["bitfinex-derivatives","SOLF0:USTF0",1730537673708,9.16872013,166.7,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730537674720,9.16872013,166.69,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537683616,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537683810,9.16872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537686523,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537686727,9.16872013,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537690424,9.16872013,166.67,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730537703624,9.16872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730537705339,9.16872013,166.67,166.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730537705340,9.16872013,166.66,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537706730,9.16872013,166.66,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730537707141,9.16872013,166.66,166.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730537707547,9.16872013,166.66,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537708338,9.16872013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537710341,9.16872013,166.64,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537711144,9.16872013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537725352,9.16872013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537728251,9.16872013,166.67,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537728450,9.16872013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730537735264,9.16872013,166.67,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537740163,74.41950156,166.7,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537740164,80.96822169,166.7,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537740561,9.16872013,166.7,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537740867,9.16872013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537745666,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537745864,9.16872013,166.69,166.65,12.16982013]
["bitfinex-derivatives","SOLF0:USTF0",1730537746175,9.16872013,166.69,166.65,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537747069,9.16872013,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537749968,9.16872013,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730537752873,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537753071,3.8781,166.73,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730537753072,9.16872013,166.71,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730537753877,9.16872013,166.71,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730537754067,13.04682013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730537755766,13.04682013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537755971,10.42682013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537756177,9.16872013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537757579,9.16872013,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730537761782,9.16872013,166.71,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730537765184,9.16872013,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730537768091,11.78872013,166.76,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730537768291,71.77058406,166.77,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730537768292,83.55930419,166.77,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730537768597,80.93930419,166.77,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537768782,80.93930419,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730537769290,71.77058406,166.77,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537769485,71.77058406,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730537769486,80.93930419,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730537770086,9.16872013,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730537770880,9.16872013,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537771901,9.16872013,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730537775302,9.16872013,166.77,166.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730537775510,9.16872013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730537776097,9.16872013,166.77,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537776299,9.16872013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730537776999,9.16872013,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730537777607,9.16872013,166.78,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537778007,13.16382013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537778400,16.16242013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537779014,10.54382013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537779198,9.16872013,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730537779396,9.16872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537779602,9.16872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537780113,9.16872013,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730537780310,9.16872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537781310,9.16872013,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730537781815,9.16872013,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730537782803,9.16872013,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730537783011,12.16662013,166.84,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537783607,12.16662013,166.84,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730537784503,12.16662013,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730537785406,12.16702013,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730537786705,2.9986,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537786907,9.16872013,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537787616,9.16872013,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730537788712,9.16872013,166.8,166.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730537788915,9.16872013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537793125,2.62,166.83,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537793126,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537793312,2.62,166.83,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730537793313,9.16872013,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730537793624,12.16812013,166.76,166.71,11.78872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537793928,12.16812013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537794507,12.16812013,166.76,166.71,12.16882013]
["bitfinex-derivatives","SOLF0:USTF0",1730537794805,9.16872013,166.77,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537795011,9.16872013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730537798222,9.16872013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730537799128,9.16872013,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537799330,12.16742013,166.8,166.75,12.16812013]
["bitfinex-derivatives","SOLF0:USTF0",1730537799828,9.16872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537800620,12.16812013,166.76,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730537805315,9.16872013,166.76,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730537805530,2.9995,166.75,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730537808444,9.16872013,166.76,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730537808726,12.16812013,166.76,166.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730537809227,12.16812013,166.76,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730537818030,12.16812013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537818031,9.16872013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730537819934,9.16872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537820145,12.16812013,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730537821019,9.16872013,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730537827743,12.16812013,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730537829435,9.16872013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537830446,11.78872013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730537830844,9.16872013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730537839342,9.16872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537839546,9.16872013,166.76,166.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730537839547,12.16822013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730537840747,9.16872013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730537844158,9.16872013,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730537844355,9.16872013,166.72,166.66,13.05982013]
["bitfinex-derivatives","SOLF0:USTF0",1730537844753,9.16872013,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730537845756,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537845957,12.16892013,166.72,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537852068,3.0002,166.72,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537852255,9.16872013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730537852457,9.16872013,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537853464,9.16872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730537855957,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537856153,9.16872013,166.68,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537856360,9.16872013,166.68,166.61,11.78872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537856567,12.16962013,166.68,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537857862,9.16872013,166.68,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537858071,3.001,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537858971,12.16952013,166.68,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537859473,9.16872013,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537872681,3.0008,166.68,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537872682,9.16872013,166.66,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537875976,9.16872013,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730537878782,12.16962013,166.67,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537878980,9.16872013,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537892890,9.16872013,166.67,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537893197,9.16872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730537895594,9.16872013,166.67,166.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730537895595,9.16872013,166.66,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537895796,9.16872013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537897000,9.16872013,166.65,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730537898802,9.16872013,166.64,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537899094,9.16872013,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537909907,9.16872013,166.66,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730537910113,14.80962013,166.67,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730537911008,9.16872013,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730537911408,9.16872013,166.63,166.57,11.87632013]
["bitfinex-derivatives","SOLF0:USTF0",1730537911606,9.16872013,166.63,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537911810,9.16872013,166.63,166.57,11.87632013]
["bitfinex-derivatives","SOLF0:USTF0",1730537913323,9.16872013,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537916227,9.16872013,166.63,166.57,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1730537916228,9.16872013,166.61,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537916518,9.16872013,166.61,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537916726,9.16872013,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537916909,9.16872013,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730537917223,9.16872013,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730537919318,9.16872013,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730537919512,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537921422,9.16872013,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730537925520,9.16872013,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537927716,9.16872013,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730537927917,9.16872013,166.64,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537929115,9.16872013,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537935631,9.16872013,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537940539,9.16872013,166.64,166.58,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537941542,9.16872013,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730537943436,9.16872013,166.61,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537945241,9.16872013,166.61,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730537945748,2.64,166.67,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537945749,9.16872013,166.63,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537946432,9.16872013,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537946628,9.16872013,166.64,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537947242,9.16872013,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730537949249,9.16872013,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730537954240,9.16872013,166.63,166.57,11.86872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537954437,2.64,166.67,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730537954438,9.16872013,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730537954742,9.16872013,166.6,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537955047,9.16872013,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730537957366,9.16872013,166.6,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537958356,9.16872013,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730537960256,9.16872013,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730537960448,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537961655,9.16872013,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730537967260,9.16872013,166.62,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730537971758,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537971955,9.16872013,166.62,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537974269,9.16872013,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730537974571,9.16872013,166.62,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730537976673,9.16872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730537990481,9.16872013,166.62,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730537992278,9.16872013,166.64,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537993076,9.16872013,166.64,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730537997486,9.16872013,166.66,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730537998677,9.16872013,166.66,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730538001384,13.21612013,166.68,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538001584,13.21612013,166.68,166.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730538001585,9.16872013,166.66,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538002377,9.16872013,166.65,166.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730538002875,9.16872013,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730538003080,9.16872013,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730538003279,9.16872013,166.64,166.58,11.88872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538003477,12.17032013,166.64,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538005293,9.16872013,166.62,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538005792,9.16872013,166.61,166.56,11.88872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538006098,9.16872013,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730538007097,9.16872013,166.61,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730538008385,9.16872013,166.6,166.55,11.88872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538008594,9.16872013,166.6,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538009203,9.16872013,166.6,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730538010190,9.16872013,166.6,166.55,12.17172013]
["bitfinex-derivatives","SOLF0:USTF0",1730538012600,9.16872013,166.58,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730538012790,9.16872013,166.57,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538013186,12.17112013,166.59,166.54,12.17202013]
["bitfinex-derivatives","SOLF0:USTF0",1730538013392,9.16872013,166.59,166.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538013801,9.16872013,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730538018891,9.16872013,166.56,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538019203,9.16872013,166.56,166.5,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538019405,9.16872013,166.56,166.5,11.88872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538019599,9.16872013,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730538021108,9.16872013,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730538023009,9.16872013,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730538023399,9.16872013,166.53,166.48,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538023599,9.16872013,166.52,166.46,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538024196,9.16872013,166.52,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730538024500,9.16872013,166.52,166.46,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538026413,9.16872013,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730538029303,9.16872013,166.52,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730538030315,9.16872013,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730538035220,9.16872013,166.52,166.46,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538035715,9.16872013,166.52,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730538039013,9.16872013,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730538039424,9.16872013,166.52,166.46,11.96872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538039818,9.16872013,166.53,166.48,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538040324,9.16872013,166.53,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730538041022,9.16872013,166.53,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730538042016,9.16872013,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730538042423,9.16872013,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730538042626,9.16872013,166.52,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730538042822,9.16872013,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730538043132,9.16872013,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730538050119,9.16872013,166.56,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730538051130,9.16872013,166.56,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730538052431,9.16872013,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730538058633,9.16872013,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730538059635,9.16872013,166.56,166.52,11.90872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538059835,9.16872013,166.56,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730538060034,3.0027,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730538060035,9.16872013,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730538061522,9.16872013,166.58,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730538061523,12.17142013,166.58,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730538061732,9.16872013,166.56,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730538062738,9.16872013,166.56,166.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730538062933,9.16872013,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730538063633,9.16872013,166.55,166.51,12.17252013]
["bitfinex-derivatives","SOLF0:USTF0",1730538064031,9.16872013,166.55,166.5,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538064336,12.17192013,166.55,166.5,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538064841,9.16872013,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730538066137,12.17182013,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730538067138,9.16872013,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730538071535,9.16872013,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730538074136,9.16872013,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730538078036,12.17192013,166.55,166.5,12.17262013]
["bitfinex-derivatives","SOLF0:USTF0",1730538078446,9.16872013,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730538080844,3.0032,166.55,166.5,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538080845,9.16872013,166.55,166.5,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538081048,2.74,166.57,166.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730538081049,11.90872013,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730538081250,9.16872013,166.57,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538081443,9.16872013,166.57,166.48,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730538081444,12.17132013,166.58,166.53,12.17202013]
["bitfinex-derivatives","SOLF0:USTF0",1730538082253,9.16872013,166.58,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538082440,5.7423,166.6,166.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538082441,9.16872013,166.59,166.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538082646,9.16872013,166.58,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538082847,9.16872013,166.58,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730538083547,9.16872013,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730538084746,9.16872013,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730538086742,9.16872013,166.55,166.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730538086948,9.16872013,166.55,166.49,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538087637,9.16872013,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730538087839,12.17172013,166.56,166.51,12.17252013]
["bitfinex-derivatives","SOLF0:USTF0",1730538088651,9.16872013,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730538088859,9.16872013,166.54,166.49,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538089340,9.16872013,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730538089544,9.16872013,166.53,166.49,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538089743,9.16872013,166.53,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730538089956,9.16872013,166.56,166.5,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538090346,9.16872013,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730538091045,3.0029,166.57,166.52,12.17232013]
["bitfinex-derivatives","SOLF0:USTF0",1730538091046,9.16872013,166.57,166.52,12.17232013]
["bitfinex-derivatives","SOLF0:USTF0",1730538092152,9.16872013,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730538093556,9.16872013,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730538094861,9.16872013,166.59,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730538095156,9.16872013,166.6,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730538095360,9.16872013,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730538096159,9.16872013,166.6,166.54,11.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538096663,9.16872013,166.57,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538096851,9.16872013,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730538097453,9.16872013,166.57,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730538098660,12.17152013,166.57,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730538099061,9.16872013,166.56,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538099567,12.17172013,166.56,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538100262,12.17172013,166.56,166.51,12.17252013]
["bitfinex-derivatives","SOLF0:USTF0",1730538104372,9.16872013,166.54,166.5,12.17272013]
["bitfinex-derivatives","SOLF0:USTF0",1730538104551,9.16872013,166.54,166.5,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538105267,9.16872013,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730538106759,9.16872013,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730538107165,9.16872013,166.57,166.53,12.17212013]
["bitfinex-derivatives","SOLF0:USTF0",1730538107360,3.0027,166.58,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538107361,9.16872013,166.56,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538108274,9.16872013,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730538110468,9.16872013,166.56,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538110775,2.78,166.59,166.48,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1730538110776,9.16872013,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730538111568,9.16872013,166.58,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538111767,9.16872013,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730538111973,9.16872013,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730538115273,9.16872013,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730538123680,9.16872013,166.56,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538123872,9.16872013,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730538124177,9.16872013,166.55,166.5,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538124388,9.16872013,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730538124578,12.17172013,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730538124784,9.16872013,166.59,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538125085,9.16872013,166.59,166.55,12.17172013]
["bitfinex-derivatives","SOLF0:USTF0",1730538125481,9.16872013,166.59,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538125682,9.16872013,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730538125987,9.16872013,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538126176,9.16872013,166.62,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538126380,9.16872013,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730538127978,9.16872013,166.63,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730538128175,9.16872013,166.65,166.6,12.17072013]
["bitfinex-derivatives","SOLF0:USTF0",1730538128483,9.16872013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538128983,9.16872013,166.66,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538130293,12.16992013,166.66,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730538130888,9.16872013,166.66,166.62,12.17042013]
["bitfinex-derivatives","SOLF0:USTF0",1730538132780,12.16972013,166.67,166.62,12.17042013]
["bitfinex-derivatives","SOLF0:USTF0",1730538132980,9.16872013,166.67,166.62,12.17042013]
["bitfinex-derivatives","SOLF0:USTF0",1730538133785,12.16972013,166.67,166.62,12.17042013]
["bitfinex-derivatives","SOLF0:USTF0",1730538134389,9.16872013,166.66,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730538136698,9.16872013,166.66,166.61,12.17072013]
["bitfinex-derivatives","SOLF0:USTF0",1730538137485,3.001,166.67,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730538137486,9.16872013,166.67,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730538137796,9.16872013,166.67,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538138688,78.65152172,166.7,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538139288,81.65192172,166.7,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730538139486,16.09282013,166.7,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730538139884,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538140089,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538140696,9.16872013,166.68,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538140992,3.8755,166.72,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538140993,9.16872013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538141185,9.16872013,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730538151602,9.16872013,166.65,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730538157002,3.001,166.67,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730538157003,9.16872013,166.67,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730538157203,9.16872013,166.67,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538157603,9.16872013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730538158003,9.16872013,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730538161105,9.16872013,166.68,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538161908,9.16872013,166.7,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538162311,9.16872013,166.7,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730538162513,9.16872013,166.7,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538162814,9.16872013,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538163114,81.37314052,166.71,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538163416,81.37314052,166.71,166.66,12.16972013]
["bitfinex-derivatives","SOLF0:USTF0",1730538163713,81.37314052,166.71,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730538165419,9.16872013,166.73,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538166113,12.16852013,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538167620,2.9999,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538169520,12.16842013,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538170814,2.9999,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538174827,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538175119,12.16842013,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538178014,2.9999,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538180923,2.9999,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538195422,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538195623,3.0001,166.72,166.69,12.16912013]
["bitfinex-derivatives","SOLF0:USTF0",1730538197438,3.0001,166.72,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538197743,9.16872013,166.71,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538197930,9.16872013,166.7,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538198343,12.16922013,166.7,166.66,12.16972013]
["bitfinex-derivatives","SOLF0:USTF0",1730538200237,3.0005,166.7,166.66,12.16972013]
["bitfinex-derivatives","SOLF0:USTF0",1730538201748,3.0003,166.71,166.66,12.16972013]
["bitfinex-derivatives","SOLF0:USTF0",1730538202747,3.0003,166.71,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730538203158,3.0003,166.71,166.64,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730538203159,9.16872013,166.73,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538203361,12.16872013,166.73,166.69,12.16922013]
["bitfinex-derivatives","SOLF0:USTF0",1730538204161,12.16872013,166.73,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538204951,3.0001,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730538205155,9.16872013,166.72,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538205463,12.16882013,166.72,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538206351,12.16882013,166.72,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538210957,12.16882013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538210958,9.16872013,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730538215465,12.16882013,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730538219671,3.0005,166.7,166.66,12.16982013]
["bitfinex-derivatives","SOLF0:USTF0",1730538221460,3.0005,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538221667,3.0006,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730538222768,12.16922013,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538234581,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538235584,9.16872013,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730538235585,12.16892013,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730538236385,9.16872013,166.73,166.69,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538236971,12.16862013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538239286,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538239583,12.16862013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538239990,9.16872013,166.72,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538242389,9.16872013,166.71,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538242589,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538242788,9.16872013,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538246487,9.16872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538250497,3.0004,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538253714,9.16872013,166.72,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538254202,12.16882013,166.72,166.68,12.16932013]
["bitfinex-derivatives","SOLF0:USTF0",1730538257006,9.16872013,166.74,166.7,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538258016,12.16842013,166.74,166.7,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538261426,9.16872013,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538266214,12.16832013,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538266417,9.16872013,166.75,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538266610,9.16872013,166.75,166.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730538266611,9.16872013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538267128,12.16822013,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538267824,9.16872013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538271521,9.16872013,166.75,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538271522,12.16832013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538271724,9.16872013,166.75,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538271924,9.16872013,166.74,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538272325,2.9999,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730538272525,9.16872013,166.74,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538273233,12.16842013,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538275835,2.9997,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538276130,2.9997,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538277534,2.9997,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538278234,12.16822013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538281241,12.16822013,166.75,166.71,12.16882013]
["bitfinex-derivatives","SOLF0:USTF0",1730538281441,2.9995,166.75,166.71,12.16882013]
["bitfinex-derivatives","SOLF0:USTF0",1730538281942,12.16822013,166.75,166.71,12.16882013]
["bitfinex-derivatives","SOLF0:USTF0",1730538282141,12.16822013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538287442,9.16872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538287639,9.16872013,166.78,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538287840,9.16872013,166.78,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538288243,12.16772013,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730538290540,2.9988,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538291447,2.9988,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538293047,2.9988,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730538293745,84.63636374,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730538294153,80.59346374,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730538294452,12.16712013,166.82,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538294953,9.16872013,166.82,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730538295355,9.16872013,166.82,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538295650,9.16872013,166.82,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538296050,12.16712013,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730538296653,12.16712013,166.82,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538298254,12.16712013,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730538298650,2.9984,166.82,166.78,12.16752013]
["bitfinex-derivatives","SOLF0:USTF0",1730538299041,9.16872013,166.84,166.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730538299042,9.16872013,166.84,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538300349,9.16872013,166.82,166.78,12.16762013]
["bitfinex-derivatives","SOLF0:USTF0",1730538301354,12.16702013,166.82,166.78,12.16762013]
["bitfinex-derivatives","SOLF0:USTF0",1730538301547,9.16872013,166.82,166.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730538301754,12.16732013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538302255,12.16732013,166.81,166.76,12.16792013]
["bitfinex-derivatives","SOLF0:USTF0",1730538302653,12.16732013,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730538304450,12.16732013,166.81,166.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730538304451,9.16872013,166.84,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538304649,2.9982,166.82,166.78,12.16752013]
["bitfinex-derivatives","SOLF0:USTF0",1730538305253,12.16692013,166.82,166.78,12.16752013]
["bitfinex-derivatives","SOLF0:USTF0",1730538305642,12.16692013,166.82,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538306058,12.16692013,166.82,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730538306959,2.85,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730538307662,2.85,166.81,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538308159,2.85,166.81,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538308548,2.85,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730538311664,2.85,166.81,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538311859,2.85,166.81,166.76,11.90872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538312666,5.8485,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730538316267,2.85,166.81,166.76,11.90872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538316463,2.85,166.81,166.78,12.16772013]
["bitfinex-derivatives","SOLF0:USTF0",1730538316961,2.9987,166.8,166.76,14.90792013]
["bitfinex-derivatives","SOLF0:USTF0",1730538318462,12.16712013,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730538318668,2.9984,166.81,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730538319472,2.85,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730538321365,2.85,166.8,166.78,12.16762013]
["bitfinex-derivatives","SOLF0:USTF0",1730538325280,2.85,166.8,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730538326478,2.85,166.8,166.77,12.16782013]
["bitfinex-derivatives","SOLF0:USTF0",1730538326788,12.01872013,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538326970,9.16872013,166.79,166.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730538327373,12.16752013,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538328071,9.16872013,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538331973,9.16872013,166.79,166.73,11.90872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538331974,9.16872013,166.79,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538332192,9.16872013,166.77,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538333076,2.9996,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538333469,9.16872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538335278,2.9995,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538335484,9.16872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538336174,2.85,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538337275,5.8496,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538339579,5.8496,166.75,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538339580,2.85,166.75,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538339786,2.85,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730538340591,2.85,166.75,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538340787,2.85,166.75,166.72,12.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538345089,2.85,166.75,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538345284,2.85,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730538345680,2.85,166.75,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538345881,2.85,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730538346378,2.85,166.75,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538346584,2.85,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730538346989,2.85,166.75,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538347387,2.85,166.75,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538347984,2.85,166.75,166.7,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730538348187,9.16872013,166.78,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538349086,9.16872013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538349384,9.16872013,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538349784,5.8488,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538349983,5.8488,166.79,166.75,12.16812013]
["bitfinex-derivatives","SOLF0:USTF0",1730538350687,2.85,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730538357899,2.85,166.79,166.77,12.16772013]
["bitfinex-derivatives","SOLF0:USTF0",1730538361402,2.85,166.79,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538361596,2.85,166.79,166.77,12.16782013]
["bitfinex-derivatives","SOLF0:USTF0",1730538364692,2.85,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730538368294,2.85,166.79,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538368500,2.85,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730538371111,2.85,166.79,166.78,12.16772013]
["bitfinex-derivatives","SOLF0:USTF0",1730538376820,2.85,166.79,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730538381918,2.85,166.79,166.78,12.16772013]
["bitfinex-derivatives","SOLF0:USTF0",1730538387220,3.9523,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730538387529,3.9523,166.88,166.84,12.16652013]
["bitfinex-derivatives","SOLF0:USTF0",1730538390518,2.6682,166.88,166.84,12.16652013]
["bitfinex-derivatives","SOLF0:USTF0",1730538391117,1.355,166.88,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538391320,1.355,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730538391524,12.16542013,166.91,166.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538391727,12.16542013,166.91,166.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730538391728,2.9967,166.91,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538392523,2.9967,166.91,166.87,12.16602013]
["bitfinex-derivatives","SOLF0:USTF0",1730538393326,2.9967,166.91,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730538393523,9.16872013,166.92,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538393721,12.16502013,166.93,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538393922,12.16502013,166.93,166.89,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730538394117,9.16872013,166.93,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538394724,9.16872013,166.93,166.9,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730538395431,12.16512013,166.93,166.88,12.16572013]
["bitfinex-derivatives","SOLF0:USTF0",1730538395827,2.9968,166.9,166.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538396127,2.9968,166.9,166.85,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538396623,4.0062,166.96,166.84,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730538396624,12.16582013,166.89,166.84,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730538396931,12.16582013,166.89,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730538399830,2.9977,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538400033,12.16642013,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538401119,12.16612013,166.87,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538401534,12.16612013,166.87,166.82,12.16692013]
["bitfinex-derivatives","SOLF0:USTF0",1730538402229,2.9974,166.87,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538402632,9.16872013,166.89,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538402830,2.9972,166.88,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538405237,2.9972,166.88,166.84,12.16662013]
["bitfinex-derivatives","SOLF0:USTF0",1730538407040,2.9972,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538408241,9.16872013,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538410432,2.9972,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538415041,9.16872013,166.89,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538415234,2.997,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730538419336,2.9975,166.87,166.83,12.16662013]
["bitfinex-derivatives","SOLF0:USTF0",1730538419538,9.16872013,166.85,166.8,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538419846,9.16872013,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538420040,9.16872013,166.83,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538421345,9.16872013,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730538421546,9.16872013,166.83,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538422246,12.16682013,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730538424353,9.16872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538424551,12.16712013,166.82,166.77,12.16782013]
["bitfinex-derivatives","SOLF0:USTF0",1730538425247,9.16872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538425450,2.9987,166.8,166.75,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538425650,2.9987,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538426239,2.9987,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538429246,12.16722013,166.81,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538429437,9.16872013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538429637,9.16872013,166.81,166.75,12.16822013]
["bitfinex-derivatives","SOLF0:USTF0",1730538430341,2.9988,166.79,166.75,12.16822013]
["bitfinex-derivatives","SOLF0:USTF0",1730538430547,9.16872013,166.81,166.75,12.16822013]
["bitfinex-derivatives","SOLF0:USTF0",1730538431437,9.16872013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538432258,2.9988,166.79,166.75,12.16822013]
["bitfinex-derivatives","SOLF0:USTF0",1730538434955,2.9992,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730538435150,9.16872013,166.78,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538435346,9.16872013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538435557,12.16812013,166.76,166.71,12.16882013]
["bitfinex-derivatives","SOLF0:USTF0",1730538436063,12.16812013,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538436658,12.16812013,166.76,166.7,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538436854,12.16812013,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730538442956,2.66,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538442957,9.16872013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538443161,9.16872013,166.78,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538443662,14.82752013,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538444660,12.16752013,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538445162,9.16872013,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538445372,2.999,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538445563,12.16772013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538447355,9.16872013,166.78,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538447666,2.9992,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730538449069,9.16872013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730538452165,12.16772013,166.78,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730538452780,9.16872013,166.78,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538452966,4.0012,166.81,166.74,12.16832013]
["bitfinex-derivatives","SOLF0:USTF0",1730538452967,12.16732013,166.8,166.74,12.16832013]
["bitfinex-derivatives","SOLF0:USTF0",1730538453165,12.16732013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538453767,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538453976,2.9988,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538454472,9.16872013,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730538455061,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538455266,9.16872013,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730538456471,9.16872013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538457672,2.66,166.81,166.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730538457673,9.16872013,166.77,166.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730538458275,9.16872013,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538459266,12.16792013,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730538459672,9.16872013,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538461274,2.9994,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730538465281,9.16872013,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538465581,2.9995,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538466472,12.16822013,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538466680,12.16822013,166.75,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538467174,2.9997,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538467993,9.16872013,166.75,166.7,12.16902013]
["bitfinex-derivatives","SOLF0:USTF0",1730538468286,12.16832013,166.75,166.7,12.16902013]
["bitfinex-derivatives","SOLF0:USTF0",1730538472187,12.16832013,166.75,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538472897,12.16862013,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730538473090,2.66,166.77,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538473091,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538474088,9.16872013,166.7,166.65,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538474284,12.16912013,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538475390,12.16912013,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538477312,9.16872013,166.7,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538478902,3.0003,166.71,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538479107,3.0003,166.71,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730538485297,9.16872013,166.72,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730538485598,3.0,166.73,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730538485599,12.16872013,166.73,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730538488408,9.16872013,166.73,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538489615,9.16872013,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538489908,13.50812013,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538490411,13.50812013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538491415,13.50812013,166.76,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538491607,2.9995,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538491995,10.50882013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538492295,10.50882013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730538494407,10.50882013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538494609,59.38134273,167.97,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730538494610,2.9977,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730538494809,9.16872013,166.84,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538495014,4.0254,166.86,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538495015,9.16872013,166.83,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538495319,9.16872013,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730538495702,9.16872013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538497409,9.16872013,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538498904,9.16872013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538504022,9.16872013,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538505221,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538505523,9.16872013,166.77,166.73,12.16852013]
["bitfinex-derivatives","SOLF0:USTF0",1730538505818,9.16872013,166.76,166.7,11.82872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538506012,9.16872013,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538506613,2.66,166.79,166.68,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730538506614,9.16872013,166.73,166.68,12.16932013]
["bitfinex-derivatives","SOLF0:USTF0",1730538507003,9.16872013,166.72,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538507210,9.16872013,166.72,166.67,12.16962013]
["bitfinex-derivatives","SOLF0:USTF0",1730538507211,12.16882013,166.72,166.67,12.16962013]
["bitfinex-derivatives","SOLF0:USTF0",1730538507728,9.16872013,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730538510817,9.16872013,166.72,166.68,12.16942013]
["bitfinex-derivatives","SOLF0:USTF0",1730538514529,9.16872013,166.72,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538514837,9.16872013,166.72,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730538516517,12.16882013,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730538518932,9.16872013,166.72,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730538519130,12.16882013,166.72,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730538519523,12.16882013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538519720,12.16882013,166.72,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538522227,12.16882013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538522228,12.16882013,166.72,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538522423,12.16882013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538523530,12.16882013,166.72,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538523828,12.16882013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538525120,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538526022,9.16872013,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730538531344,12.16882013,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730538531642,12.16882013,166.72,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538537547,12.16882013,166.72,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730538541543,3.0003,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730538541744,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538541949,9.16872013,166.68,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538542145,9.16872013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730538542844,3.0009,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730538543640,12.16942013,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538545856,3.0007,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538546556,11.82872013,166.7,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730538547843,11.82872013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730538547844,14.82912013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730538548040,11.82872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538549255,9.16872013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538549449,9.16872013,166.71,166.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730538549450,9.16872013,166.71,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538550151,9.16872013,166.71,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730538552357,2.66,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538552358,14.82862013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538553560,2.66,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538553752,2.66,166.73,166.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730538553753,75.89315068,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538554159,75.89315068,166.74,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538554361,66.72443055,166.74,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538560050,66.72443055,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538560254,69.72413055,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538561462,12.16862013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538562367,3.0001,166.72,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538562869,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538563066,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538564175,3.0007,166.69,166.65,12.16992013]
["bitfinex-derivatives","SOLF0:USTF0",1730538566057,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538566268,3.0009,166.68,166.64,12.17022013]
["bitfinex-derivatives","SOLF0:USTF0",1730538568176,3.0009,166.68,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730538568371,3.0006,166.69,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538568571,3.0006,166.69,166.65,12.17002013]
["bitfinex-derivatives","SOLF0:USTF0",1730538572483,3.0006,166.69,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538572782,3.0006,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538573482,12.16902013,166.71,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538573683,12.16902013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538574276,12.16902013,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538577877,9.16872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538578187,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538578486,9.16872013,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730538579483,3.0008,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730538581993,9.16872013,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730538582181,12.16942013,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730538592501,9.16872013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538593798,12.16892013,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538593993,12.16892013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538594190,12.16892013,166.71,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538594995,9.16872013,166.7,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538595187,3.0007,166.69,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538600101,3.0004,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730538609003,12.16872013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538609211,14.82872013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538609698,11.82872013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538610012,78.89295068,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538611302,75.89315068,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538613114,75.89315068,166.74,166.65,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730538613115,75.89315068,166.74,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538613303,66.72443055,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538614609,66.72443055,166.74,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538619816,66.72443055,166.74,166.73,12.16862013]
["bitfinex-derivatives","SOLF0:USTF0",1730538620015,14.82752013,166.79,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538621014,14.82752013,166.79,166.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730538621015,9.16872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538621213,9.16872013,166.82,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538621419,9.16872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538621610,9.16872013,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730538621611,12.16702013,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730538622016,9.16872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538622324,9.16872013,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730538622818,12.16672013,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730538624521,9.16872013,166.85,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538624821,2.603,166.87,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538624822,9.16872013,166.86,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538625618,12.16642013,166.86,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730538626516,9.16872013,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538627211,80.73426278,166.87,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538627420,2.9975,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538628513,2.9975,166.86,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538628514,75.07686278,166.87,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538628716,73.80016278,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538629722,76.79756278,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538630708,76.79756278,166.87,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730538631512,2.9976,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730538631714,9.16872013,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730538631914,9.16872013,166.86,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538632113,2.9976,166.86,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538632323,2.9976,166.86,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730538634828,2.9976,166.86,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538635027,2.9976,166.86,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538637825,2.9976,166.86,166.83,12.16662013]
["bitfinex-derivatives","SOLF0:USTF0",1730538642223,2.9975,166.86,166.83,12.16672013]
["bitfinex-derivatives","SOLF0:USTF0",1730538642530,73.80016278,166.87,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538642934,76.79766278,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730538645734,67.62894265,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730538646741,67.62894265,166.87,166.84,12.16652013]
["bitfinex-derivatives","SOLF0:USTF0",1730538653240,2.9976,166.86,166.84,12.16662013]
["bitfinex-derivatives","SOLF0:USTF0",1730538653437,2.9976,166.86,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538654449,64.63144265,166.87,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538654746,2.9978,166.85,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538661444,2.9976,166.86,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538662550,2.9976,166.86,166.83,12.16672013]
["bitfinex-derivatives","SOLF0:USTF0",1730538663867,64.63144265,166.87,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538664048,64.63144265,166.87,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538664948,64.63144265,166.87,166.86,12.16622013]
["bitfinex-derivatives","SOLF0:USTF0",1730538665156,13.11142013,166.91,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538666354,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730538669459,2.997,166.89,166.86,12.16612013]
["bitfinex-derivatives","SOLF0:USTF0",1730538670258,12.16602013,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730538670560,12.16602013,166.88,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538670561,9.16872013,166.87,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538671263,2.9976,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730538671464,9.16872013,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538673363,2.9979,166.84,166.8,12.16722013]
["bitfinex-derivatives","SOLF0:USTF0",1730538675052,2.9984,166.82,166.78,12.16752013]
["bitfinex-derivatives","SOLF0:USTF0",1730538677463,2.9987,166.8,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538677668,2.9987,166.8,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538678357,2.9987,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730538679073,11.82872013,166.84,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538679668,2.9982,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730538680569,2.9983,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730538682467,2.9981,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730538683279,2.9981,166.83,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730538686172,9.16872013,166.84,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730538686173,2.9983,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730538687101,2.66,166.85,166.75,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730538687102,14.82652013,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538687766,5.6578,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538689371,2.9978,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538691068,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538692579,12.16612013,166.87,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538692972,2.9974,166.87,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538693165,11.80872013,166.88,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538693367,11.80872013,166.88,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730538693576,9.16872013,166.88,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730538694366,2.9975,166.87,166.84,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730538699579,2.9974,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538701382,9.16872013,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538701580,12.16592013,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538701881,12.16592013,166.88,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538702076,12.16592013,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730538702584,2.9975,166.87,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538702781,2.9975,166.87,166.83,12.16662013]
["bitfinex-derivatives","SOLF0:USTF0",1730538702974,12.16622013,166.87,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538705492,12.16622013,166.87,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538705681,12.16622013,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730538708393,2.64,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730538708394,12.16592013,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730538709488,2.9972,166.88,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730538710490,80.03481904,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730538711388,80.03481904,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730538712488,70.86609891,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730538715996,80.03481904,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730538716695,2.9971,166.89,166.85,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730538719087,2.9971,166.89,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538719294,2.9971,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730538725399,9.16872013,166.88,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538726907,9.16872013,166.88,166.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730538726908,9.16872013,166.86,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538727498,2.9977,166.85,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730538728106,12.16622013,166.87,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730538728911,2.9975,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730538737906,2.9977,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538741006,9.16872013,166.87,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538741205,2.9976,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730538741408,9.16872013,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730538741598,2.64,166.85,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538741599,9.16872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538741796,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538741995,9.16872013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538742412,9.16872013,166.8,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538743007,2.9988,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538747617,9.16872013,166.78,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538749718,12.16742013,166.8,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538749922,11.80872013,166.81,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538750113,9.16872013,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730538750510,12.16712013,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730538750908,9.16872013,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730538751110,12.16712013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538751311,9.16872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538752523,9.16872013,166.82,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730538754724,5.6381,166.83,166.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730538754725,9.16872013,166.81,166.76,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538754922,2.9986,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730538755721,2.9989,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538755914,9.16872013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538759622,9.16872013,166.78,166.73,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538759825,9.16872013,166.78,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538762430,9.16872013,166.78,166.73,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538762431,2.9992,166.77,166.73,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538762627,9.16872013,166.78,166.73,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538763019,9.16872013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538763928,12.16782013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538768638,12.16782013,166.78,166.73,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538768639,12.16782013,166.78,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730538772240,9.16872013,166.77,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730538772433,9.16872013,166.77,166.7,10.43712013]
["bitfinex-derivatives","SOLF0:USTF0",1730538772635,4.32036155,166.84,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730538772636,9.16872013,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730538773531,9.16872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538774437,12.16832013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538777040,2.9997,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538777340,9.16872013,166.75,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538778838,9.16872013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538781546,9.16872013,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730538784659,9.16872013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538789353,9.16872013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538789655,9.16872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538790353,9.16872013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538797351,9.16872013,166.78,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730538797552,9.16872013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538797755,9.16872013,166.81,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538798960,9.16872013,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730538799458,9.16872013,166.81,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730538801553,9.16872013,166.8,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730538803966,9.16872013,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538805354,9.16872013,166.8,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730538805558,12.16702013,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730538828888,9.16872013,166.8,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538829081,9.16872013,166.8,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730538830281,12.16752013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538830483,9.16872013,166.79,166.74,12.16822013]
["bitfinex-derivatives","SOLF0:USTF0",1730538830680,9.16872013,166.79,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538831384,12.16762013,166.79,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538832494,2.9991,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538846299,5.6387,166.8,166.76,12.16792013]
["bitfinex-derivatives","SOLF0:USTF0",1730538846501,2.64,166.8,166.76,12.16792013]
["bitfinex-derivatives","SOLF0:USTF0",1730538848293,2.9988,166.79,166.76,12.16792013]
["bitfinex-derivatives","SOLF0:USTF0",1730538853502,2.9988,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730538853503,12.16762013,166.79,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730538853894,9.16872013,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730538855200,9.16872013,166.77,166.67,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730538855407,12.16832013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538858002,9.16872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538858208,2.64,166.76,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538858209,12.16872013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538858708,9.16872013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730538859499,12.16862013,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730538860193,3.0006,166.69,166.65,179.35663]
["bitfinex-derivatives","SOLF0:USTF0",1730538860400,9.16872013,166.68,166.65,179.35663]
["bitfinex-derivatives","SOLF0:USTF0",1730538864121,9.16872013,166.68,166.65,176.35533]
["bitfinex-derivatives","SOLF0:USTF0",1730538864410,9.16872013,166.67,166.65,176.35533]
["bitfinex-derivatives","SOLF0:USTF0",1730538865005,12.16982013,166.67,166.65,176.35533]
["bitfinex-derivatives","SOLF0:USTF0",1730538865906,14.80982013,166.66,166.65,158.60943]
["bitfinex-derivatives","SOLF0:USTF0",1730538867214,14.80982013,166.66,166.65,87.35091732]
["bitfinex-derivatives","SOLF0:USTF0",1730538869518,3.0015,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730538869706,9.16872013,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730538869908,11.80872013,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730538872207,9.16872013,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730538872910,9.16872013,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538873111,9.16872013,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730538873712,5.6419,166.62,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538873713,11.80872013,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730538876406,9.16872013,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730538876607,11.80872013,166.62,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538877010,9.16872013,166.62,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538877211,11.80872013,166.63,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730538877414,2.64,166.63,166.59,11.80952013]
["bitfinex-derivatives","SOLF0:USTF0",1730538877715,2.64,166.64,166.59,11.80952013]
["bitfinex-derivatives","SOLF0:USTF0",1730538877910,2.64,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730538878917,9.16872013,166.66,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538879309,9.16872013,166.66,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538879512,9.16872013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730538879808,9.16872013,166.66,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538881405,9.16872013,166.66,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730538886525,11.80872013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730538888720,11.80872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538888922,11.80872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730538891317,9.16872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730538892512,9.16872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538892513,9.16872013,166.67,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730538897829,9.16872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538898129,9.16872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730538900126,12.16992013,166.66,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730538900422,9.16872013,166.64,166.59,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1730538900628,2.9333008,166.75,166.57,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730538900629,9.16872013,166.61,166.57,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1730538900934,12.17072013,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730538901831,9.16872013,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730538902834,12.17092013,166.6,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730538905151,3.0024,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730538906642,3.0024,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730538908151,2.64,166.61,166.58,12.17122013]
["bitfinex-derivatives","SOLF0:USTF0",1730538908655,2.64,166.61,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538908852,12.17032013,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538909051,2.64,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538910265,5.6417,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538912149,2.64,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538912353,2.64,166.64,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538913265,2.64,166.64,166.62,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730538915367,2.64,166.64,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538915572,2.64,166.64,166.61,12.17072013]
["bitfinex-derivatives","SOLF0:USTF0",1730538917464,2.64,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730538918268,14.81002013,166.65,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730538918767,3.0015,166.64,166.6,12.17082013]
["bitfinex-derivatives","SOLF0:USTF0",1730538920268,3.0015,166.64,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538920461,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730538922167,9.16872013,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538923166,3.0017,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538923370,9.16872013,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538923962,12.17022013,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538925169,12.17022013,166.64,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538925370,9.16872013,166.64,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538925576,9.16872013,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538925762,11.80872013,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538926163,11.80872013,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730538927572,14.81072013,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730538929268,11.80872013,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538929663,11.80872013,166.61,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730538929865,11.80872013,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538930477,2.64,166.61,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538931679,2.64,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538932569,2.64,166.61,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730538933564,2.64,166.61,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538937675,9.16872013,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538937980,11.80872013,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730538938680,73.73532846,166.73,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538938681,2.64,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730538939187,2.64,166.68,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538939381,11.80872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538940284,14.80932013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538940488,14.80932013,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730538940674,14.80932013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538942281,14.80932013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538942585,11.80872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730538951789,2.64,166.69,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538952288,12.16902013,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538952480,2.64,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538952680,5.6404,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538955788,2.64,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730538957103,9.16872013,166.72,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730538957400,2.64,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730538958286,14.80882013,166.72,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730538959697,2.64,166.72,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538959898,9.16872013,166.74,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538960095,11.80872013,166.74,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538960602,14.80852013,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538960904,14.80852013,166.74,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538961101,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538961395,14.80832013,166.75,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538961599,14.80832013,166.75,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538962600,2.9997,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538967001,12.16832013,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730538968100,9.16872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538968297,14.80812013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730538970210,2.9995,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730538970505,12.16822013,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730538971404,12.16822013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538971405,2.9998,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538971708,9.16872013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538972108,9.16872013,166.73,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730538973615,3.0,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730538974798,12.16912013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730538975002,9.16872013,166.7,166.65,11.76932013]
["bitfinex-derivatives","SOLF0:USTF0",1730538975694,11.80872013,166.72,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538976509,14.80882013,166.72,166.67,12.16952013]
["bitfinex-derivatives","SOLF0:USTF0",1730538980002,14.80882013,166.72,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730538981417,2.64,166.72,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538981603,2.64,166.72,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538982107,2.64,166.72,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538982500,9.16872013,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730538984018,11.80872013,166.74,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538984199,11.80872013,166.74,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538984513,9.16872013,166.74,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538985218,2.64,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730538986101,2.64,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730538986416,9.16872013,166.77,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538986716,2.64,166.77,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730538988604,2.64,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538989006,11.80872013,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538989805,9.16872013,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730538991214,9.16872013,166.76,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538991414,12.16872013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730538992325,12.16872013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538992521,9.16872013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538992817,14.80842013,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730538996621,12.16862013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730539008434,9.16872013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539009234,3.0003,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730539016331,3.0001,166.72,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730539024440,14.80852013,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730539029930,9.16872013,166.73,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730539040452,9.16872013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539040856,2.64,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539041455,2.64,166.74,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730539041648,2.64,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539042257,9.16872013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539042864,12.16862013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730539048656,2.9999,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730539061668,5.6397,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730539063469,9.16872013,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730539068587,12.16872013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730539068880,9.16872013,166.73,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539069863,9.16872013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730539070476,9.16872013,166.73,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539070677,9.16872013,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730539070870,2.64,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730539071065,11.80872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539071270,11.80872013,166.76,166.66,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730539071271,9.16872013,166.76,166.71,11.88342013]
["bitfinex-derivatives","SOLF0:USTF0",1730539072571,65.01361296,166.77,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539073475,62.37361296,166.77,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539073977,62.37361296,166.77,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730539073978,9.16872013,166.75,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730539074183,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539074883,9.16872013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730539079483,14.80822013,166.75,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730539079677,14.80822013,166.75,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539080582,14.80822013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730539086685,11.80872013,166.75,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539086880,62.37361296,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539086881,74.54163309,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539087386,74.54163309,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539087890,74.54163309,166.77,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539088093,74.54163309,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730539088489,71.54233309,166.77,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539088688,62.37361296,166.77,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539089392,62.37361296,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730539091876,62.37361296,166.77,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539091877,71.54233309,166.77,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539092089,74.54153309,166.77,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539093494,74.54153309,166.77,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539093495,2.9995,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539093701,12.16822013,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539100390,9.16872013,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539100600,9.16872013,166.75,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539100601,9.16872013,166.75,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730539102397,77.18153309,166.77,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730539102599,77.18153309,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730539105399,14.80792013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730539116716,11.80872013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730539117020,2.9993,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730539119012,12.16702013,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730539120405,14.80702013,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730539120607,2.64,166.82,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539121406,2.64,166.82,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730539122910,2.64,166.82,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539122911,9.16872013,166.85,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539123206,9.16872013,166.85,166.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730539123207,12.16652013,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730539123408,12.16652013,166.85,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539124423,12.16652013,166.85,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730539124613,9.16872013,166.85,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539126611,9.16872013,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730539128223,2.9977,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730539128613,2.9977,166.85,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539128824,2.9977,166.85,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730539135427,2.9977,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730539151728,12.16692013,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730539153429,9.16872013,166.83,166.78,10.48562013]
["bitfinex-derivatives","SOLF0:USTF0",1730539153626,2.9987,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730539155637,2.9985,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730539156123,9.16872013,166.82,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730539156332,2.9987,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730539156822,2.9985,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730539157740,9.16872013,166.82,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539158037,9.16872013,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730539158038,2.9982,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730539159341,14.80682013,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730539159531,5.6381,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730539167436,9.16872013,166.82,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730539168544,12.16702013,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730539168931,9.16872013,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730539170333,2.9984,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730539173940,12.16702013,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730539175539,12.16702013,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730539177143,12.16672013,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730539177347,9.16872013,166.84,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730539178239,2.9981,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730539189751,12.16662013,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730539190262,2.9981,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730539192456,14.80652013,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539193459,9.16872013,166.83,166.77,11.86302013]
["bitfinex-derivatives","SOLF0:USTF0",1730539193647,9.16872013,166.81,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730539198463,9.16872013,166.81,166.77,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1730539198762,9.16872013,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730539199353,12.16722013,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730539200365,12.16722013,166.81,166.77,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730539200569,12.16742013,166.8,166.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1730539202364,12.16742013,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730539218476,9.16872013,166.78,166.71,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730539218685,9.16872013,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539221685,9.16872013,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539221883,9.16872013,166.76,166.71,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1730539222477,9.16872013,166.76,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539224182,9.16872013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730539233084,9.16872013,166.74,166.72,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730539233490,9.16872013,166.73,166.71,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730539233793,9.16872013,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730539234789,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539234978,3.0003,166.71,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730539235182,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539235380,9.16872013,166.69,166.62,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730539235381,9.16872013,166.69,166.62,13.18002013]
["bitfinex-derivatives","SOLF0:USTF0",1730539235591,12.16942013,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730539235791,9.16872013,166.67,166.62,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730539236196,12.16972013,166.67,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730539236790,9.16872013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730539236993,9.16872013,166.66,166.62,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730539237580,9.16872013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730539239794,3.001,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539239795,9.16872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539239987,9.16872013,166.68,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539241285,9.16872013,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730539247313,9.16872013,166.7,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539247600,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539248307,9.16872013,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730539255603,3.0002,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730539255604,9.16872013,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730539257401,9.16872013,166.72,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730539258911,9.16872013,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730539260420,9.16872013,166.72,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730539265334,9.16872013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539265528,9.16872013,166.69,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730539271538,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539271730,9.16872013,166.68,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539272433,9.16872013,166.68,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730539272629,9.16872013,166.67,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539272938,2.62,166.69,166.62,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730539272939,9.16872013,166.66,166.62,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730539273140,9.16872013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730539278141,12.16982013,166.67,166.62,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730539278337,12.16982013,166.67,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730539286353,9.16872013,166.67,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730539286949,11.80872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730539287150,9.16872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730539305976,9.16872013,166.7,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730539307779,9.16872013,166.7,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539307982,9.16872013,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730539307983,12.16912013,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730539308869,9.16872013,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730539309076,9.16872013,166.66,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730539311373,3.0007,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730539311374,9.16872013,166.68,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730539317070,14.78942013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730539322486,12.16942013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730539322681,9.16872013,166.7,166.68,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730539323688,35.01669493,166.8,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539323689,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539324189,9.16872013,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730539326091,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539326295,35.01669493,166.8,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730539326296,9.16872013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730539329091,12.16822013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730539330500,9.16872013,166.75,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730539333283,9.16872013,166.74,166.72,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730539333491,9.16872013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539334392,9.16872013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730539339692,9.16872013,166.73,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539339892,9.16872013,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730539351204,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539351401,9.16872013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730539352517,9.16872013,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730539352720,12.16852013,166.74,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730539354617,3.0004,166.7,166.67,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1730539354803,9.16872013,166.69,166.63,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730539355006,9.16872013,166.67,166.63,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730539355501,9.16872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539368721,9.16872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539368920,12.16982013,166.66,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730539379730,9.16872013,166.66,166.63,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730539381435,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539381627,9.16872013,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730539381819,9.16872013,166.71,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539382328,9.16872013,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730539384635,9.16872013,166.71,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730539385432,9.16872013,166.72,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730539387139,9.16872013,166.72,166.68,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730539387140,9.16872013,166.73,166.69,12.16922013]
["bitfinex-derivatives","SOLF0:USTF0",1730539387340,9.16872013,166.73,166.69,10.54632013]
["bitfinex-derivatives","SOLF0:USTF0",1730539388333,9.16872013,166.73,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539394544,9.16872013,166.73,166.71,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730539400753,9.16872013,166.73,166.69,10.54632013]
["bitfinex-derivatives","SOLF0:USTF0",1730539400948,42.4928231,166.81,166.69,10.54632013]
["bitfinex-derivatives","SOLF0:USTF0",1730539401153,9.16872013,166.76,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539402249,9.16872013,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539413465,12.16772013,166.78,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539414365,12.16772013,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539415859,9.16872013,166.78,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730539416060,11.78872013,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730539416958,14.78762013,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730539417858,14.78762013,166.79,166.68,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730539417859,9.16872013,166.77,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539418064,9.16872013,166.77,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730539418065,12.16932013,166.69,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730539419060,9.16872013,166.69,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539419355,2.62,166.71,166.59,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730539419356,9.16872013,166.7,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539421254,9.16872013,166.7,166.66,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730539424959,11.78872013,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730539425158,9.16872013,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730539433365,9.16872013,166.71,166.65,13.05512013]
["bitfinex-derivatives","SOLF0:USTF0",1730539434276,9.16872013,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730539437277,9.16872013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730539440674,9.16872013,166.7,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730539441071,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539442075,12.16882013,166.72,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730539450990,9.16872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730539451880,9.16872013,166.69,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730539457494,9.16872013,166.69,166.62,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539457685,9.16872013,166.67,166.62,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539457889,9.16872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539458087,9.16872013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730539458492,9.16872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539459285,9.16872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539472807,9.16872013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730539473006,12.16972013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730539475010,9.16872013,166.67,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730539477006,3.0009,166.68,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539477007,9.16872013,166.68,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539478208,12.16952013,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730539495527,9.16872013,166.68,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539504823,9.16872013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730539506232,9.16872013,166.7,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730539507627,9.16872013,166.7,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539509525,9.16872013,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730539510423,9.16872013,166.68,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539510623,9.16872013,166.68,166.6,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1730539510624,9.16872013,166.68,166.65,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730539511834,9.16872013,166.68,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730539520335,9.16872013,166.67,166.62,11.78872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539520539,9.16872013,166.66,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539526035,9.16872013,166.66,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539526241,9.16872013,166.64,166.59,11.78872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539526736,9.16872013,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730539528345,9.16872013,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539528536,9.16872013,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730539530152,9.16872013,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539530340,12.17052013,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730539530541,9.16872013,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539530749,9.16872013,166.61,166.56,14.37502013]
["bitfinex-derivatives","SOLF0:USTF0",1730539530939,9.16872013,166.61,166.56,13.07752013]
["bitfinex-derivatives","SOLF0:USTF0",1730539531346,9.16872013,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730539532446,9.16872013,166.61,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730539533752,9.16872013,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730539544155,9.16872013,166.64,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539545048,9.16872013,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730539547762,9.16872013,166.63,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730539547958,9.16872013,166.62,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730539551661,9.16872013,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730539556470,9.16872013,166.62,166.57,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730539556668,9.16872013,166.62,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730539559269,9.16872013,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730539560165,9.16872013,166.62,166.57,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730539560370,9.16872013,166.6,166.57,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1730539560573,9.16872013,166.6,166.57,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1730539561265,9.16872013,166.6,166.58,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730539562074,9.16872013,166.59,166.56,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730539570685,9.16872013,166.6,166.56,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730539570882,2.62,166.62,166.56,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730539570883,9.16872013,166.61,166.56,10.45752013]
["bitfinex-derivatives","SOLF0:USTF0",1730539571277,9.16872013,166.61,166.56,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730539571592,9.16872013,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730539574370,9.16872013,166.6,166.56,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730539574571,9.16872013,166.61,166.56,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730539574777,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539575280,9.16872013,166.62,166.59,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730539577578,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539578494,9.16872013,166.62,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730539578681,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539579590,9.16872013,166.62,166.6,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730539582994,9.16872013,166.62,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539582995,9.16872013,166.62,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730539590794,9.16872013,166.62,166.56,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730539590795,11.78872013,166.65,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539591182,14.79002013,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730539593293,9.16872013,166.63,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730539598002,9.16872013,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730539604421,9.16872013,166.64,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539604620,9.16872013,166.64,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730539612130,2.62,166.65,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730539612330,9.16872013,166.66,166.63,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730539612623,9.16872013,166.66,166.56,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1730539612624,9.16872013,166.66,166.64,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730539615718,9.16872013,166.66,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539615932,9.16872013,166.67,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539627831,9.16872013,166.66,166.65,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539628028,9.16872013,166.66,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730539628929,12.16982013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730539629135,9.16872013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730539632334,12.16972013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730539636733,12.16992013,166.66,166.62,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730539637444,12.16992013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730539637445,9.16872013,166.66,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730539640141,12.16972013,166.67,166.63,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730539640641,3.0008,166.68,166.64,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730539642336,9.16872013,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730539642544,69.13847518,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539644537,59.96975505,166.7,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539645336,59.96975505,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730539645737,2.62,166.71,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539646133,2.62,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730539647037,12.16892013,166.72,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730539648643,9.16872013,166.72,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539648843,9.16872013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730539656768,3.0003,166.71,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730539656769,12.16902013,166.71,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730539660158,9.16872013,166.71,166.66,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539660367,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539661153,3.0001,166.72,166.68,12.16932013]
["bitfinex-derivatives","SOLF0:USTF0",1730539665654,3.0001,166.72,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730539669660,12.16862013,166.73,166.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730539670572,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539670874,3.0,166.72,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730539674463,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539674660,5.997,166.81,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539674661,9.16872013,166.76,166.7,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539674865,11.78872013,166.76,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539676172,14.78822013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730539677277,11.78872013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730539677574,9.16872013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730539678173,12.16812013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730539678480,9.16872013,166.76,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539678660,2.9995,166.75,166.72,12.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539679574,2.62,166.77,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539679782,2.62,166.77,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539680571,5.6192,166.77,166.74,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539681881,2.62,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539688280,5.6191,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539693189,5.6191,166.77,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539693394,5.6191,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730539693587,2.62,166.77,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539693789,2.999,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539693983,2.999,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730539694298,2.999,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539694502,2.999,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539708606,2.999,166.78,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539711000,2.62,166.8,166.76,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539711202,2.9988,166.79,166.76,12.16792013]
["bitfinex-derivatives","SOLF0:USTF0",1730539714418,2.62,166.8,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539714601,2.62,166.8,166.69,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1730539714602,70.65002927,166.81,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539715214,9.16872013,166.85,166.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730539715215,9.16872013,166.85,166.8,12.16732013]
["bitfinex-derivatives","SOLF0:USTF0",1730539715413,11.78872013,166.85,166.8,12.16732013]
["bitfinex-derivatives","SOLF0:USTF0",1730539716000,2.62,166.85,166.8,12.16732013]
["bitfinex-derivatives","SOLF0:USTF0",1730539716405,2.62,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539716614,2.998,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730539717009,2.9977,166.85,166.82,12.16692013]
["bitfinex-derivatives","SOLF0:USTF0",1730539717507,5.6176,166.86,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730539717906,2.9976,166.86,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730539719203,2.9976,166.86,166.82,12.16682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539719603,11.78872013,166.88,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539719604,2.62,166.88,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539719810,2.62,166.88,166.84,12.16662013]
["bitfinex-derivatives","SOLF0:USTF0",1730539719811,2.9974,166.87,166.84,12.16662013]
["bitfinex-derivatives","SOLF0:USTF0",1730539720202,2.62,166.88,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539720203,11.78872013,166.88,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539720406,2.9977,166.86,166.82,12.16682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539725618,2.9977,166.86,166.84,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539728720,73.61564898,166.88,166.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539730909,73.61564898,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730539730910,70.61834898,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730539731724,70.61834898,166.88,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539732115,70.61834898,166.88,166.87,12.16602013]
["bitfinex-derivatives","SOLF0:USTF0",1730539732927,2.9968,166.9,166.87,12.16602013]
["bitfinex-derivatives","SOLF0:USTF0",1730539733328,11.78872013,166.92,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730539733720,2.9968,166.91,166.88,12.16572013]
["bitfinex-derivatives","SOLF0:USTF0",1730539736724,2.9968,166.9,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539738627,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730539738828,2.9968,166.9,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539741634,2.9967,166.91,166.88,12.16582013]
["bitfinex-derivatives","SOLF0:USTF0",1730539743131,2.9968,166.9,166.88,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539763331,71.70912608,166.93,166.85,11.81862013]
["bitfinex-derivatives","SOLF0:USTF0",1730539763533,71.70912608,166.93,166.76,8.93502589]
["bitfinex-derivatives","SOLF0:USTF0",1730539763534,2.9977,166.86,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539765242,2.9977,166.86,166.83,12.16682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539768638,2.6,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730539770245,5.5972,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730539772748,5.5972,166.88,166.83,12.16672013]
["bitfinex-derivatives","SOLF0:USTF0",1730539772749,2.9975,166.86,166.83,12.16672013]
["bitfinex-derivatives","SOLF0:USTF0",1730539772941,2.9975,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730539773341,2.9975,166.87,166.82,12.16682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539773551,11.76872013,166.88,166.82,12.16682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539774446,2.9976,166.86,166.82,12.16682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539776561,2.9976,166.86,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539776749,2.9976,166.86,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730539785244,2.9974,166.87,166.83,12.16662013]
["bitfinex-derivatives","SOLF0:USTF0",1730539785448,2.6,166.88,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539786054,5.5972,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730539786260,5.5972,166.88,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539787051,5.5972,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730539788549,2.6,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730539788750,2.9973,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730539795061,2.6,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730539795259,11.76872013,166.91,166.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539795866,11.76872013,166.91,166.85,12.16622013]
["bitfinex-derivatives","SOLF0:USTF0",1730539797263,9.16872013,166.91,166.86,12.16612013]
["bitfinex-derivatives","SOLF0:USTF0",1730539797465,11.76872013,166.92,166.86,12.16612013]
["bitfinex-derivatives","SOLF0:USTF0",1730539797771,2.997,166.9,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539798174,2.997,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730539798469,2.997,166.89,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730539799265,2.997,166.89,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539799459,2.997,166.89,166.86,12.16622013]
["bitfinex-derivatives","SOLF0:USTF0",1730539800267,9.16872013,166.92,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539800769,83.47784621,166.93,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539800973,2.9968,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730539803975,2.9968,166.91,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539804176,2.9968,166.91,166.87,12.16602013]
["bitfinex-derivatives","SOLF0:USTF0",1730539807264,2.9968,166.91,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730539807682,2.9968,166.9,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730539811878,2.9968,166.9,166.87,12.16602013]
["bitfinex-derivatives","SOLF0:USTF0",1730539821090,2.9968,166.9,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730539831296,2.9968,166.9,166.87,12.16602013]
["bitfinex-derivatives","SOLF0:USTF0",1730539839701,2.9968,166.9,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730539840897,2.9971,166.89,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730539841198,9.16872013,166.88,166.84,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730539841594,2.9975,166.87,166.84,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730539841997,9.16872013,166.88,166.84,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730539842189,2.9974,166.87,166.84,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1730539842898,9.16872013,166.87,166.83,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730539843604,2.9978,166.85,166.83,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730539861710,2.9978,166.85,166.83,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1730539866726,9.16872013,166.87,166.83,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730539866914,12.16622013,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730539868127,9.16872013,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730539868329,2.9975,166.86,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730539870522,2.9975,166.86,166.83,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730539870718,2.9975,166.86,166.83,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730539871819,9.16872013,166.85,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539872020,9.16872013,166.82,166.78,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730539872223,9.16872013,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730539872425,9.16872013,166.82,166.78,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1730539872722,2.9984,166.81,166.78,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1730539873122,2.9984,166.81,166.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730539873123,9.16872013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539874234,2.9987,166.8,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730539878028,9.16872013,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730539878230,12.16722013,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730539882628,12.16722013,166.81,166.78,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730539894447,12.16722013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539894741,12.16722013,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730539897237,2.9987,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730539905151,2.9989,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730539906150,2.9988,166.79,166.76,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730539911448,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539911651,12.16732013,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730539916461,2.9988,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730539916759,2.9988,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730539918357,2.9988,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730539921558,9.16872013,166.8,166.73,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539921761,9.16872013,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730539921965,9.16872013,166.76,166.71,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730539922355,9.16872013,166.75,166.71,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730539922858,9.16872013,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539923065,9.16872013,166.75,166.71,13.21682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539924862,9.16872013,166.75,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539925063,9.16872013,166.75,166.71,13.21682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539926265,9.16872013,166.75,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539927259,12.16792013,166.77,166.74,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539930366,12.16792013,166.77,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539930367,14.76772013,166.78,166.75,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730539930768,14.76772013,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539930769,11.76872013,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539932168,9.16872013,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539932475,9.16872013,166.78,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730539933376,9.16872013,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539933579,12.16772013,166.78,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730539933763,9.16872013,166.77,166.75,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730539934571,9.16872013,166.76,166.73,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730539934869,9.16872013,166.76,166.71,13.21682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539935879,9.16872013,166.76,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730539936979,12.16802013,166.77,166.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730539938576,9.16872013,166.77,166.71,13.21682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539938778,12.16812013,166.76,166.73,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730539938978,2.6,166.8,166.71,13.21682013]
["bitfinex-derivatives","SOLF0:USTF0",1730539938979,9.16872013,166.74,166.71,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1730539939179,9.16872013,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539940274,9.16872013,166.74,166.71,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1730539940976,9.16872013,166.74,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539941381,2.6,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539941382,14.76812013,166.76,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539944190,2.9995,166.75,166.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730539945873,11.76872013,166.76,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539945874,12.16872013,166.73,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730539946482,12.16872013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730539953675,9.16872013,166.73,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730539953889,12.16842013,166.74,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730539955081,12.16842013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539955082,9.16872013,166.74,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539955989,9.16872013,166.74,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730539956180,2.6,166.76,166.71,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730539956181,14.76822013,166.76,166.71,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539957378,14.76822013,166.76,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730539958384,12.16822013,166.76,166.73,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730539959203,12.16822013,166.76,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539959204,9.16872013,166.76,166.72,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539959391,11.76872013,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539960397,14.76772013,166.78,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539964496,9.16872013,166.77,166.75,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730539966394,5.599,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539966395,11.76872013,166.78,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539966588,9.16872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539966788,2.9988,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730539968404,11.76872013,166.8,166.74,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539968599,14.76732013,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730539970805,2.9988,166.79,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730539979710,2.9988,166.79,166.76,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730539987613,5.5985,166.81,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539989314,5.5985,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730539993109,9.16872013,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730539993110,2.9982,166.83,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730539995005,2.9982,166.83,166.78,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730539995006,2.9983,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730539998312,12.16702013,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730540000615,9.16872013,166.82,166.77,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540000815,12.16732013,166.81,166.77,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730540001214,12.16732013,166.81,166.75,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540002412,12.16732013,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730540003918,2.9988,166.8,166.77,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730540010721,2.9988,166.8,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540013514,2.999,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540015522,12.16772013,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540017721,14.76772013,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540020827,14.80439758,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540072793,12.20439758,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540079092,12.20439758,166.78,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540079093,0.03667745,166.78,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540079282,0.0858199,166.8,166.77,6.02943216]
["bitfinex-derivatives","SOLF0:USTF0",1730540079486,12.06144533,166.81,166.77,3.03033216]
["bitfinex-derivatives","SOLF0:USTF0",1730540080295,15.05984533,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730540083393,15.05984533,166.81,166.77,3.03033216]
["bitfinex-derivatives","SOLF0:USTF0",1730540083592,15.05984533,166.81,166.77,6.02943216]
["bitfinex-derivatives","SOLF0:USTF0",1730540093202,12.06144533,166.81,166.77,3.03033216]
["bitfinex-derivatives","SOLF0:USTF0",1730540093408,2.9988,166.8,166.77,3.03033216]
["bitfinex-derivatives","SOLF0:USTF0",1730540093799,9.16872013,166.8,166.77,3.03033216]
["bitfinex-derivatives","SOLF0:USTF0",1730540094099,2.9988,166.79,166.77,3.03033216]
["bitfinex-derivatives","SOLF0:USTF0",1730540105908,2.999,166.78,166.77,3.03033216]
["bitfinex-derivatives","SOLF0:USTF0",1730540106415,2.999,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540107003,9.16872013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540108422,2.999,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540109620,12.16752013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540120619,12.16732013,166.8,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540120826,2.9986,166.8,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540122217,5.8912252,166.81,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540123015,2.9986,166.8,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540127328,3.2912252,166.81,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730540127535,0.2927252,166.81,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540128319,0.2927252,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730540131534,0.2927252,166.81,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730540131732,0.2927252,166.81,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540132236,0.2927252,166.81,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730540134236,0.2927252,166.81,166.8,12.16732013]
["bitfinex-derivatives","SOLF0:USTF0",1730540134423,0.24782442,166.83,166.8,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540134623,0.25249263,166.84,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540134822,0.25249263,166.84,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730540136136,0.24618553,166.85,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730540137732,0.24618553,166.85,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540138041,0.24618553,166.85,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540146835,0.24618553,166.85,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730540150927,0.24618553,166.85,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540151131,3.24408553,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730540152231,2.998,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730540164758,2.9982,166.83,166.8,12.16722013]
["bitfinex-derivatives","SOLF0:USTF0",1730540164943,9.16872013,166.83,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540165142,9.16872013,166.81,166.77,9.47705229]
["bitfinex-derivatives","SOLF0:USTF0",1730540165348,9.16872013,166.81,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540166353,2.9987,166.8,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540167758,2.9987,166.8,166.77,12.47615229]
["bitfinex-derivatives","SOLF0:USTF0",1730540168853,9.16872013,166.81,166.77,9.47705229]
["bitfinex-derivatives","SOLF0:USTF0",1730540169154,2.9983,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730540170355,2.9983,166.82,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730540174655,9.16872013,166.81,166.78,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730540174845,2.9988,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540175251,12.16752013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540175849,9.16872013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540180250,2.9987,166.8,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540180456,12.16742013,166.8,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540188462,12.16752013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540189671,2.999,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540207483,12.16762013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540233199,2.9989,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540239213,12.16762013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540240613,12.16772013,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540252427,12.16752013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540256128,9.16872013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540256331,2.999,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540259445,12.16752013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540265639,12.16762013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540266442,12.16732013,166.8,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540266644,2.58,166.81,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540267841,37.70923063,166.82,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540267842,40.28923063,166.82,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540268344,43.28763063,166.82,166.78,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730540272949,37.70923063,166.82,166.77,9.47705229]
["bitfinex-derivatives","SOLF0:USTF0",1730540273138,28.5405105,166.82,166.79,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730540273538,28.5405105,166.82,166.8,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730540274147,28.5405105,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730540280455,28.5405105,166.82,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540280755,0.24618553,166.85,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540281255,9.41490566,166.85,166.8,11.84012013]
["bitfinex-derivatives","SOLF0:USTF0",1730540281437,9.16872013,166.82,166.78,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730540281640,9.16872013,166.82,166.77,9.47705229]
["bitfinex-derivatives","SOLF0:USTF0",1730540281844,12.16712013,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730540282348,2.9986,166.81,166.77,12.47615229]
["bitfinex-derivatives","SOLF0:USTF0",1730540282555,11.74872013,166.82,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540282556,9.16872013,166.8,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540283350,12.16742013,166.8,166.77,3.30743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540288348,11.74872013,166.82,166.77,9.47705229]
["bitfinex-derivatives","SOLF0:USTF0",1730540288657,5.5784,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730540291755,2.58,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730540291960,12.16682013,166.83,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730540292559,5.5779,166.84,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540294262,5.5779,166.84,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730540295467,9.16872013,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730540296568,9.16872013,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730540303269,12.16702013,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730540308274,2.9983,166.82,166.79,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730540312981,2.9979,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730540313180,5.5779,166.84,166.81,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730540313778,11.99490566,166.85,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540313983,2.82618553,166.85,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730540314885,11.99490566,166.85,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730540318780,11.99490566,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730540325186,9.16872013,166.84,166.77,9.47705229]
["bitfinex-derivatives","SOLF0:USTF0",1730540325391,9.16872013,166.82,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730540326482,9.16872013,166.82,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730540328502,12.16672013,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730540345799,2.998,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730540349210,9.16872013,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730540349401,2.9981,166.83,166.8,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730540350117,9.16872013,166.84,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540350300,12.16672013,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730540359618,14.74672013,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730540364311,12.16672013,166.84,166.81,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730540365629,11.99490566,166.85,166.79,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540365820,0.24618553,166.85,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540366026,0.24618553,166.85,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540366526,0.24618553,166.85,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540379727,0.24618553,166.85,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540379927,0.24618553,166.85,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540406749,0.36129714,166.86,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540407048,0.3967975,166.87,166.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540408354,0.3967975,166.87,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730540412758,0.86961453,166.88,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730540412953,0.37879521,166.89,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540414256,0.37879521,166.89,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730540422159,0.6588493,166.92,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540423364,3.6553493,166.92,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730540425666,2.9967,166.91,166.88,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730540427562,0.6588493,166.92,166.89,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730540429067,0.6588493,166.92,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730540439991,0.6588493,166.92,166.87,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540440192,0.6588493,166.92,166.91,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730540448782,0.6588493,166.92,166.91,12.16532013]
["bitfinex-derivatives","SOLF0:USTF0",1730540452198,0.53328755,166.93,166.91,12.16532013]
["bitfinex-derivatives","SOLF0:USTF0",1730540452199,0.53328755,166.93,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540452400,0.53328755,166.93,166.92,12.16512013]
["bitfinex-derivatives","SOLF0:USTF0",1730540452997,0.53328755,166.93,166.92,14.74512013]
["bitfinex-derivatives","SOLF0:USTF0",1730540453301,0.66574597,166.94,166.92,11.74872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540453507,0.66574597,166.94,166.93,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730540454600,0.59958233,166.96,166.93,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1730540454801,0.92108714,166.98,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540455197,0.92108714,166.98,166.96,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730540455401,0.92108714,166.98,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540455602,0.92108714,166.98,166.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730540455603,0.92108714,166.98,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540456298,0.8231207,167.0,166.97,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540456504,0.8231207,167.0,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540457404,0.8231207,167.0,166.99,12.16392013]
["bitfinex-derivatives","SOLF0:USTF0",1730540478618,0.8231207,167.0,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540480008,0.8231207,167.0,166.99,12.16392013]
["bitfinex-derivatives","SOLF0:USTF0",1730540488418,1.76825206,167.01,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540488618,1.76825206,167.01,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730540496427,0.87805904,167.03,166.99,11.74872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540496730,0.87805904,167.03,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540498036,0.87805904,167.03,167.02,12.16342013]
["bitfinex-derivatives","SOLF0:USTF0",1730540527353,0.87805904,167.03,167.02,14.74342013]
["bitfinex-derivatives","SOLF0:USTF0",1730540528556,0.87805904,167.03,167.02,12.16342013]
["bitfinex-derivatives","SOLF0:USTF0",1730540535161,0.87805904,167.03,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540535960,0.87805904,167.03,167.01,12.16352013]
["bitfinex-derivatives","SOLF0:USTF0",1730540545172,0.87805904,167.03,167.0,12.16372013]
["bitfinex-derivatives","SOLF0:USTF0",1730540551074,10.04677917,167.03,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540551282,12.16342013,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730540551576,12.16342013,167.02,166.96,11.74872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540552076,9.16872013,167.02,166.96,11.74872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540553369,14.32577917,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730540560880,5.15705904,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730540561075,3.87255904,167.03,166.99,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730540561391,0.87805904,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730540568900,3.87255904,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730540570790,0.87805904,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730540589605,3.87265904,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730540594218,9.16872013,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730540612330,3.87265904,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730540620730,0.87805904,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730540622133,0.87805904,167.03,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540622342,0.87805904,167.03,167.01,12.16352013]
["bitfinex-derivatives","SOLF0:USTF0",1730540625539,0.87805904,167.03,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540625844,0.87805904,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730540629440,10.04677917,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730540631650,10.04677917,167.03,166.99,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1730540633148,10.04677917,167.03,167.0,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730540637849,13.04127917,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730540638160,9.16872013,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730540639242,13.04127917,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730540640852,13.04127917,167.03,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730540654164,9.16872013,167.02,167.0,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1730540657563,9.16872013,167.02,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730540664975,13.04127917,167.03,166.99,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730540703714,13.04127917,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730540703715,0.87805904,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730540710420,0.87805904,167.03,167.02,2.9947]
["bitfinex-derivatives","SOLF0:USTF0",1730540716131,0.87805904,167.03,167.01,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1730540718633,0.87805904,167.03,167.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730540720423,12.16342013,167.02,166.97,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540721430,12.16342013,167.02,166.98,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730540722533,3.87255904,167.03,166.99,12.16392013]
["bitfinex-derivatives","SOLF0:USTF0",1730540722734,3.87255904,167.03,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540722735,0.87805904,167.03,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540723733,0.87805904,167.03,167.01,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1730540747549,0.87805904,167.03,167.0,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540747550,0.87805904,167.03,167.02,12.16342013]
["bitfinex-derivatives","SOLF0:USTF0",1730540768881,1.02122583,167.04,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540769069,1.02122583,167.04,167.03,14.72322013]
["bitfinex-derivatives","SOLF0:USTF0",1730540769275,1.1313846,167.07,167.03,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540769476,0.9694902,167.1,167.08,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730540769781,0.9694902,167.1,167.08,14.72232013]
["bitfinex-derivatives","SOLF0:USTF0",1730540776582,0.9694902,167.1,167.08,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540776782,0.9694902,167.1,167.07,14.72232013]
["bitfinex-derivatives","SOLF0:USTF0",1730540780480,0.9694902,167.1,167.07,12.16232013]
["bitfinex-derivatives","SOLF0:USTF0",1730540780680,0.9694902,167.1,167.07,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540781584,0.9694902,167.1,167.05,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540781783,4.21267004,167.09,167.05,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540782386,4.21267004,167.09,167.05,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540782694,4.21267004,167.09,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540782695,2.9936,167.08,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540782992,10.38789017,167.09,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540783171,2.9938,167.07,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540785984,2.9936,167.08,167.04,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540786777,2.9936,167.08,167.04,12.16292013]
["bitfinex-derivatives","SOLF0:USTF0",1730540788788,12.16232013,167.08,167.04,12.16292013]
["bitfinex-derivatives","SOLF0:USTF0",1730540790384,2.994,167.06,167.02,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540790590,9.16872013,167.06,167.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540790786,9.16872013,167.05,166.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540790973,2.9944,167.04,167.0,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1730540792691,2.9947,167.02,166.98,12.16402013]
["bitfinex-derivatives","SOLF0:USTF0",1730540793383,9.16872013,167.02,166.98,12.16402013]
["bitfinex-derivatives","SOLF0:USTF0",1730540794380,12.16322013,167.03,166.98,12.16402013]
["bitfinex-derivatives","SOLF0:USTF0",1730540798690,2.9948,167.01,166.98,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540798883,9.16872013,166.99,166.95,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540799078,9.16872013,166.99,166.94,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540799285,9.16872013,166.98,166.94,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540799978,9.16872013,166.98,166.92,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540800386,12.16422013,166.98,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730540800588,9.16872013,166.98,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730540801386,9.16872013,166.96,166.93,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730540803491,9.16872013,166.96,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540803700,9.16872013,166.96,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730540805086,9.16872013,166.96,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730540805600,2.9956,166.97,166.93,12.16502013]
["bitfinex-derivatives","SOLF0:USTF0",1730540807405,2.9956,166.97,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730540807702,12.16452013,166.96,166.91,12.16522013]
["bitfinex-derivatives","SOLF0:USTF0",1730540809399,2.9963,166.93,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730540809592,9.16872013,166.94,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730540809797,9.16872013,166.94,166.88,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540810397,9.16872013,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730540812004,12.16482013,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730540815315,9.16872013,166.94,166.9,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730540815807,9.16872013,166.94,166.88,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540816007,9.16872013,166.97,166.92,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730540816417,9.16872013,166.97,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540816606,9.16872013,166.97,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730540816607,12.16442013,166.97,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730540818313,9.16872013,166.97,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730540818613,2.9957,166.96,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730540822713,9.16872013,166.95,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730540823515,9.16872013,166.95,166.9,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540823710,9.16872013,166.97,166.92,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540825515,9.16872013,166.97,166.94,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730540826426,12.16452013,166.96,166.93,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730540826613,9.16872013,166.96,166.91,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540826820,9.16872013,166.93,166.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730540827521,12.16502013,166.93,166.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730540829337,12.16502013,166.93,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730540833525,9.16872013,166.93,166.89,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730540836732,12.16502013,166.93,166.87,13.00362013]
["bitfinex-derivatives","SOLF0:USTF0",1730540836938,12.16502013,166.93,166.88,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730540837245,9.16872013,166.91,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540837443,9.16872013,166.91,166.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730540837444,9.16872013,166.91,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730540839338,12.16532013,166.92,166.87,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730540840039,12.16532013,166.92,166.86,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540840241,12.16532013,166.92,166.88,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730540845028,9.16872013,166.9,166.85,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540845234,9.16872013,166.87,166.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730540845739,9.16872013,166.87,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730540846130,9.16872013,166.86,166.81,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540846333,9.16872013,166.86,166.82,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730540846538,9.16872013,166.86,166.81,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540847149,9.16872013,166.86,166.83,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730540851842,9.16872013,166.86,166.81,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540852047,9.16872013,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730540852459,12.16622013,166.86,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730540853350,9.16872013,166.86,166.81,11.72872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540853648,9.16872013,166.86,166.83,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730540853942,9.16872013,166.88,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540854150,9.16872013,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540856143,12.16592013,166.88,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540856556,9.16872013,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540857048,12.16612013,166.87,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540857246,9.16872013,166.87,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540858250,9.16872013,166.87,166.84,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540870478,9.16872013,166.87,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540871268,12.16592013,166.88,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540872369,12.16592013,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730540875980,9.16872013,166.86,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730540877878,9.16872013,166.88,166.86,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730540878176,9.16872013,166.88,166.82,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540879482,12.16592013,166.88,166.84,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730540885791,12.16592013,166.88,166.85,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730540886178,2.6175,166.93,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540886179,9.16872013,166.9,166.83,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730540886874,12.16562013,166.9,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730540889681,12.16562013,166.9,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730540893689,9.16872013,166.88,166.87,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730540896275,9.16872013,166.88,166.86,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730540897291,2.56,166.91,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540897292,9.16872013,166.87,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540898199,12.16612013,166.87,166.83,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730540900987,12.16612013,166.87,166.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730540900988,9.16872013,166.87,166.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730540901296,9.16872013,166.85,166.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730540901796,9.16872013,166.85,166.82,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730540902490,9.16872013,166.85,166.81,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1730540909394,9.16872013,166.85,166.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730540909595,9.16872013,166.83,166.78,10.52942013]
["bitfinex-derivatives","SOLF0:USTF0",1730540909800,2.6175,166.93,166.77,2.86833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540909801,9.16872013,166.82,166.77,2.86833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540910800,9.16872013,166.82,166.79,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730540911000,9.16872013,166.82,166.77,2.86833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540911310,2.9984,166.81,166.77,5.86743216]
["bitfinex-derivatives","SOLF0:USTF0",1730540912301,9.16872013,166.8,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540912900,12.16742013,166.8,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540913201,9.16872013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540913513,9.16872013,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540915615,9.16872013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540919512,12.16752013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540920407,9.16872013,166.79,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540921406,9.16872013,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540922715,12.16772013,166.78,166.77,0.30833216]
["bitfinex-derivatives","SOLF0:USTF0",1730540923302,12.16772013,166.78,166.76,0.24770558]
["bitfinex-derivatives","SOLF0:USTF0",1730540923303,2.9991,166.77,166.76,0.24770558]
["bitfinex-derivatives","SOLF0:USTF0",1730540924415,2.9991,166.77,166.74,0.7752446]
["bitfinex-derivatives","SOLF0:USTF0",1730540924416,2.9994,166.76,166.74,0.7752446]
["bitfinex-derivatives","SOLF0:USTF0",1730540924619,9.16872013,166.75,166.74,0.7752446]
["bitfinex-derivatives","SOLF0:USTF0",1730540924909,12.16822013,166.75,166.74,0.7752446]
["bitfinex-derivatives","SOLF0:USTF0",1730540927011,2.9997,166.74,166.73,0.33714607]
["bitfinex-derivatives","SOLF0:USTF0",1730540943536,2.9999,166.73,166.72,0.49467274]
["bitfinex-derivatives","SOLF0:USTF0",1730540943837,14.72862013,166.73,166.72,0.49467274]
["bitfinex-derivatives","SOLF0:USTF0",1730540964044,3.0,166.72,166.7,0.53962593]
["bitfinex-derivatives","SOLF0:USTF0",1730540964545,11.72872013,166.73,166.68,0.52279696]
["bitfinex-derivatives","SOLF0:USTF0",1730540964843,9.16872013,166.69,166.68,0.52279696]
["bitfinex-derivatives","SOLF0:USTF0",1730540965043,11.72872013,166.69,166.68,0.52279696]
["bitfinex-derivatives","SOLF0:USTF0",1730540966449,14.72932013,166.69,166.68,0.52279696]
["bitfinex-derivatives","SOLF0:USTF0",1730540975963,3.0008,166.68,166.67,1.13526754]
["bitfinex-derivatives","SOLF0:USTF0",1730540982450,3.0009,166.67,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730540982644,12.16962013,166.67,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730540986053,9.16872013,166.67,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730540986243,3.0011,166.66,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730540992962,9.16872013,166.67,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730540993159,12.16982013,166.67,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730540993464,9.16872013,166.67,166.65,3.60177412]
["bitfinex-derivatives","SOLF0:USTF0",1730540995763,9.16872013,166.67,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730540995764,12.16972013,166.67,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730540997949,9.16872013,166.67,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730540998868,9.16872013,166.67,166.65,3.60177412]
["bitfinex-derivatives","SOLF0:USTF0",1730541000861,9.16872013,166.68,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730541001061,9.16872013,166.68,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730541002158,9.16872013,166.68,166.65,3.60167412]
["bitfinex-derivatives","SOLF0:USTF0",1730541007272,12.16962013,166.68,166.65,3.60167412]
["bitfinex-derivatives","SOLF0:USTF0",1730541009675,9.16872013,166.68,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730541009865,12.16952013,166.68,166.65,3.60157412]
["bitfinex-derivatives","SOLF0:USTF0",1730541010571,9.16872013,166.69,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730541010778,43.30424074,166.71,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730541011075,40.30394074,166.71,166.66,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730541012365,3.0004,166.7,166.67,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730541014874,37.72394074,166.71,166.66,10.55662013]
["bitfinex-derivatives","SOLF0:USTF0",1730541015174,28.55522061,166.71,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541015771,28.55522061,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730541017584,31.55542061,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730541019680,40.72414074,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730541030285,31.55542061,166.71,166.68,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730541036189,12.16922013,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730541038394,3.0005,166.7,166.67,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730541046800,31.55552061,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730541047603,28.55522061,166.71,166.69,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730541054511,28.55522061,166.71,166.7,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730541055111,28.55522061,166.71,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541055314,28.55522061,166.71,166.69,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730541060308,28.55522061,166.71,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541060508,28.55522061,166.71,166.7,12.16912013]
["bitfinex-derivatives","SOLF0:USTF0",1730541062912,28.55522061,166.71,166.67,11.74872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541063325,28.55522061,166.71,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541063706,31.55542061,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730541067418,40.72414074,166.71,166.68,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730541072522,3.0007,166.69,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541072723,3.0007,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730541076311,3.0008,166.68,166.65,3.60177412]
["bitfinex-derivatives","SOLF0:USTF0",1730541076511,9.16872013,166.67,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730541076918,2.56,166.69,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730541076919,12.16982013,166.66,166.65,0.60047412]
["bitfinex-derivatives","SOLF0:USTF0",1730541080021,9.16872013,166.66,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541080221,3.0013,166.65,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541082630,5.5613,166.65,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541083131,2.56,166.65,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541088617,5.5613,166.65,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541100344,2.56,166.65,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541100532,5.5613,166.65,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541105641,2.56,166.65,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541105842,12.16992013,166.66,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541106627,3.0013,166.65,166.64,0.5272215]
["bitfinex-derivatives","SOLF0:USTF0",1730541126562,3.0015,166.64,166.63,0.67675069]
["bitfinex-derivatives","SOLF0:USTF0",1730541126762,12.17022013,166.64,166.63,0.67675069]
["bitfinex-derivatives","SOLF0:USTF0",1730541128663,3.0017,166.63,166.62,0.69984528]
["bitfinex-derivatives","SOLF0:USTF0",1730541128862,5.5817,166.63,166.62,0.69984528]
["bitfinex-derivatives","SOLF0:USTF0",1730541152983,5.6017,166.63,166.62,0.69984528]
["bitfinex-derivatives","SOLF0:USTF0",1730541168601,3.0017,166.63,166.62,0.69984528]
["bitfinex-derivatives","SOLF0:USTF0",1730541168797,5.6217,166.63,166.62,0.69984528]
["bitfinex-derivatives","SOLF0:USTF0",1730541183107,9.16872013,166.64,166.51,0.55377358]
["bitfinex-derivatives","SOLF0:USTF0",1730541183308,9.16872013,166.64,166.48,1.12592618]
["bitfinex-derivatives","SOLF0:USTF0",1730541183309,9.16872013,166.55,166.49,9.94123775]
["bitfinex-derivatives","SOLF0:USTF0",1730541183503,9.16872013,166.56,166.51,4.11953011]
["bitfinex-derivatives","SOLF0:USTF0",1730541183704,11.78872013,166.56,166.52,1.50213011]
["bitfinex-derivatives","SOLF0:USTF0",1730541183902,11.78872013,166.56,166.51,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730541184108,9.16872013,166.56,166.51,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730541184307,11.78872013,166.56,166.51,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730541184705,11.78872013,166.58,166.51,11.78612013]
["bitfinex-derivatives","SOLF0:USTF0",1730541184906,9.16872013,166.6,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541185208,7.08222013,166.6,166.54,10.47762013]
["bitfinex-derivatives","SOLF0:USTF0",1730541185614,7.08222013,166.6,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730541187011,7.08222013,166.6,166.54,10.47762013]
["bitfinex-derivatives","SOLF0:USTF0",1730541187211,3.0021,166.61,166.54,10.47762013]
["bitfinex-derivatives","SOLF0:USTF0",1730541187212,12.17082013,166.61,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730541187516,12.17082013,166.61,166.57,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730541188608,9.16872013,166.6,166.57,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730541188913,12.17102013,166.6,166.57,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730541192922,9.16872013,166.6,166.57,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730541193123,3.0024,166.59,166.57,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730541194125,9.16872013,166.6,166.57,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1730541194317,19.0576082,166.66,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541194522,3.0013,166.66,166.61,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541194724,37.73041983,166.67,166.62,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1730541195019,37.73041983,166.67,166.63,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730541195415,3.0013,166.65,166.63,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730541198522,37.73041983,166.67,166.63,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730541199025,9.16872013,166.67,166.63,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730541199225,3.0012,166.66,166.63,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730541201115,3.0013,166.65,166.63,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1730541202827,9.16872013,166.64,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541203027,9.16872013,166.64,166.59,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1730541203327,3.0017,166.63,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541203515,9.16872013,166.65,166.6,10.55922013]
["bitfinex-derivatives","SOLF0:USTF0",1730541204324,3.0017,166.63,166.6,10.55922013]
["bitfinex-derivatives","SOLF0:USTF0",1730541208918,9.16872013,166.62,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541209122,3.003,166.56,166.52,12.17232013]
["bitfinex-derivatives","SOLF0:USTF0",1730541210226,3.0028,166.57,166.53,12.17212013]
["bitfinex-derivatives","SOLF0:USTF0",1730541211927,3.0028,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730541212436,9.16872013,166.59,166.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541213024,9.16872013,166.58,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541213219,12.17162013,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730541213424,12.17162013,166.57,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541213425,9.16872013,166.57,166.51,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541213630,9.16872013,166.58,166.53,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541213832,3.0028,166.57,166.53,12.17202013]
["bitfinex-derivatives","SOLF0:USTF0",1730541214718,12.17142013,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730541214927,9.16872013,166.58,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730541216132,9.16872013,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730541216340,12.17142013,166.57,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730541218029,12.17142013,166.57,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541218231,12.17142013,166.57,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730541223848,12.17142013,166.57,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541224147,12.17142013,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730541226047,3.0029,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730541230349,12.17192013,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730541231040,9.16872013,166.55,166.5,11.47584668]
["bitfinex-derivatives","SOLF0:USTF0",1730541231942,9.16872013,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730541234135,9.16872013,166.55,166.5,11.47584668]
["bitfinex-derivatives","SOLF0:USTF0",1730541234442,3.003,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730541234643,12.17132013,166.58,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541234949,12.17132013,166.58,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730541235346,12.17162013,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730541237654,9.16872013,166.56,166.5,11.47584668]
["bitfinex-derivatives","SOLF0:USTF0",1730541239354,3.0033,166.54,166.5,11.47584668]
["bitfinex-derivatives","SOLF0:USTF0",1730541241145,3.0031,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730541244659,3.0031,166.55,166.52,12.17232013]
["bitfinex-derivatives","SOLF0:USTF0",1730541250552,9.16872013,166.57,166.5,2.30712655]
["bitfinex-derivatives","SOLF0:USTF0",1730541250861,11.90872013,166.59,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730541251066,9.16872013,166.59,166.54,12.17192013]
["bitfinex-derivatives","SOLF0:USTF0",1730541251564,3.0028,166.57,166.54,12.17192013]
["bitfinex-derivatives","SOLF0:USTF0",1730541256464,3.0026,166.58,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730541256669,3.0026,166.58,166.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541257170,12.17122013,166.59,166.54,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541258055,9.16872013,166.6,166.55,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541258262,53.06525605,166.61,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541258468,9.16872013,166.65,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541258670,12.17012013,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730541258862,9.16872013,166.65,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730541260276,3.0015,166.64,166.61,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730541260668,3.0015,166.64,166.61,12.17062013]
["bitfinex-derivatives","SOLF0:USTF0",1730541261978,3.0012,166.66,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541262165,3.0012,166.66,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541265966,3.001,166.67,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541266666,3.0008,166.68,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541267077,3.0008,166.68,166.64,12.17012013]
["bitfinex-derivatives","SOLF0:USTF0",1730541268375,3.0008,166.68,166.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730541268376,3.0005,166.7,166.67,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541271470,40.46592852,166.72,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541271471,9.16872013,166.69,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541271671,31.29720839,166.72,166.6,12.17082013]
["bitfinex-derivatives","SOLF0:USTF0",1730541271672,3.0016,166.64,166.6,12.17082013]
["bitfinex-derivatives","SOLF0:USTF0",1730541271877,9.16872013,166.65,166.6,12.17082013]
["bitfinex-derivatives","SOLF0:USTF0",1730541272079,9.16872013,166.65,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541272478,3.0018,166.63,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541274081,3.0018,166.63,166.6,12.17092013]
["bitfinex-derivatives","SOLF0:USTF0",1730541276690,9.16872013,166.62,166.58,12.17122013]
["bitfinex-derivatives","SOLF0:USTF0",1730541276892,9.16872013,166.62,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541277190,9.16872013,166.64,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541277603,3.0019,166.62,166.59,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730541279390,9.16872013,166.64,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541279689,3.0017,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730541280195,3.0017,166.63,166.58,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541280196,3.0021,166.61,166.58,12.17112013]
["bitfinex-derivatives","SOLF0:USTF0",1730541280393,3.0021,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730541285396,3.0023,166.6,166.57,12.17142013]
["bitfinex-derivatives","SOLF0:USTF0",1730541285697,3.0023,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730541289201,9.16872013,166.61,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541289402,3.0027,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730541289594,9.16872013,166.6,166.54,11.77402013]
["bitfinex-derivatives","SOLF0:USTF0",1730541289997,3.0023,166.6,166.56,12.17152013]
["bitfinex-derivatives","SOLF0:USTF0",1730541290796,3.0024,166.59,166.56,12.17152013]
["bitfinex-derivatives","SOLF0:USTF0",1730541293506,2.72,166.63,166.57,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541293692,2.72,166.63,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541293892,5.7218,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730541296501,5.7218,166.63,166.59,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541296699,5.7218,166.63,166.59,12.17102013]
["bitfinex-derivatives","SOLF0:USTF0",1730541297613,3.0019,166.62,166.59,12.17102013]
["bitfinex-derivatives","SOLF0:USTF0",1730541299004,3.0019,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730541301507,64.94715914,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730541301508,3.0017,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730541301717,11.88872013,166.65,166.61,12.17062013]
["bitfinex-derivatives","SOLF0:USTF0",1730541303006,3.0016,166.64,166.61,12.17062013]
["bitfinex-derivatives","SOLF0:USTF0",1730541307311,11.84872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541307710,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541307903,2.68,166.69,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541308102,3.0009,166.68,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541311415,3.0009,166.68,166.64,12.17012013]
["bitfinex-derivatives","SOLF0:USTF0",1730541312008,3.0009,166.68,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541319715,3.0009,166.68,166.64,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730541321123,3.0012,166.66,166.63,12.17032013]
["bitfinex-derivatives","SOLF0:USTF0",1730541327516,3.0014,166.65,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541327823,11.84872013,166.7,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541327824,9.16872013,166.67,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541328126,3.0016,166.64,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541334530,3.0014,166.65,166.62,12.17052013]
["bitfinex-derivatives","SOLF0:USTF0",1730541336027,2.68,166.66,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541337231,3.0015,166.65,166.62,12.17052013]
["bitfinex-derivatives","SOLF0:USTF0",1730541341827,9.16872013,166.68,166.64,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541342024,5.6409,166.68,166.65,12.16982013]
["bitfinex-derivatives","SOLF0:USTF0",1730541342432,3.0009,166.68,166.65,12.16982013]
["bitfinex-derivatives","SOLF0:USTF0",1730541344337,9.16872013,166.7,166.65,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541344543,3.0006,166.69,166.66,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730541346725,9.16872013,166.73,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541346926,2.64,166.72,166.68,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541347133,2.64,166.72,166.68,12.16932013]
["bitfinex-derivatives","SOLF0:USTF0",1730541347134,5.6402,166.72,166.68,12.16932013]
["bitfinex-derivatives","SOLF0:USTF0",1730541348036,3.0,166.73,166.69,12.16922013]
["bitfinex-derivatives","SOLF0:USTF0",1730541348437,3.0,166.73,166.69,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541349051,3.0015,166.65,166.63,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541349949,3.0015,166.65,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541350645,3.0015,166.64,166.62,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541351147,3.0015,166.64,166.6,12.17072013]
["bitfinex-derivatives","SOLF0:USTF0",1730541351938,9.16872013,166.66,166.6,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541353143,3.0016,166.64,166.6,12.17092013]
["bitfinex-derivatives","SOLF0:USTF0",1730541360652,3.0017,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730541361346,3.0015,166.64,166.61,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730541364652,3.0018,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730541364950,12.17052013,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730541368452,9.16872013,166.63,166.59,10.47872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541368653,9.16872013,166.63,166.59,13.48102013]
["bitfinex-derivatives","SOLF0:USTF0",1730541368654,3.0019,166.62,166.59,13.48102013]
["bitfinex-derivatives","SOLF0:USTF0",1730541368854,9.16872013,166.63,166.59,10.47872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541370262,12.17042013,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730541371461,3.0023,166.6,166.57,12.17142013]
["bitfinex-derivatives","SOLF0:USTF0",1730541371661,3.0023,166.6,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730541372360,3.0026,166.58,166.56,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541372566,3.0026,166.58,166.55,13.43952013]
["bitfinex-derivatives","SOLF0:USTF0",1730541374861,3.0027,166.58,166.55,10.43642013]
["bitfinex-derivatives","SOLF0:USTF0",1730541376263,3.0027,166.58,166.55,13.43952013]
["bitfinex-derivatives","SOLF0:USTF0",1730541390589,9.16872013,166.6,166.55,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730541391186,9.16872013,166.58,166.55,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730541392286,3.0028,166.57,166.55,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1730541400895,3.0028,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730541402097,9.16872013,166.58,166.52,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541402303,9.16872013,166.56,166.51,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730541403497,9.16872013,166.53,166.51,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730541403697,2.6234,166.63,166.5,0.91872655]
["bitfinex-derivatives","SOLF0:USTF0",1730541403698,9.16872013,166.52,166.5,0.91872655]
["bitfinex-derivatives","SOLF0:USTF0",1730541404085,9.16872013,166.52,166.5,3.92272655]
["bitfinex-derivatives","SOLF0:USTF0",1730541404304,9.16872013,166.52,166.5,0.91872655]
["bitfinex-derivatives","SOLF0:USTF0",1730541405206,9.16872013,166.52,166.49,0.77251762]
["bitfinex-derivatives","SOLF0:USTF0",1730541405207,3.004,166.5,166.49,0.77251762]
["bitfinex-derivatives","SOLF0:USTF0",1730541405398,9.16872013,166.49,166.48,1.12592618]
["bitfinex-derivatives","SOLF0:USTF0",1730541406313,9.16872013,166.49,166.45,0.86757566]
["bitfinex-derivatives","SOLF0:USTF0",1730541406603,9.16872013,166.46,166.45,0.86757566]
["bitfinex-derivatives","SOLF0:USTF0",1730541406798,11.92872013,166.46,166.45,0.86757566]
["bitfinex-derivatives","SOLF0:USTF0",1730541407406,14.93342013,166.46,166.45,0.86757566]
["bitfinex-derivatives","SOLF0:USTF0",1730541412103,12.17342013,166.46,166.45,0.86757566]
["bitfinex-derivatives","SOLF0:USTF0",1730541412298,14.93342013,166.46,166.45,0.86757566]
["bitfinex-derivatives","SOLF0:USTF0",1730541419825,12.17342013,166.46,166.45,0.86757566]
["bitfinex-derivatives","SOLF0:USTF0",1730541420031,14.93342013,166.46,166.45,0.86757566]
["bitfinex-derivatives","SOLF0:USTF0",1730541427241,3.0049,166.45,166.42,1.20126991]
["bitfinex-derivatives","SOLF0:USTF0",1730541427441,9.16872013,166.44,166.42,1.20126991]
["bitfinex-derivatives","SOLF0:USTF0",1730541429336,12.17382013,166.44,166.42,1.20126991]
["bitfinex-derivatives","SOLF0:USTF0",1730541443251,14.93382013,166.44,166.42,1.20126991]
["bitfinex-derivatives","SOLF0:USTF0",1730541452674,3.0053,166.43,166.42,1.20126991]
["bitfinex-derivatives","SOLF0:USTF0",1730541456667,3.0054,166.42,166.41,1.08570799]
["bitfinex-derivatives","SOLF0:USTF0",1730541456870,12.17412013,166.42,166.41,1.08570799]
["bitfinex-derivatives","SOLF0:USTF0",1730541457069,9.16872013,166.42,166.4,2.54953245]
["bitfinex-derivatives","SOLF0:USTF0",1730541457262,9.16872013,166.42,166.39,1.16714049]
["bitfinex-derivatives","SOLF0:USTF0",1730541457468,9.16872013,166.4,166.39,1.16714049]
["bitfinex-derivatives","SOLF0:USTF0",1730541457666,11.92872013,166.4,166.39,1.16714049]
["bitfinex-derivatives","SOLF0:USTF0",1730541457867,14.93452013,166.4,166.39,1.16714049]
["bitfinex-derivatives","SOLF0:USTF0",1730541458269,11.92872013,166.4,166.38,1.23683612]
["bitfinex-derivatives","SOLF0:USTF0",1730541459275,3.006,166.39,166.38,1.23683612]
["bitfinex-derivatives","SOLF0:USTF0",1730541461075,11.92872013,166.4,166.38,1.23683612]
["bitfinex-derivatives","SOLF0:USTF0",1730541461457,5.706,166.39,166.38,1.23683612]
["bitfinex-derivatives","SOLF0:USTF0",1730541461660,2.7,166.39,166.38,1.23683612]
["bitfinex-derivatives","SOLF0:USTF0",1730541462272,5.706,166.39,166.38,1.23683612]
["bitfinex-derivatives","SOLF0:USTF0",1730541465177,5.706,166.39,166.37,1.31780949]
["bitfinex-derivatives","SOLF0:USTF0",1730541465178,2.7,166.39,166.37,1.31780949]
["bitfinex-derivatives","SOLF0:USTF0",1730541465380,9.16872013,166.37,166.35,1.51853514]
["bitfinex-derivatives","SOLF0:USTF0",1730541466165,3.0065,166.36,166.35,1.51853514]
["bitfinex-derivatives","SOLF0:USTF0",1730541466368,9.16872013,166.37,166.34,1.62064506]
["bitfinex-derivatives","SOLF0:USTF0",1730541466573,9.16872013,166.35,166.34,1.62064506]
["bitfinex-derivatives","SOLF0:USTF0",1730541466772,12.17542013,166.35,166.34,1.62064506]
["bitfinex-derivatives","SOLF0:USTF0",1730541467264,9.16872013,166.35,166.34,1.62064506]
["bitfinex-derivatives","SOLF0:USTF0",1730541467468,11.86872013,166.35,166.34,1.62064506]
["bitfinex-derivatives","SOLF0:USTF0",1730541468473,11.86872013,166.35,166.34,2.94444506]
["bitfinex-derivatives","SOLF0:USTF0",1730541471276,9.16872013,166.35,166.34,2.94444506]
["bitfinex-derivatives","SOLF0:USTF0",1730541474378,12.17542013,166.35,166.34,2.94444506]
["bitfinex-derivatives","SOLF0:USTF0",1730541489287,9.16872013,166.35,166.34,2.94444506]
["bitfinex-derivatives","SOLF0:USTF0",1730541490393,12.17542013,166.35,166.34,2.94444506]
["bitfinex-derivatives","SOLF0:USTF0",1730541497991,12.17542013,166.35,166.34,1.62064506]
["bitfinex-derivatives","SOLF0:USTF0",1730541499393,3.0069,166.34,166.32,1.56639233]
["bitfinex-derivatives","SOLF0:USTF0",1730541499603,9.16872013,166.33,166.3,1.33009652]
["bitfinex-derivatives","SOLF0:USTF0",1730541499807,20.98902781,166.43,166.3,1.33009652]
["bitfinex-derivatives","SOLF0:USTF0",1730541499808,9.16872013,166.31,166.3,1.33009652]
["bitfinex-derivatives","SOLF0:USTF0",1730541499982,11.86872013,166.31,166.3,1.33009652]
["bitfinex-derivatives","SOLF0:USTF0",1730541500387,14.87612013,166.31,166.3,1.33009652]
["bitfinex-derivatives","SOLF0:USTF0",1730541504291,11.86872013,166.31,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730541504494,9.16872013,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730541527313,9.16872013,166.27,166.24,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1730541527498,9.16872013,166.25,166.24,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730541530610,9.16872013,166.25,166.24,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1730541532109,9.16872013,166.25,166.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541532409,9.16872013,166.25,166.2,10.47822013]
["bitfinex-derivatives","SOLF0:USTF0",1730541533317,9.16872013,166.25,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730541534219,12.17692013,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730541534918,9.16872013,166.27,166.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541536324,12.17692013,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730541537917,9.16872013,166.27,166.2,10.47822013]
["bitfinex-derivatives","SOLF0:USTF0",1730541538115,3.0085,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730541538318,9.16872013,166.27,166.2,10.47822013]
["bitfinex-derivatives","SOLF0:USTF0",1730541539218,12.17692013,166.27,166.2,10.47822013]
["bitfinex-derivatives","SOLF0:USTF0",1730541539522,12.17692013,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730541544528,12.17672013,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730541544833,9.16872013,166.29,166.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541545334,9.16872013,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730541545524,9.16872013,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730541550834,9.16872013,166.29,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730541551131,9.16872013,166.29,166.24,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541551132,9.16872013,166.3,166.24,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541551336,9.16872013,166.3,166.25,10.48392013]
["bitfinex-derivatives","SOLF0:USTF0",1730541551635,9.16872013,166.3,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730541552043,37.79179662,166.33,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730541552230,9.16872013,166.33,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730541552741,9.16872013,166.35,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730541553238,9.16872013,166.35,166.29,10.46532013]
["bitfinex-derivatives","SOLF0:USTF0",1730541553444,9.16872013,166.36,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730541553628,11.78872013,166.38,166.32,10.44132013]
["bitfinex-derivatives","SOLF0:USTF0",1730541554134,11.78872013,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730541554336,11.78872013,166.38,166.32,10.44132013]
["bitfinex-derivatives","SOLF0:USTF0",1730541555836,11.78872013,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730541556636,9.16872013,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730541558941,9.16872013,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730541561151,12.17472013,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730541561340,9.16872013,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730541562049,9.16872013,166.39,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730541562248,2.62,166.4,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730541564061,12.17432013,166.41,166.37,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730541564242,2.62,166.43,166.4,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730541564641,2.62,166.43,166.38,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541565256,2.62,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730541566150,9.16872013,166.42,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730541566545,9.16872013,166.41,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730541569651,9.16872013,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730541571946,5.6253,166.43,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730541572251,2.62,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730541572643,9.16872013,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730541572854,14.79382013,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730541574153,12.17382013,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730541574354,14.79382013,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730541577170,3.0051,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730541577353,3.0051,166.44,166.39,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541577354,3.0051,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730541579356,43.39775807,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730541580560,40.77775807,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730541580762,43.39775807,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730541583268,43.39775807,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730541584770,40.39275807,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730541588269,43.39765807,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730541589265,43.39765807,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730541590372,14.79362013,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730541591469,12.17402013,166.43,166.39,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730541593371,12.17402013,166.43,166.38,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541593572,3.0059,166.42,166.38,12.17502013]
["bitfinex-derivatives","SOLF0:USTF0",1730541594676,3.0059,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730541599778,3.0059,166.42,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730541600374,12.17432013,166.43,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730541601179,3.0058,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730541601379,9.16872013,166.43,166.38,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541602378,12.17432013,166.43,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730541602780,3.0061,166.41,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730541603578,3.0063,166.4,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730541604278,3.0063,166.4,166.38,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730541604475,3.0063,166.4,166.36,10.46722013]
["bitfinex-derivatives","SOLF0:USTF0",1730541604873,3.0063,166.4,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730541605181,9.16872013,166.39,166.33,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541605380,2.6,166.41,166.33,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541605381,9.16872013,166.38,166.33,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541605580,12.17522013,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730541605774,12.17522013,166.38,166.33,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541605973,9.16872013,166.39,166.33,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541606275,12.17502013,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730541606585,3.0063,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730541606779,2.6,166.41,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730541607176,9.16872013,166.42,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730541607385,12.17462013,166.42,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730541607783,9.16872013,166.41,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730541609495,9.16872013,166.41,166.36,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541610494,9.16872013,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730541611586,9.16872013,166.42,166.39,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730541611792,9.16872013,166.42,166.38,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541612394,12.17452013,166.42,166.38,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541613196,12.17452013,166.42,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730541613395,12.17452013,166.42,166.36,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541614087,12.17452013,166.42,166.39,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730541615983,2.6,166.43,166.39,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541616585,2.6,166.43,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730541619290,9.16872013,166.42,166.4,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730541620087,12.17462013,166.42,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730541621199,3.006,166.41,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730541621400,12.17472013,166.41,166.37,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730541622503,3.0062,166.4,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730541623509,3.0064,166.39,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730541623698,9.16872013,166.38,166.32,10.44132013]
["bitfinex-derivatives","SOLF0:USTF0",1730541624092,12.17542013,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730541624604,12.17542013,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730541627389,5.6064,166.39,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730541627899,2.6,166.39,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730541628100,2.6,166.39,166.34,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541628496,3.0062,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730541635504,12.17492013,166.4,166.36,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730541636704,12.17532013,166.38,166.34,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730541642118,2.6,166.39,166.32,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730541642119,9.16872013,166.35,166.32,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730541642418,9.16872013,166.34,166.29,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541643117,9.16872013,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730541643708,9.16872013,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730541643913,9.16872013,166.3,166.25,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541644117,9.16872013,166.3,166.23,10.55112013]
["bitfinex-derivatives","SOLF0:USTF0",1730541644914,2.6,166.29,166.23,10.55112013]
["bitfinex-derivatives","SOLF0:USTF0",1730541645419,3.0084,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730541645607,12.17712013,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730541646199,9.16872013,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730541647601,9.16872013,166.27,166.23,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730541647806,9.16872013,166.25,166.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541648208,11.76872013,166.25,166.2,12.17832013]
["bitfinex-derivatives","SOLF0:USTF0",1730541648613,2.6,166.25,166.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541648825,2.6,166.25,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730541649719,2.6,166.25,166.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541649916,2.6,166.25,166.22,12.17802013]
["bitfinex-derivatives","SOLF0:USTF0",1730541650222,2.6,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730541651820,11.76872013,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730541656719,9.16872013,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730541665835,9.16872013,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730541672431,12.17772013,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730541674042,9.16872013,166.22,166.15,11.80872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541674236,12.17832013,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730541674641,9.16872013,166.21,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730541683243,9.16872013,166.21,166.15,10.44702013]
["bitfinex-derivatives","SOLF0:USTF0",1730541683440,12.17842013,166.21,166.15,10.44702013]
["bitfinex-derivatives","SOLF0:USTF0",1730541684037,12.17842013,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730541685445,9.16872013,166.19,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730541685648,9.16872013,166.18,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730541690753,9.16872013,166.2,166.15,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1730541690949,14.81832013,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730541692657,9.16872013,166.19,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730541695866,9.16872013,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541696160,9.16872013,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541702564,9.16872013,166.18,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730541705066,9.16872013,166.18,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730541705262,9.16872013,166.18,166.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541705762,9.16872013,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730541706359,3.0103,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730541706660,9.16872013,166.16,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730541707561,9.16872013,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730541707764,9.16872013,166.16,166.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541707961,11.80872013,166.17,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730541709960,11.80872013,166.17,166.13,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730541710162,11.80872013,166.17,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730541710374,9.16872013,166.17,166.13,10.45862013]
["bitfinex-derivatives","SOLF0:USTF0",1730541711064,9.16872013,166.17,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730541712056,9.16872013,166.17,166.13,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730541712556,9.16872013,166.17,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730541712961,9.16872013,166.17,166.13,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730541713173,9.16872013,166.17,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730541717575,12.17912013,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730541719574,9.16872013,166.17,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730541721674,9.16872013,166.17,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730541721881,9.16872013,166.17,166.13,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1730541722171,9.16872013,166.17,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730541727480,14.81862013,166.19,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730541728681,14.81862013,166.19,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730541732086,14.81862013,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541733482,11.80872013,166.19,166.13,10.45862013]
["bitfinex-derivatives","SOLF0:USTF0",1730541733668,11.80872013,166.19,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730541734175,11.80872013,166.19,166.13,10.45862013]
["bitfinex-derivatives","SOLF0:USTF0",1730541735086,11.80872013,166.19,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730541736582,9.16872013,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730541737576,9.16872013,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541738781,5.6499,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541738782,14.81862013,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541742287,9.16872013,166.19,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730541743382,9.16872013,166.19,166.14,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541743582,9.16872013,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541744882,12.17862013,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541749086,3.0099,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541757309,9.16872013,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541757497,9.16872013,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730541758505,3.0099,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541759012,9.16872013,166.2,166.14,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541759411,3.0101,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730541763012,9.16872013,166.19,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730541766621,12.17852013,166.2,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730541774526,3.0096,166.21,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730541774726,9.16872013,166.22,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541774922,9.16872013,166.22,166.16,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730541775126,9.16872013,166.22,166.16,10.49002013]
["bitfinex-derivatives","SOLF0:USTF0",1730541775325,12.17812013,166.22,166.16,10.49002013]
["bitfinex-derivatives","SOLF0:USTF0",1730541776426,12.17812013,166.22,166.18,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730541777327,12.17812013,166.22,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730541779731,2.62,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730541779732,12.17792013,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730541779932,12.17792013,166.23,166.16,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730541779933,9.16872013,166.23,166.19,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541780329,9.16872013,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730541781330,12.17772013,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730541782434,9.16872013,166.23,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730541783932,12.17772013,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730541785633,9.16872013,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730541787335,3.009,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730541788634,3.009,166.25,166.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541788845,3.009,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730541789333,12.17732013,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730541791131,3.0086,166.27,166.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541791331,3.0086,166.27,166.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541792337,3.0086,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730541800340,2.62,166.29,166.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541800532,3.0088,166.26,166.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541801245,3.0088,166.26,166.23,12.17772013]
["bitfinex-derivatives","SOLF0:USTF0",1730541801548,37.79930053,166.28,166.23,12.17772013]
["bitfinex-derivatives","SOLF0:USTF0",1730541801549,3.0085,166.27,166.23,12.17772013]
["bitfinex-derivatives","SOLF0:USTF0",1730541803143,3.0085,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730541809148,3.0086,166.26,166.23,12.17782013]
["bitfinex-derivatives","SOLF0:USTF0",1730541809349,37.79930053,166.28,166.23,12.17782013]
["bitfinex-derivatives","SOLF0:USTF0",1730541811350,3.0086,166.26,166.23,12.17782013]
["bitfinex-derivatives","SOLF0:USTF0",1730541816761,3.0086,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730541816960,3.0091,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730541817263,9.16872013,166.26,166.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541817650,3.0093,166.23,166.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541818359,3.0093,166.23,166.2,12.17842013]
["bitfinex-derivatives","SOLF0:USTF0",1730541825964,2.6,166.25,166.2,12.17842013]
["bitfinex-derivatives","SOLF0:USTF0",1730541826259,3.0091,166.24,166.2,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541826469,2.6,166.25,166.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541826653,5.6088,166.25,166.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541828271,5.6088,166.25,166.22,12.17802013]
["bitfinex-derivatives","SOLF0:USTF0",1730541828570,5.6088,166.25,166.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541830567,5.6088,166.25,166.22,12.17802013]
["bitfinex-derivatives","SOLF0:USTF0",1730541830772,3.0088,166.25,166.22,12.17802013]
["bitfinex-derivatives","SOLF0:USTF0",1730541831267,3.0088,166.25,166.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541833371,3.0088,166.25,166.22,12.17812013]
["bitfinex-derivatives","SOLF0:USTF0",1730541834767,2.6,166.27,166.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541834974,5.6085,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730541835671,28.6305804,166.28,166.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541835672,9.16872013,166.25,166.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541835978,3.0106,166.15,166.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541836176,11.76872013,166.17,166.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541836371,3.0107,166.15,166.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541837068,2.6,166.17,166.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541837367,2.6,166.17,166.14,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541837775,3.0106,166.15,166.14,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541840078,3.0106,166.15,166.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541844381,2.6,166.19,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730541844382,9.16872013,166.16,166.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541844586,3.0109,166.14,166.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541848596,12.17962013,166.14,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730541851793,9.16872013,166.14,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730541852594,9.16872013,166.14,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730541853397,9.16872013,166.16,166.11,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541853601,11.78872013,166.18,166.14,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730541853897,14.79892013,166.18,166.14,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730541854190,11.78872013,166.18,166.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541854394,6.0172,166.27,166.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541854395,9.16872013,166.19,166.13,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541854695,9.16872013,166.19,166.14,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730541854890,9.16872013,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730541866302,12.17852013,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730541868605,3.009,166.24,166.19,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541869513,3.009,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730541870498,9.16872013,166.26,166.21,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541870698,28.63205528,166.35,166.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541870699,11.94872013,166.28,166.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541870905,11.94872013,166.28,166.14,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1730541870906,11.94872013,166.3,166.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541871095,11.94872013,166.3,166.25,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541871096,9.16872013,166.3,166.25,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541871923,9.16872013,166.31,166.26,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541872914,3.0074,166.33,166.28,12.17702013]
["bitfinex-derivatives","SOLF0:USTF0",1730541873112,11.94872013,166.34,166.28,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541873810,9.16872013,166.31,166.25,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541874006,9.16872013,166.29,166.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541874716,3.0083,166.28,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730541874907,12.17702013,166.28,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730541877914,12.17702013,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730541879312,3.0083,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730541888617,9.16872013,166.29,166.23,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541888818,9.16872013,166.29,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730541888819,12.17692013,166.29,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730541890128,12.17692013,166.29,166.25,12.17752013]
["bitfinex-derivatives","SOLF0:USTF0",1730541890424,9.16872013,166.31,166.25,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541890628,28.63205528,166.35,166.27,12.17712013]
["bitfinex-derivatives","SOLF0:USTF0",1730541890629,11.96872013,166.32,166.27,12.17712013]
["bitfinex-derivatives","SOLF0:USTF0",1730541891435,2.8,166.33,166.28,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541892328,3.0076,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730541893425,3.0075,166.33,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730541894223,3.0075,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730541894524,3.0075,166.33,166.28,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541894926,3.0075,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730541896930,3.0076,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730541901330,11.96872013,166.34,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730541901534,3.0074,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730541901925,3.0074,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730541904333,3.0074,166.33,166.28,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541904539,3.0074,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730541909731,3.0074,166.33,166.28,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541909936,3.0074,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730541911136,11.96872013,166.34,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730541911137,3.008,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730541911334,9.16872013,166.32,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730541911543,9.16872013,166.27,166.22,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541911746,9.16872013,166.27,166.21,16.15182013]
["bitfinex-derivatives","SOLF0:USTF0",1730541911747,3.0088,166.25,166.21,16.15182013]
["bitfinex-derivatives","SOLF0:USTF0",1730541912145,9.16872013,166.27,166.21,13.14242013]
["bitfinex-derivatives","SOLF0:USTF0",1730541912539,3.0088,166.26,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730541914348,3.0093,166.23,166.21,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730541914555,9.16872013,166.24,166.19,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541914847,2.9930722,166.33,166.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541914848,9.16872013,166.21,166.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541916144,3.0098,166.2,166.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541917248,3.0101,166.18,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541917448,9.16872013,166.2,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541917953,3.01,166.19,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541918650,3.01,166.19,166.15,12.17932013]
["bitfinex-derivatives","SOLF0:USTF0",1730541919553,3.0098,166.2,166.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541922852,9.16872013,166.21,166.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541923646,3.0099,166.2,166.16,12.17912013]
["bitfinex-derivatives","SOLF0:USTF0",1730541927761,9.16872013,166.21,166.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541927964,3.0097,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730541929361,12.17842013,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730541929561,12.17842013,166.21,166.16,12.17912013]
["bitfinex-derivatives","SOLF0:USTF0",1730541929562,3.0098,166.2,166.16,12.17912013]
["bitfinex-derivatives","SOLF0:USTF0",1730541929861,3.0098,166.2,166.14,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730541929862,9.16872013,166.2,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541930255,3.0102,166.18,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541930960,3.01,166.19,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541931157,3.01,166.19,166.15,12.17932013]
["bitfinex-derivatives","SOLF0:USTF0",1730541931668,9.16872013,166.2,166.15,12.17932013]
["bitfinex-derivatives","SOLF0:USTF0",1730541931853,3.0101,166.18,166.15,12.17932013]
["bitfinex-derivatives","SOLF0:USTF0",1730541936964,3.0101,166.18,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541938864,3.0101,166.18,166.14,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730541939068,12.17882013,166.18,166.14,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730541939468,12.17882013,166.18,166.14,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1730541939763,12.17882013,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730541940064,3.0101,166.18,166.15,12.17932013]
["bitfinex-derivatives","SOLF0:USTF0",1730541943763,3.0096,166.21,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730541946962,14.93812013,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730541947860,9.16872013,166.22,166.16,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541948061,31.65147576,166.23,166.18,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541949274,31.65147576,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730541953772,9.16872013,166.22,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730541954073,12.17822013,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730541957673,3.0096,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730541958069,9.16872013,166.21,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541958267,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541960477,3.01,166.19,166.15,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541960478,3.0101,166.18,166.15,12.17932013]
["bitfinex-derivatives","SOLF0:USTF0",1730541965380,9.16872013,166.2,166.14,14.58762013]
["bitfinex-derivatives","SOLF0:USTF0",1730541965583,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541968487,3.0104,166.17,166.14,14.85842013]
["bitfinex-derivatives","SOLF0:USTF0",1730541968776,9.16872013,166.2,166.14,11.84762013]
["bitfinex-derivatives","SOLF0:USTF0",1730541969179,3.0101,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541970081,9.16872013,166.2,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541970293,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730541975378,3.0103,166.17,166.14,14.85842013]
["bitfinex-derivatives","SOLF0:USTF0",1730541975581,3.0103,166.17,166.14,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730541975775,3.0103,166.17,166.13,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730541975776,9.16872013,166.17,166.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541976394,3.0105,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730541976880,3.0105,166.16,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730541977291,12.17902013,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730541985601,3.0105,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730541985900,3.0108,166.15,166.12,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541986094,3.0108,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730541987593,12.17952013,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730541988083,3.0109,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730541990303,3.011,166.13,166.09,12.18042013]
["bitfinex-derivatives","SOLF0:USTF0",1730541990601,9.16872013,166.14,166.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541991002,12.17962013,166.14,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730541991500,9.16872013,166.14,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730541991701,9.16872013,166.14,166.09,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541991702,3.0111,166.13,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730541992202,3.0114,166.11,166.07,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730541992597,3.0114,166.11,166.06,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541994004,9.16872013,166.07,166.01,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541994205,9.16872013,166.04,165.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541994608,9.16872013,166.04,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730541994909,9.16872013,166.04,165.99,9.16872013]
["bitfinex-derivatives","SOLF0:USTF0",1730541995219,9.2605183,166.0,165.95,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730541995505,9.2605183,165.99,165.94,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730541995711,11.9405183,166.03,165.98,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730541996009,9.2605183,166.06,166.01,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730541996201,40.60650039,166.08,166.02,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730541996402,40.60650039,166.08,166.03,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730541996907,40.60650039,166.08,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730541996908,31.34598209,166.08,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730541997713,2.68,166.08,166.06,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730541998306,11.9405183,166.08,166.04,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730541998611,9.2605183,166.06,166.04,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730541999409,11.9405183,166.08,166.04,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730541999810,11.9405183,166.08,166.04,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730542000208,2.68,166.08,166.04,13.6101183]
["bitfinex-derivatives","SOLF0:USTF0",1730542000407,2.68,166.08,166.05,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730542001522,9.2605183,166.09,166.04,10.5975183]
["bitfinex-derivatives","SOLF0:USTF0",1730542001714,43.36,166.2,166.04,10.5975183]
["bitfinex-derivatives","SOLF0:USTF0",1730542001715,9.2605183,166.11,166.05,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730542001911,2.68,166.12,166.06,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730542002220,2.68,166.12,166.04,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730542002221,2.68,166.12,166.08,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730542002418,2.68,166.15,166.11,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730542002605,2.68,166.16,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730542002801,2.68,166.16,166.11,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730542003017,9.2605183,166.15,166.11,9.2605183]
["bitfinex-derivatives","SOLF0:USTF0",1730542003514,9.2605183,166.15,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730542004228,12.2713183,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730542004520,3.0108,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730542004723,2.68,166.16,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730542004724,5.6905,166.16,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730542005615,5.6905,166.16,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730542006414,2.68,166.16,166.07,15.83968541]
["bitfinex-derivatives","SOLF0:USTF0",1730542007013,2.68,166.16,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730542007621,2.68,166.16,166.09,14.46418541]
["bitfinex-derivatives","SOLF0:USTF0",1730542007827,2.68,166.17,166.1,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730542008125,2.68,166.17,166.13,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730542009309,5.6903,166.17,166.13,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730542010026,3.0107,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730542010218,2.68,166.17,166.1,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730542011114,5.6903,166.17,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730542011314,5.6903,166.17,166.1,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1730542011927,5.6903,166.17,166.12,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730542012622,5.6903,166.17,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730542014330,2.68,166.17,166.1,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730542014521,3.0106,166.16,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730542016331,5.6903,166.17,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730542016732,2.68,166.17,166.1,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730542016933,2.68,166.17,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730542017432,3.01,166.19,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730542017624,2.76,166.19,166.11,14.46418541]
["bitfinex-derivatives","SOLF0:USTF0",1730542017824,2.76,166.21,166.13,14.46418541]
["bitfinex-derivatives","SOLF0:USTF0",1730542018027,2.76,166.21,166.14,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730542018230,28.64217576,166.23,166.15,14.46418541]
["bitfinex-derivatives","SOLF0:USTF0",1730542018426,31.40217576,166.23,166.15,14.46418541]
["bitfinex-derivatives","SOLF0:USTF0",1730542018621,31.40217576,166.23,166.16,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1730542018829,31.40217576,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730542019523,31.40217576,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730542020431,31.40217576,166.23,166.17,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730542020432,28.64217576,166.23,166.17,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730542020728,28.64217576,166.23,166.18,14.46418541]
["bitfinex-derivatives","SOLF0:USTF0",1730542021236,28.64217576,166.23,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730542021925,3.0086,166.27,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730542022133,2.76,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730542023334,3.0086,166.27,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730542023634,2.76,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542025723,2.76,166.27,166.2,14.46418541]
["bitfinex-derivatives","SOLF0:USTF0",1730542026133,2.76,166.27,166.21,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1730542026333,3.008,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730542026535,2.76,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730542026942,2.76,166.3,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730542027139,9.24025809,166.29,166.23,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542027743,9.24025809,166.29,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730542028843,15.00835809,166.3,166.27,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730542029338,15.00835809,166.3,166.25,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542029540,15.00835809,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730542030637,9.24025809,166.3,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730542030843,15.00805809,166.31,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730542031443,12.00025809,166.31,166.26,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542031650,2.76,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730542031833,15.00765809,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730542032232,15.00765809,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730542032233,12.00025809,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730542033848,2.76,166.34,166.29,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542034037,12.24715809,166.36,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730542034234,15.00715809,166.36,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730542036548,12.00025809,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730542037449,2.76,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730542037650,15.00695809,166.37,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730542038243,81.96947653,166.38,166.34,12.24725809]
["bitfinex-derivatives","SOLF0:USTF0",1730542038447,81.96947653,166.38,166.34,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542039061,81.96947653,166.38,166.36,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730542040851,9.24025809,166.43,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730542041059,3.0055,166.44,166.4,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730542041244,9.24025809,166.45,166.39,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542041446,9.24025809,166.46,166.4,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542041658,9.24025809,166.49,166.43,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542042470,9.24025809,166.5,166.45,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542042962,9.24025809,166.5,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730542043155,9.24025809,166.5,166.45,9.24025809]
["bitfinex-derivatives","SOLF0:USTF0",1730542043550,9.24025809,166.5,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730542043746,81.88724134,166.52,166.46,12.24515809]
["bitfinex-derivatives","SOLF0:USTF0",1730542044453,72.64698325,166.52,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730542045150,69.92698325,166.52,166.45,14.43460337]
["bitfinex-derivatives","SOLF0:USTF0",1730542045352,69.92698325,166.52,166.47,14.43460337]
["bitfinex-derivatives","SOLF0:USTF0",1730542045558,2.72,166.57,166.47,17.15460337]
["bitfinex-derivatives","SOLF0:USTF0",1730542045760,14.43460337,166.58,166.47,17.15460337]
["bitfinex-derivatives","SOLF0:USTF0",1730542046058,2.72,166.57,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730542046766,3.0034,166.55,166.48,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730542047064,2.72,166.57,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730542047065,3.0032,166.56,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730542047263,17.15460337,166.6,166.49,14.43460337]
["bitfinex-derivatives","SOLF0:USTF0",1730542047461,2.72,166.6,166.51,14.43460337]
["bitfinex-derivatives","SOLF0:USTF0",1730542047766,2.72,166.6,166.51,17.15460337]
["bitfinex-derivatives","SOLF0:USTF0",1730542048262,3.003,166.58,166.51,17.15460337]
["bitfinex-derivatives","SOLF0:USTF0",1730542048654,3.003,166.58,166.52,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730542049052,2.72,166.6,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730542049256,3.0035,166.55,166.52,2.5931]
["bitfinex-derivatives","SOLF0:USTF0",1730542050760,3.0042,166.51,166.46,17.43950337]
["bitfinex-derivatives","SOLF0:USTF0",1730542051057,3.0042,166.51,166.46,20.15950337]
["bitfinex-derivatives","SOLF0:USTF0",1730542051461,3.0042,166.51,166.46,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1730542051664,3.0042,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730542056168,3.0044,166.5,166.45,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730542056471,3.0044,166.5,166.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730542058272,3.0044,166.5,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730542062973,17.15460337,166.55,166.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730542063678,3.0044,166.5,166.46,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730542063878,3.0044,166.5,166.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730542064074,17.15460337,166.55,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730542064377,3.0048,166.48,166.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730542064874,3.0048,166.48,166.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730542065270,3.0048,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730542066168,3.0045,166.49,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730542067684,3.0045,166.49,166.46,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730542072579,3.0045,166.49,166.46,12.23401216]
["bitfinex-derivatives","SOLF0:USTF0",1730542073470,9.22901216,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542073471,3.0044,166.5,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542073777,3.0044,166.5,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730542074876,9.22901216,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542075181,3.0042,166.51,166.48,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730542077666,3.0042,166.51,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730542078682,3.0042,166.51,166.48,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730542086189,3.0042,166.51,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542086991,3.004,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730542087189,28.59006007,166.55,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542087392,28.59006007,166.55,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542087583,28.59006007,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542087584,31.59356007,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542087892,28.59006007,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542088395,28.59006007,166.55,166.52,12.23291216]
["bitfinex-derivatives","SOLF0:USTF0",1730542088582,28.59006007,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542088982,28.59006007,166.55,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730542089189,28.59006007,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542089190,28.59006007,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542089421,37.81907223,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542089621,3.0039,166.53,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542090305,3.0041,166.52,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542091108,9.22901216,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542091313,3.004,166.52,166.49,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730542093110,3.004,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542095986,37.81907223,166.55,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542095987,9.22901216,166.53,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542096588,3.0044,166.5,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542098399,3.0044,166.5,166.47,12.23381216]
["bitfinex-derivatives","SOLF0:USTF0",1730542102489,3.0044,166.5,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542105001,2.74,166.54,166.44,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1730542105002,9.22901216,166.52,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542105191,9.22901216,166.51,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542106203,9.22901216,166.49,166.44,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1730542108400,9.22901216,166.49,166.44,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730542108401,3.0049,166.47,166.44,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730542108802,3.0049,166.47,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542109506,11.92901216,166.5,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542109696,2.7,166.5,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542109900,3.0042,166.51,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542112505,3.0039,166.53,166.49,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730542113009,40.51907223,166.55,166.49,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730542115305,3.004,166.52,166.49,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730542117512,37.81907223,166.55,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542117715,28.59006007,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542119421,31.59346007,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542121312,28.59006007,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542121511,28.59006007,166.55,166.52,12.23291216]
["bitfinex-derivatives","SOLF0:USTF0",1730542125622,31.59346007,166.55,166.52,12.23291216]
["bitfinex-derivatives","SOLF0:USTF0",1730542128823,28.59006007,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542129032,28.59006007,166.55,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730542129818,28.59006007,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542130019,28.59006007,166.55,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542130921,28.59006007,166.55,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730542131124,28.59006007,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542131731,28.59006007,166.55,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542132821,9.22901216,166.59,166.54,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730542133427,9.22901216,166.59,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542133625,3.0032,166.57,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542135929,3.0032,166.57,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542138625,2.68,166.6,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542138626,9.22901216,166.58,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542140333,3.0033,166.56,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542140536,9.22901216,166.59,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542140941,3.0031,166.57,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542143232,3.0031,166.57,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730542143233,3.0031,166.57,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542145738,3.0032,166.56,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542146533,3.0032,166.56,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542146534,9.22901216,166.54,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542146737,9.22901216,166.54,166.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730542146738,9.22901216,166.45,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542146939,9.22901216,166.43,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542148544,9.22901216,166.4,166.34,13.29281216]
["bitfinex-derivatives","SOLF0:USTF0",1730542148741,9.22901216,166.4,166.34,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730542149344,3.0067,166.37,166.34,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730542150338,3.0069,166.36,166.34,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1730542151343,3.0069,166.36,166.31,14.91671216]
["bitfinex-derivatives","SOLF0:USTF0",1730542152843,3.0067,166.37,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542153343,3.0067,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542153943,3.0067,166.37,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730542156338,9.22901216,166.38,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542157154,12.23551216,166.38,166.34,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730542159145,12.23551216,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730542162565,9.22901216,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730542162858,9.22901216,166.38,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542163857,12.23551216,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730542166355,9.22901216,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730542166656,3.0067,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730542177560,3.0067,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542177561,3.0069,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730542177772,9.22901216,166.35,166.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730542178065,9.22901216,166.35,166.29,12.08901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542178657,3.0073,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730542178859,3.0073,166.34,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542179060,3.0074,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730542179255,9.22901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542179668,3.0073,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542179868,9.22901216,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542180368,9.22901216,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730542185666,12.23591216,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730542187576,3.0072,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542187782,9.22901216,166.36,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542188076,9.22901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542188261,9.22901216,166.35,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542188863,3.0073,166.34,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730542189068,3.0073,166.34,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542189482,9.22901216,166.35,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542189676,12.23611216,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542189873,9.22901216,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542191384,3.0072,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542204185,12.23621216,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542204385,12.23621216,166.34,166.27,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1730542204386,12.23671216,166.32,166.28,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1730542204582,12.23671216,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542205586,12.23671216,166.32,166.26,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730542205587,9.22901216,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542205783,9.22901216,166.29,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730542206594,12.23731216,166.29,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730542206994,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542207894,12.23731216,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542208085,2.78,166.31,166.21,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730542208086,9.22901216,166.25,166.21,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1730542208288,12.23791216,166.25,166.21,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1730542209605,2.78,166.31,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542209606,3.0087,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542209807,9.22901216,166.28,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542210401,3.0085,166.27,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730542211416,9.22901216,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730542216211,9.22901216,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730542218199,9.22901216,166.25,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542218401,9.22901216,166.25,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542218801,3.0088,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542220400,3.0088,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542221398,3.0088,166.26,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542221599,3.0088,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730542222093,9.22901216,166.27,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542222295,9.22901216,166.28,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542222495,9.22901216,166.3,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542222798,3.0082,166.29,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730542223388,3.0083,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730542223598,12.23731216,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730542224199,9.22901216,166.27,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730542225304,2.78,166.31,166.19,13.28511216]
["bitfinex-derivatives","SOLF0:USTF0",1730542225305,12.23771216,166.26,166.19,13.28511216]
["bitfinex-derivatives","SOLF0:USTF0",1730542225603,9.22901216,166.24,166.19,13.28511216]
["bitfinex-derivatives","SOLF0:USTF0",1730542226100,9.22901216,166.24,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542227205,9.22901216,166.24,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542232601,3.0084,166.28,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542232802,9.22901216,166.27,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542233412,9.22901216,166.27,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542234199,9.22901216,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542234415,3.0084,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542234416,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542234913,9.22901216,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730542237404,9.22901216,166.28,166.19,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730542237405,9.22901216,166.26,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542239110,12.23751216,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542239508,9.22901216,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542240513,12.23751216,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542240714,9.22901216,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542245010,3.0084,166.28,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542245011,12.23741216,166.28,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542245211,12.23741216,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730542245212,9.22901216,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730542246400,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542246612,9.22901216,166.29,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542247409,9.22901216,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730542250420,9.22901216,166.28,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730542260722,37.85591331,166.33,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542260915,37.85591331,166.33,166.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730542260916,28.62690115,166.33,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542261316,28.62690115,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730542262233,37.85591331,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730542264229,40.86331331,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730542264422,40.86331331,166.33,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542264423,9.22901216,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542264626,9.22901216,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542265117,9.22901216,166.32,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542265323,9.22901216,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730542268628,37.85591331,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730542271428,37.85591331,166.33,166.3,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730542273927,37.85591331,166.33,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542274234,37.85591331,166.33,166.25,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730542274235,9.22901216,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542275133,9.22901216,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730542275527,9.22901216,166.36,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730542281948,12.23551216,166.38,166.35,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730542285140,3.0071,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730542285341,9.22901216,166.34,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730542285738,9.22901216,166.34,166.28,11.88901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542285935,9.22901216,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730542285936,12.23631216,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730542291643,9.22901216,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542292546,12.23611216,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542316168,9.22901216,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542318757,12.23611216,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542322165,2.66,166.36,166.27,11.86901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542322166,12.23641216,166.33,166.27,11.86901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542322869,12.23641216,166.33,166.29,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730542324572,12.23641216,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730542325873,9.22901216,166.33,166.27,11.86901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542326179,3.0076,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542331577,3.0076,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730542340685,3.0078,166.31,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730542340887,12.23681216,166.31,166.28,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730542341182,9.22901216,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542341376,3.008,166.3,166.26,12.23761216]
["bitfinex-derivatives","SOLF0:USTF0",1730542342187,9.22901216,166.3,166.25,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730542342387,2.64,166.32,166.25,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730542342388,9.22901216,166.29,166.25,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1730542342584,9.22901216,166.27,166.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1730542342783,9.22901216,166.27,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542343284,3.0087,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542343685,9.22901216,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542343985,12.23751216,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542345286,12.23751216,166.27,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542345287,12.23751216,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730542345781,3.0085,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730542345983,3.0087,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542347092,9.22901216,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542347283,12.23751216,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542347679,12.23751216,166.27,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542347680,3.0088,166.26,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542348492,12.23751216,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542353996,3.0085,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542362496,9.22901216,166.28,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542363282,3.0086,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542363488,9.22901216,166.28,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542364804,11.86901216,166.29,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542364993,9.22901216,166.31,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730542365800,3.008,166.3,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730542366300,3.0081,166.29,166.26,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730542367105,12.23691216,166.31,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730542367300,3.0079,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542367701,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542369908,12.23691216,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542371206,12.23671216,166.32,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542371509,9.22901216,166.32,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542372105,3.0079,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542373799,12.23661216,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730542374016,9.22901216,166.32,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542375307,3.0077,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542378609,9.22901216,166.33,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542378813,2.64,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730542378814,5.6473,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730542379210,9.22901216,166.35,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542379413,3.0075,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730542380608,9.22901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542380809,9.22901216,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542382404,3.0072,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542390419,3.0072,166.34,166.31,12.23661216]
["bitfinex-derivatives","SOLF0:USTF0",1730542397814,2.64,166.37,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542398525,3.0071,166.35,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542399023,3.0071,166.35,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730542399225,3.0072,166.34,166.32,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730542402519,3.0071,166.35,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542402718,9.22901216,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542403431,3.0073,166.34,166.31,12.23661216]
["bitfinex-derivatives","SOLF0:USTF0",1730542403930,3.0071,166.35,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542404231,3.0071,166.35,166.32,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542413829,9.22901216,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542414134,9.22901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542415031,9.22901216,166.35,166.3,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730542415642,3.0072,166.34,166.3,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730542416338,3.0072,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730542417928,3.0074,166.33,166.3,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730542418130,9.22901216,166.35,166.3,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730542418633,3.0073,166.34,166.3,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730542419932,3.0074,166.33,166.3,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730542420129,9.22901216,166.35,166.3,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730542420536,3.0073,166.34,166.3,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730542426041,3.0073,166.34,166.31,12.23671216]
["bitfinex-derivatives","SOLF0:USTF0",1730542428446,12.23591216,166.36,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730542429149,9.22901216,166.36,166.33,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730542429337,3.007,166.35,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542429544,3.007,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730542430336,3.0072,166.34,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730542433242,9.22901216,166.36,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730542433447,3.0071,166.35,166.32,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730542436454,2.64,166.37,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542437039,5.6467,166.37,166.34,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730542437456,3.0067,166.37,166.34,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730542439942,30.26459991,166.39,166.36,12.23571216]
["bitfinex-derivatives","SOLF0:USTF0",1730542440445,27.25809991,166.39,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542440746,3.0065,166.38,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542442753,30.26439991,166.39,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542443346,27.25809991,166.39,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542443550,3.0065,166.38,166.35,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730542448354,3.0068,166.37,166.34,12.23621216]
["bitfinex-derivatives","SOLF0:USTF0",1730542451249,9.22901216,166.44,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542451452,9.22901216,166.44,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542451663,12.23461216,166.44,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730542451864,11.86901216,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542452260,3.0054,166.44,166.41,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730542453362,3.0054,166.44,166.4,12.23511216]
["bitfinex-derivatives","SOLF0:USTF0",1730542453563,3.0054,166.44,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542453865,11.86901216,166.47,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542454069,11.86901216,166.47,166.42,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730542454271,11.86901216,166.47,166.42,12.23471216]
["bitfinex-derivatives","SOLF0:USTF0",1730542455462,3.0052,166.45,166.42,12.23471216]
["bitfinex-derivatives","SOLF0:USTF0",1730542459576,9.22901216,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542459781,3.0051,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542460368,3.0051,166.46,166.42,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730542468080,3.0051,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542468275,3.0051,166.46,166.43,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730542469587,3.0051,166.46,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542470982,3.0051,166.46,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542471187,3.0048,166.48,166.45,12.23411216]
["bitfinex-derivatives","SOLF0:USTF0",1730542471374,3.0048,166.48,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542475194,2.64,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542475483,11.86901216,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542475683,11.86901216,166.52,166.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730542475684,11.86901216,166.52,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542475876,3.0043,166.51,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542476801,3.0043,166.51,166.48,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730542477096,3.0043,166.5,166.48,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730542477689,3.0043,166.5,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542477891,3.0043,166.5,166.47,12.23381216]
["bitfinex-derivatives","SOLF0:USTF0",1730542480987,3.0047,166.48,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542495791,3.0046,166.49,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542502117,3.0046,166.49,166.4,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1730542502118,9.22901216,166.51,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542502295,2.64,166.52,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542502296,9.22901216,166.48,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542502603,11.86901216,166.48,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542502808,3.0049,166.47,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542503012,11.86901216,166.48,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542504414,3.0053,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542507910,2.64,166.48,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542508102,36.61426507,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542508302,30.02525291,166.51,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542508518,3.0046,166.49,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542514427,3.0047,166.48,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542515022,3.0046,166.49,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542515424,30.02525291,166.51,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542515630,3.0047,166.48,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542518034,3.0045,166.49,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542521938,2.64,166.53,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542522320,3.0041,166.52,166.48,12.23361216]
["bitfinex-derivatives","SOLF0:USTF0",1730542522831,2.64,166.53,166.48,12.23361216]
["bitfinex-derivatives","SOLF0:USTF0",1730542524035,3.0042,166.51,166.48,12.23361216]
["bitfinex-derivatives","SOLF0:USTF0",1730542525329,2.64,166.53,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542525532,3.004,166.52,166.49,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730542526735,2.64,166.56,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542527137,11.86901216,166.57,166.53,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730542527932,2.64,166.57,166.53,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730542528337,3.0032,166.56,166.53,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730542529242,3.0034,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542530836,11.84901216,166.58,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542531040,3.0032,166.56,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542533031,3.0031,166.57,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542539540,3.0034,166.56,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730542539739,9.22901216,166.57,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730542540740,9.22901216,166.57,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542540945,3.0035,166.55,166.51,12.23311216]
["bitfinex-derivatives","SOLF0:USTF0",1730542541841,3.0035,166.55,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542542046,3.0035,166.55,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730542543949,3.0035,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542549149,11.84901216,166.59,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542549340,3.0031,166.57,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542549543,2.62,166.59,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542550248,3.0029,166.58,166.55,12.23241216]
["bitfinex-derivatives","SOLF0:USTF0",1730542551454,2.62,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730542551650,2.62,166.59,166.56,12.23221216]
["bitfinex-derivatives","SOLF0:USTF0",1730542552757,42.78945767,166.61,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542552962,45.79185767,166.61,166.58,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542554350,45.79185767,166.61,166.57,12.23191216]
["bitfinex-derivatives","SOLF0:USTF0",1730542555459,3.0027,166.59,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542556248,3.0027,166.59,166.56,12.23221216]
["bitfinex-derivatives","SOLF0:USTF0",1730542557063,42.78945767,166.61,166.56,12.23221216]
["bitfinex-derivatives","SOLF0:USTF0",1730542557064,3.0029,166.58,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542559161,42.78945767,166.61,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542560846,9.22901216,166.6,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542561752,9.22901216,166.6,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730542562354,3.0029,166.58,166.55,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730542563063,3.0029,166.58,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542567182,3.0027,166.59,166.57,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542568870,3.0026,166.6,166.57,12.23201216]
["bitfinex-derivatives","SOLF0:USTF0",1730542572463,45.79175767,166.61,166.58,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730542572767,42.78945767,166.61,166.57,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542572961,3.0026,166.6,166.57,12.23191216]
["bitfinex-derivatives","SOLF0:USTF0",1730542574770,3.0027,166.59,166.56,12.23221216]
["bitfinex-derivatives","SOLF0:USTF0",1730542574968,52.01846983,166.61,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542575164,9.22901216,166.6,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542575473,3.0028,166.59,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542576162,3.0028,166.59,166.56,12.23211216]
["bitfinex-derivatives","SOLF0:USTF0",1730542579367,3.0028,166.59,166.53,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1730542579368,3.0028,166.59,166.57,12.23201216]
["bitfinex-derivatives","SOLF0:USTF0",1730542580567,3.0028,166.59,166.57,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542581579,3.0028,166.59,166.56,12.23211216]
["bitfinex-derivatives","SOLF0:USTF0",1730542585467,9.22901216,166.61,166.56,12.23211216]
["bitfinex-derivatives","SOLF0:USTF0",1730542585468,9.22901216,166.61,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542585779,9.22901216,166.6,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542586273,3.0032,166.57,166.54,12.23251216]
["bitfinex-derivatives","SOLF0:USTF0",1730542589688,9.22901216,166.6,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542589880,3.003,166.58,166.55,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730542590071,3.003,166.58,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542592474,9.22901216,166.62,166.57,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542592677,3.0026,166.6,166.57,12.23191216]
["bitfinex-derivatives","SOLF0:USTF0",1730542594479,3.0024,166.61,166.57,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542594679,2.62,166.62,166.57,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542595674,3.0026,166.6,166.57,12.23191216]
["bitfinex-derivatives","SOLF0:USTF0",1730542596474,3.0024,166.61,166.58,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730542596673,2.62,166.62,166.57,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542597687,3.0026,166.6,166.57,12.23201216]
["bitfinex-derivatives","SOLF0:USTF0",1730542599890,3.0026,166.6,166.57,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730542600282,9.22901216,166.61,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730542600283,3.0027,166.59,166.56,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730542601188,31.19156599,166.63,166.54,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730542601189,3.0032,166.57,166.54,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730542605888,3.0032,166.57,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542609783,3.0032,166.57,166.54,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730542616503,3.0031,166.57,166.54,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730542624629,3.0032,166.56,166.54,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730542625129,3.0032,166.56,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542625535,3.0032,166.56,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542625831,9.22901216,166.57,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542626022,9.22901216,166.57,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542626222,9.22901216,166.56,166.49,10.52781216]
["bitfinex-derivatives","SOLF0:USTF0",1730542626426,3.0038,166.54,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730542627418,3.0042,166.51,166.49,10.52781216]
["bitfinex-derivatives","SOLF0:USTF0",1730542627623,3.0042,166.51,166.48,12.23361216]
["bitfinex-derivatives","SOLF0:USTF0",1730542627830,3.0042,166.51,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542631521,3.0042,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730542634428,9.22901216,166.53,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730542634632,3.0042,166.51,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730542635433,3.0042,166.51,166.48,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730542636026,3.0048,166.48,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542637036,9.22901216,166.5,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730542637037,3.005,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730542638937,11.84901216,166.53,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542639143,3.0046,166.49,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542641949,3.0047,166.48,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542644948,3.0047,166.48,166.45,12.23411216]
["bitfinex-derivatives","SOLF0:USTF0",1730542654151,9.22901216,166.51,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542654356,9.22901216,166.51,166.43,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730542654357,3.0042,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730542654558,9.22901216,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542655358,3.0041,166.51,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542656759,3.0039,166.52,166.49,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730542657360,3.0038,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730542657770,3.0038,166.53,166.5,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730542665166,31.04344356,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730542666268,31.04344356,166.56,166.52,12.23291216]
["bitfinex-derivatives","SOLF0:USTF0",1730542667869,3.0033,166.56,166.52,12.23291216]
["bitfinex-derivatives","SOLF0:USTF0",1730542669957,3.0034,166.55,166.52,12.23291216]
["bitfinex-derivatives","SOLF0:USTF0",1730542671566,11.84901216,166.58,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542671767,3.0034,166.56,166.53,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730542672472,3.0034,166.56,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542673575,3.0034,166.55,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542674568,3.0034,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542686475,3.0033,166.56,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542688881,37.26150067,166.61,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542689083,39.88150067,166.61,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542689473,3.003,166.58,166.55,12.23231216]
["bitfinex-derivatives","SOLF0:USTF0",1730542689671,9.22901216,166.58,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542690995,30.65248851,166.61,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730542690996,9.22901216,166.6,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730542691377,9.22901216,166.6,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542691579,3.0032,166.57,166.54,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730542691773,9.22901216,166.6,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542693283,3.0033,166.56,166.53,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730542696883,3.0031,166.57,166.54,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730542700894,3.0028,166.59,166.56,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730542701080,3.0028,166.59,166.56,12.23211216]
["bitfinex-derivatives","SOLF0:USTF0",1730542701389,11.84901216,166.61,166.56,12.23211216]
["bitfinex-derivatives","SOLF0:USTF0",1730542701587,3.0026,166.6,166.56,12.23211216]
["bitfinex-derivatives","SOLF0:USTF0",1730542704378,10.59141216,166.65,166.59,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542704582,2.62,166.64,166.59,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542704990,3.0021,166.63,166.6,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730542705191,3.0021,166.63,166.59,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542706188,3.0021,166.63,166.59,12.23161216]
["bitfinex-derivatives","SOLF0:USTF0",1730542706895,3.0022,166.62,166.59,12.23161216]
["bitfinex-derivatives","SOLF0:USTF0",1730542708193,11.84901216,166.65,166.6,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542708496,3.0021,166.63,166.6,12.23141216]
["bitfinex-derivatives","SOLF0:USTF0",1730542709399,40.41701476,166.65,166.6,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542709702,9.22901216,166.63,166.59,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730542709885,9.22901216,166.62,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542710895,3.0026,166.6,166.57,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730542719910,9.22901216,166.62,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542720107,9.22901216,166.6,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542720409,9.22901216,166.59,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542720596,11.84901216,166.59,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542720802,3.0034,166.56,166.52,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730542723412,3.0037,166.54,166.51,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1730542723799,3.0037,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730542724398,9.22901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542724716,3.004,166.52,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542726403,3.004,166.52,166.49,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730542726801,9.22901216,166.54,166.49,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730542727007,12.23281216,166.54,166.49,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730542727407,9.22901216,166.54,166.49,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730542727621,3.0038,166.53,166.49,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730542727814,9.22901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542728012,3.0036,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730542733115,3.0036,166.54,166.5,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730542733526,9.22901216,166.56,166.5,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730542733822,3.0038,166.53,166.5,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730542735019,9.22901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542736224,3.0038,166.53,166.5,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730542738623,3.0038,166.53,166.5,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730542739422,9.22901216,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542739624,3.0041,166.51,166.47,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542739815,3.0041,166.51,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542740213,9.22901216,166.53,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542740417,3.0043,166.5,166.47,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730542741718,3.0043,166.5,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730542744335,3.0043,166.5,166.47,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730542744826,3.0042,166.51,166.47,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730542750633,3.0042,166.51,166.48,12.23361216]
["bitfinex-derivatives","SOLF0:USTF0",1730542750837,2.62,166.54,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542750838,11.84901216,166.54,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542751931,11.84901216,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542752526,3.0038,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730542755130,3.004,166.52,166.49,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730542755330,2.62,166.54,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542755537,9.22901216,166.53,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542756341,3.0042,166.51,166.48,12.23361216]
["bitfinex-derivatives","SOLF0:USTF0",1730542758135,3.0038,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730542758340,2.62,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542759335,3.004,166.52,166.49,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730542764042,5.6237,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730542764244,3.0037,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730542765038,9.22901216,166.55,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542765332,3.0038,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730542767849,3.0036,166.54,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730542768955,3.0036,166.54,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730542769349,9.22901216,166.56,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730542769547,3.0038,166.53,166.5,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730542771448,3.0037,166.54,166.51,12.23301216]
["bitfinex-derivatives","SOLF0:USTF0",1730542771847,3.0034,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542777359,9.22901216,166.57,166.53,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730542778358,3.0033,166.56,166.53,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730542781456,3.0034,166.55,166.52,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730542782550,3.0036,166.54,166.51,12.23301216]
["bitfinex-derivatives","SOLF0:USTF0",1730542782753,3.0036,166.54,166.51,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730542784456,11.84901216,166.56,166.5,10.55131216]
["bitfinex-derivatives","SOLF0:USTF0",1730542784651,3.0038,166.53,166.5,13.55551216]
["bitfinex-derivatives","SOLF0:USTF0",1730542785646,3.0038,166.53,166.51,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730542786959,3.004,166.52,166.49,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730542794551,2.62,166.56,166.44,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730542794552,3.0044,166.5,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730542795166,3.0044,166.5,166.47,12.23381216]
["bitfinex-derivatives","SOLF0:USTF0",1730542797562,3.0042,166.51,166.48,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730542798554,9.22901216,166.49,166.44,10.54201216]
["bitfinex-derivatives","SOLF0:USTF0",1730542798767,3.0051,166.46,166.44,10.54201216]
["bitfinex-derivatives","SOLF0:USTF0",1730542798972,9.22901216,166.48,166.43,11.88131216]
["bitfinex-derivatives","SOLF0:USTF0",1730542800254,3.0049,166.47,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730542802252,9.22901216,166.48,166.43,11.88131216]
["bitfinex-derivatives","SOLF0:USTF0",1730542803159,3.0049,166.47,166.43,14.88671216]
["bitfinex-derivatives","SOLF0:USTF0",1730542804470,9.22901216,166.48,166.43,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730542804662,3.0051,166.46,166.43,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730542807076,3.0051,166.46,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542808267,3.0051,166.46,166.43,12.23451216]
["bitfinex-derivatives","SOLF0:USTF0",1730542819889,3.005,166.47,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730542820896,11.84901216,166.48,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730542821101,3.005,166.46,166.44,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730542821987,3.005,166.46,166.43,12.23451216]
["bitfinex-derivatives","SOLF0:USTF0",1730542826996,5.6248,166.48,166.44,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730542827701,3.0048,166.47,166.44,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730542829203,5.6248,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730542830201,2.62,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730542830403,3.0049,166.47,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730542836995,3.0042,166.51,166.48,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730542837207,3.0042,166.51,166.42,3.00835344]
["bitfinex-derivatives","SOLF0:USTF0",1730542837208,11.84901216,166.52,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542837596,14.85311216,166.52,166.49,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730542839101,3.0042,166.51,166.47,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730542839399,9.22901216,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542840003,3.0046,166.49,166.46,12.23401216]
["bitfinex-derivatives","SOLF0:USTF0",1730542848915,3.0048,166.48,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542849122,9.22901216,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542849415,3.0047,166.49,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542849623,9.22901216,166.49,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730542850616,3.0047,166.48,166.45,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730542852616,3.0049,166.47,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730542855930,12.23371216,166.48,166.44,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730542856425,3.0051,166.46,166.43,12.23451216]
["bitfinex-derivatives","SOLF0:USTF0",1730542859521,3.0052,166.45,166.42,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730542862923,3.0052,166.45,166.42,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730542866640,3.0049,166.47,166.44,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730542871940,11.84901216,166.5,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542872641,9.22901216,166.5,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542873226,9.22901216,166.5,166.45,12.23411216]
["bitfinex-derivatives","SOLF0:USTF0",1730542873227,3.0047,166.48,166.45,12.23411216]
["bitfinex-derivatives","SOLF0:USTF0",1730542884838,12.23331216,166.5,166.47,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730542885850,9.22901216,166.48,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542886051,9.22901216,166.43,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542886246,12.23481216,166.42,166.38,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730542886960,12.23481216,166.42,166.39,20.37119312]
["bitfinex-derivatives","SOLF0:USTF0",1730542887152,9.22901216,166.42,166.39,17.36489312]
["bitfinex-derivatives","SOLF0:USTF0",1730542887360,3.0059,166.41,166.39,17.36489312]
["bitfinex-derivatives","SOLF0:USTF0",1730542889945,9.22901216,166.4,166.34,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1730542890160,9.22901216,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542890553,2.62,166.38,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542890554,12.23631216,166.34,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542891155,12.23631216,166.34,166.29,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730542891352,12.23631216,166.34,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730542891552,9.22901216,166.34,166.28,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542891752,9.22901216,166.33,166.28,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730542891959,9.22901216,166.33,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730542892557,12.23681216,166.31,166.26,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730542892766,9.22901216,166.3,166.26,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730542893064,9.22901216,166.3,166.26,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730542893463,9.22901216,166.3,166.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730542893464,12.23711216,166.3,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542893652,9.22901216,166.28,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542894156,9.22901216,166.28,166.24,12.23791216]
["bitfinex-derivatives","SOLF0:USTF0",1730542905170,9.22901216,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542906074,12.23731216,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730542908076,12.23751216,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730542911479,12.23751216,166.27,166.22,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730542911680,12.23751216,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730542912388,3.0085,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730542920294,12.23731216,166.28,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730542923375,3.0086,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730542931678,12.23761216,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730542939202,9.22901216,166.3,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542940805,2.62,166.33,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730542940806,9.22901216,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730542941692,12.23671216,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730542943705,9.22901216,166.33,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542944600,9.22901216,166.33,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542945401,9.22901216,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542946204,11.84901216,166.37,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542946603,11.84901216,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542946807,9.22901216,166.4,166.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730542947005,9.22901216,166.4,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542947811,9.22901216,166.42,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542948014,12.23491216,166.42,166.38,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730542949207,9.22901216,166.42,166.37,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542950214,14.85461216,166.43,166.39,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730542950412,9.22901216,166.41,166.37,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542950613,9.22901216,166.41,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542950913,12.23511216,166.41,166.37,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730542951300,9.22901216,166.39,166.32,31.82942465]
["bitfinex-derivatives","SOLF0:USTF0",1730542951499,12.23571216,166.37,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730542951802,9.22901216,166.36,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542952009,3.0071,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730542952811,9.22901216,166.36,166.3,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730542953510,2.62,166.39,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730542953511,9.22901216,166.34,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730542953720,9.22901216,166.34,166.29,13.30931216]
["bitfinex-derivatives","SOLF0:USTF0",1730542954013,9.22901216,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730542957315,12.23611216,166.35,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730542961833,9.22901216,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730542962128,9.22901216,166.32,166.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730542962622,12.23671216,166.32,166.28,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1730542964122,12.23671216,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730542971137,9.22901216,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730542972727,12.23671216,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542972936,12.23671216,166.31,166.26,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542973231,9.22901216,166.31,166.26,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542973822,12.23691216,166.31,166.27,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730542974226,9.22901216,166.3,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730542976340,9.22901216,166.3,166.24,13.22891216]
["bitfinex-derivatives","SOLF0:USTF0",1730542976534,3.9637,166.35,166.24,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730542976535,9.22901216,166.28,166.24,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1730542977832,9.22901216,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730542978036,12.23711216,166.29,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730542980335,12.23711216,166.29,166.24,10.49231216]
["bitfinex-derivatives","SOLF0:USTF0",1730542980530,11.84901216,166.31,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542980736,14.85691216,166.31,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542981229,14.85691216,166.31,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730542982231,5.6279,166.31,166.27,12.23741216]
["bitfinex-derivatives","SOLF0:USTF0",1730542982540,12.23661216,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730542983050,12.23661216,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542989742,12.23661216,166.32,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542989743,9.22901216,166.32,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730542990941,12.23671216,166.32,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730542991945,10.60411216,166.38,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542992148,10.60411216,166.38,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542992149,9.22901216,166.38,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730542993331,9.22901216,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730542993332,12.23561216,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730542994335,9.22901216,166.38,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730542994533,12.23571216,166.37,166.34,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730542995242,3.0068,166.36,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730543000551,12.23571216,166.37,166.33,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730543005254,9.22901216,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543005460,3.0072,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730543005852,12.23621216,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730543006360,3.0073,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730543007847,9.22901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543008047,3.0075,166.33,166.3,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730543008248,9.22901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543009261,3.0073,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730543018162,9.22901216,166.34,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543018365,9.22901216,166.32,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543018869,3.0079,166.31,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543020369,3.0079,166.31,166.27,12.23741216]
["bitfinex-derivatives","SOLF0:USTF0",1730543020555,3.008,166.3,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543020756,9.22901216,166.3,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543020958,9.22901216,166.3,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730543021959,9.22901216,166.28,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543022159,9.22901216,166.28,166.22,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543022672,3.0086,166.27,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730543024361,3.0086,166.27,166.22,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543024564,3.0086,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543027563,3.0087,166.26,166.22,14.85821216]
["bitfinex-derivatives","SOLF0:USTF0",1730543027764,9.22901216,166.28,166.22,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543028763,9.22901216,166.28,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543029260,3.0085,166.27,166.24,12.23791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543038773,12.23751216,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543038978,3.0085,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543040872,9.22901216,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543041067,9.22901216,166.28,166.23,12.23821216]
["bitfinex-derivatives","SOLF0:USTF0",1730543041673,9.22901216,166.27,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543042277,3.0087,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543047575,9.22901216,166.27,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543047781,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543048280,9.22901216,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543048984,12.23741216,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543049279,9.22901216,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543050275,3.0085,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543051074,3.0085,166.27,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543055682,3.0085,166.27,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543058583,9.22901216,166.3,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543058785,9.22901216,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543058983,25.94627676,166.32,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543059188,25.94627676,166.32,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543059398,9.22901216,166.33,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543059399,9.22901216,166.33,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730543059577,12.23631216,166.34,166.31,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730543060177,12.23631216,166.34,166.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543060178,9.22901216,166.34,166.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543060383,9.22901216,166.34,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730543063485,9.22901216,166.34,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543063683,12.23651216,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730543067983,3.0075,166.33,166.29,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730543068888,9.22901216,166.34,166.28,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543069099,3.0076,166.32,166.28,14.85721216]
["bitfinex-derivatives","SOLF0:USTF0",1730543069396,26.70642389,166.36,166.28,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543069397,9.22901216,166.33,166.28,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543070289,3.0078,166.31,166.28,14.85721216]
["bitfinex-derivatives","SOLF0:USTF0",1730543072398,3.008,166.3,166.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543072604,3.008,166.3,166.27,12.23741216]
["bitfinex-derivatives","SOLF0:USTF0",1730543075398,9.22901216,166.33,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543075592,3.0082,166.29,166.25,12.23771216]
["bitfinex-derivatives","SOLF0:USTF0",1730543076689,9.22901216,166.31,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543076900,3.0086,166.27,166.24,13.60771216]
["bitfinex-derivatives","SOLF0:USTF0",1730543077091,3.0086,166.27,166.24,12.23791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543078995,3.0082,166.29,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543079196,9.22901216,166.3,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543079688,3.0086,166.27,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543081198,3.0086,166.26,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543082703,3.0086,166.26,166.23,12.23821216]
["bitfinex-derivatives","SOLF0:USTF0",1730543085395,3.0085,166.27,166.23,12.23821216]
["bitfinex-derivatives","SOLF0:USTF0",1730543085698,2.62,166.34,166.25,12.23771216]
["bitfinex-derivatives","SOLF0:USTF0",1730543085699,9.22901216,166.3,166.25,12.23771216]
["bitfinex-derivatives","SOLF0:USTF0",1730543086001,3.0083,166.29,166.25,12.23771216]
["bitfinex-derivatives","SOLF0:USTF0",1730543086197,9.22901216,166.3,166.25,12.23771216]
["bitfinex-derivatives","SOLF0:USTF0",1730543087404,3.0083,166.28,166.25,12.23771216]
["bitfinex-derivatives","SOLF0:USTF0",1730543090606,9.22901216,166.3,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543090804,3.0081,166.29,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730543091103,9.22901216,166.3,166.26,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730543091605,9.22901216,166.3,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730543092410,3.0081,166.3,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730543092905,11.84901216,166.33,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730543093114,3.0081,166.29,166.27,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730543093414,3.0081,166.29,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543093601,3.0081,166.29,166.26,12.23761216]
["bitfinex-derivatives","SOLF0:USTF0",1730543096912,9.22901216,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543097503,3.0082,166.29,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543098208,3.0082,166.29,166.26,12.23761216]
["bitfinex-derivatives","SOLF0:USTF0",1730543108416,3.0079,166.31,166.28,12.23731216]
["bitfinex-derivatives","SOLF0:USTF0",1730543110416,11.84901216,166.33,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543111127,3.0079,166.31,166.28,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730543116721,11.84901216,166.33,166.28,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730543116926,3.0079,166.3,166.28,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730543123736,3.0085,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543124449,9.22901216,166.29,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543124636,9.22901216,166.29,166.23,12.23801216]
["bitfinex-derivatives","SOLF0:USTF0",1730543125342,3.0087,166.26,166.23,12.23801216]
["bitfinex-derivatives","SOLF0:USTF0",1730543129650,3.0087,166.26,166.22,12.23831216]
["bitfinex-derivatives","SOLF0:USTF0",1730543131237,9.22901216,166.27,166.21,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730543131553,9.22901216,166.26,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543131847,9.22901216,166.25,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543132157,3.0094,166.23,166.19,31.70975079]
["bitfinex-derivatives","SOLF0:USTF0",1730543132451,9.22901216,166.25,166.19,31.70975079]
["bitfinex-derivatives","SOLF0:USTF0",1730543132846,9.22901216,166.23,166.19,31.70975079]
["bitfinex-derivatives","SOLF0:USTF0",1730543133243,2.62,166.25,166.19,19.47093863]
["bitfinex-derivatives","SOLF0:USTF0",1730543133244,12.23851216,166.22,166.19,19.47093863]
["bitfinex-derivatives","SOLF0:USTF0",1730543133446,9.22901216,166.22,166.19,19.47093863]
["bitfinex-derivatives","SOLF0:USTF0",1730543133768,12.23841216,166.22,166.19,19.47093863]
["bitfinex-derivatives","SOLF0:USTF0",1730543134255,9.22901216,166.24,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543134551,3.0092,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543135549,11.84901216,166.25,166.19,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543135749,14.85801216,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730543135954,14.85801216,166.25,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543136460,14.85801216,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543136652,3.009,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543136849,3.009,166.24,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543137752,3.009,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543139558,11.84901216,166.25,166.19,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543139861,3.0099,166.2,166.17,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730543140060,2.62,166.25,166.17,10.55921216]
["bitfinex-derivatives","SOLF0:USTF0",1730543140061,9.22901216,166.23,166.17,10.55921216]
["bitfinex-derivatives","SOLF0:USTF0",1730543140261,9.22901216,166.23,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543140451,3.0096,166.21,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730543140653,9.22901216,166.23,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730543142147,12.23801216,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543142754,9.22901216,166.24,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543142955,3.0092,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543147559,3.0092,166.23,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543147868,12.23811216,166.24,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543148167,12.23811216,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543151465,3.0092,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543152169,3.0092,166.23,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543152464,3.0092,166.23,166.17,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1730543152465,12.23841216,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730543154158,12.23841216,166.22,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730543156061,3.0094,166.22,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730543157862,9.22901216,166.2,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543158063,12.23891216,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543158270,12.23891216,166.2,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543159359,12.23891216,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730543162655,9.22901216,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730543163057,9.22901216,166.2,166.16,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543163263,3.0096,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730543163966,3.0104,166.17,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730543164274,12.23941216,166.17,166.14,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730543167763,9.22901216,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730543168160,3.0108,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730543169273,12.23971216,166.15,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730543170178,12.23971216,166.15,166.1,10.60901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543170378,12.23971216,166.15,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730543172791,9.22901216,166.16,166.11,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543173281,9.22901216,166.16,166.11,10.57791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543174382,12.23951216,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730543178483,12.23951216,166.16,166.11,10.57791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543179781,3.0107,166.15,166.11,10.57791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543180389,12.23951216,166.16,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730543182192,12.23951216,166.16,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730543182381,9.22901216,166.16,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730543183889,9.22901216,166.16,166.11,10.57791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543184099,2.62,166.17,166.11,10.57791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543184282,9.22901216,166.19,166.13,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543184599,12.23901216,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730543185577,3.0101,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730543186396,12.23901216,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730543186591,12.23901216,166.19,166.13,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543186895,12.23901216,166.19,166.14,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543188088,12.23901216,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730543188287,3.01,166.19,166.14,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543188600,3.0098,166.2,166.16,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543189295,3.0098,166.2,166.17,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730543190596,30.86262589,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543190597,19.01361373,166.22,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543190792,19.01361373,166.22,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543191206,19.01361373,166.22,166.2,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543191493,19.01361373,166.22,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543191881,12.23771216,166.26,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543192083,3.0087,166.26,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543192295,2.7295,166.29,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543192296,9.22901216,166.29,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543194303,3.0083,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543197702,3.0083,166.28,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543198004,3.0085,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543198195,9.22901216,166.27,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543198396,9.22901216,166.27,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543198592,9.22901216,166.26,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543198791,9.22901216,166.26,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543199001,3.0089,166.25,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543199396,9.22901216,166.26,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543199597,3.009,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543200900,3.0089,166.25,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543201903,3.0091,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543202402,9.22901216,166.26,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543202605,3.009,166.25,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543203509,3.009,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543212307,3.009,166.25,166.22,12.23831216]
["bitfinex-derivatives","SOLF0:USTF0",1730543217400,3.009,166.25,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730543218316,3.009,166.25,166.22,12.23831216]
["bitfinex-derivatives","SOLF0:USTF0",1730543219317,9.22901216,166.26,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543219509,3.0091,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543219717,9.22901216,166.24,166.18,10.57781216]
["bitfinex-derivatives","SOLF0:USTF0",1730543219906,9.22901216,166.24,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543220109,3.0095,166.22,166.19,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730543222003,3.0096,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730543225216,3.0096,166.21,166.13,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1730543225217,3.0103,166.17,166.14,12.23981216]
["bitfinex-derivatives","SOLF0:USTF0",1730543229534,9.22901216,166.18,166.12,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543229825,9.22901216,166.17,166.12,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543230924,3.0106,166.16,166.13,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730543235132,12.23931216,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730543235728,12.23901216,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730543235928,3.01,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730543242236,2.64,166.2,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543242430,9.22901216,166.21,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543243334,3.0097,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730543247133,12.23901216,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730543252640,3.0103,166.17,166.14,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730543252840,9.22901216,166.18,166.14,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730543253045,9.22901216,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730543253046,12.23921216,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730543253246,9.22901216,166.18,166.14,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1730543253856,3.0104,166.17,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730543254140,9.22901216,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730543254855,12.23921216,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730543260647,12.23921216,166.18,166.1,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543260648,9.22901216,166.16,166.1,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543260845,9.22901216,166.14,166.1,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543262855,3.0108,166.15,166.1,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543263245,3.0108,166.15,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730543268660,3.0108,166.15,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730543270560,3.0102,166.18,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730543272857,12.23901216,166.19,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730543273646,3.0101,166.18,166.16,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730543275459,3.0101,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730543276454,9.22901216,166.2,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543276953,9.22901216,166.2,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730543277968,12.23871216,166.2,166.18,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730543279359,9.22901216,166.2,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543279568,3.0099,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543288578,12.23881216,166.2,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543290178,12.23881216,166.2,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543290179,19.75442158,166.22,166.17,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543291174,19.75442158,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730543291673,3.0091,166.24,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543292167,3.0091,166.24,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730543292568,12.23791216,166.25,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543292765,11.84901216,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543298168,2.62,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543300383,2.62,166.25,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543300976,2.62,166.25,166.22,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730543301187,2.62,166.25,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543301581,5.6289,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543301773,2.62,166.25,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543302187,5.6289,166.25,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730543303089,5.6289,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543308195,9.22901216,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730543308892,12.23821216,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730543309298,9.22901216,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543310591,3.0091,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543310989,2.62,166.25,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543311186,2.62,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543311700,3.0088,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730543312496,3.0085,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543316304,12.23751216,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543320802,3.0087,166.26,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543321607,3.0087,166.26,166.23,2.95060951]
["bitfinex-derivatives","SOLF0:USTF0",1730543321905,12.23751216,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543338209,9.22901216,166.27,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543339618,9.22901216,166.26,166.2,13.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543339809,12.23761216,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730543342312,3.0089,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543342505,3.0089,166.25,166.2,13.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543342701,9.22901216,166.26,166.2,13.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543343820,12.23771216,166.26,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543346326,12.23771216,166.26,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543351625,9.22901216,166.26,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543358738,12.23771216,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543359033,12.23771216,166.26,166.2,13.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543359235,9.22901216,166.26,166.2,13.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543359721,9.22901216,166.26,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543360429,9.22901216,166.26,166.2,13.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543360635,12.23771216,166.26,166.2,13.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543362028,9.22901216,166.26,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543364630,9.22901216,166.26,166.2,13.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543365926,12.23771216,166.26,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543366332,9.22901216,166.26,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543369137,9.22901216,166.26,166.2,13.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543369440,3.0089,166.25,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543369841,12.23771216,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543370734,12.23771216,166.26,166.18,30.32021193]
["bitfinex-derivatives","SOLF0:USTF0",1730543370735,9.22901216,166.25,166.18,30.32021193]
["bitfinex-derivatives","SOLF0:USTF0",1730543370935,9.22901216,166.25,166.18,39.54922409]
["bitfinex-derivatives","SOLF0:USTF0",1730543371329,9.22901216,166.26,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543371935,11.84901216,166.28,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543373843,14.85731216,166.28,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543374140,14.85731216,166.28,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543374442,14.85731216,166.28,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543374733,14.85731216,166.28,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543374927,14.85731216,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543375933,11.84901216,166.28,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543376135,11.84901216,166.28,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543376535,3.0085,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543378439,9.22901216,166.25,166.19,10.49121216]
["bitfinex-derivatives","SOLF0:USTF0",1730543378648,3.0091,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543379243,12.23821216,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543379648,9.22901216,166.23,166.17,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543380247,12.23831216,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730543380445,9.22901216,166.23,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730543381239,3.0094,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730543382747,12.23821216,166.23,166.2,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543385249,12.23821216,166.23,166.17,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543385250,9.22901216,166.23,166.17,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543385444,11.84901216,166.25,166.19,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543385836,11.84901216,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543386532,14.85781216,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543387939,11.84901216,166.25,166.2,12.23861216]
["bitfinex-derivatives","SOLF0:USTF0",1730543388251,11.84901216,166.25,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543388437,2.62,166.25,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543388954,12.23771216,166.26,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543389334,3.0088,166.25,166.22,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543395537,9.22901216,166.24,166.19,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543396350,3.0089,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543396551,9.22901216,166.26,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543396856,12.23781216,166.26,166.23,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730543397452,9.22901216,166.26,166.24,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543397754,30.76973324,166.27,166.24,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543398150,3.0087,166.26,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543398353,3.0087,166.26,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543398843,3.0087,166.26,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543399043,3.0087,166.26,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543400150,3.0087,166.26,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543400341,30.76973324,166.27,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543400547,30.76973324,166.27,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543400548,21.54072108,166.27,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543401047,21.54072108,166.27,166.24,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543401545,18.53222108,166.27,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543403652,21.54072108,166.27,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543407354,21.54072108,166.27,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543407355,18.53222108,166.27,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543407552,9.22901216,166.26,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543407952,3.0091,166.24,166.21,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730543408348,9.22901216,166.26,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543408555,3.0089,166.25,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543413063,3.0089,166.25,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543413359,3.0089,166.25,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543416864,18.53222108,166.27,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543418168,3.0083,166.28,166.25,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730543421062,9.22901216,166.29,166.24,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543421264,9.22901216,166.3,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543422060,3.0078,166.31,166.28,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730543422264,9.22901216,166.32,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543422473,12.23671216,166.32,166.28,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730543422781,3.0077,166.32,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543422963,2.6661,166.39,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543422964,9.22901216,166.35,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543424167,12.23611216,166.35,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543424767,12.23611216,166.35,166.31,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730543431682,9.22901216,166.35,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543431883,3.0074,166.33,166.3,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730543432083,9.22901216,166.33,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543433375,3.0076,166.32,166.29,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730543434669,9.22901216,166.33,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543435073,9.22901216,166.32,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543435581,3.0084,166.28,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543435788,9.22901216,166.29,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543435986,9.22901216,166.29,166.22,12.23831216]
["bitfinex-derivatives","SOLF0:USTF0",1730543435987,3.0088,166.25,166.22,12.23831216]
["bitfinex-derivatives","SOLF0:USTF0",1730543439482,3.0087,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543447389,3.0088,166.25,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543447790,9.22901216,166.26,166.23,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730543448388,9.22901216,166.26,166.21,29.24732455]
["bitfinex-derivatives","SOLF0:USTF0",1730543449593,9.22901216,166.26,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543449998,12.23771216,166.26,166.23,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730543465510,3.0091,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543465812,12.23811216,166.24,166.22,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730543466012,2.62,166.28,166.19,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543466013,3.0094,166.22,166.19,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730543466313,9.22901216,166.23,166.17,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543467007,12.23831216,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730543470419,9.22901216,166.23,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543471013,9.22901216,166.24,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543471208,9.22901216,166.25,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543471519,2.62,166.28,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543471520,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543471914,12.23731216,166.28,166.25,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730543472108,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543472309,9.22901216,166.25,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543472508,9.22901216,166.24,166.18,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543473320,12.23811216,166.24,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543473706,9.22901216,166.22,166.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543474810,12.23841216,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730543475404,3.0099,166.2,166.16,13.58371216]
["bitfinex-derivatives","SOLF0:USTF0",1730543475605,9.22901216,166.19,166.15,30.44431654]
["bitfinex-derivatives","SOLF0:USTF0",1730543476103,9.22901216,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543477799,9.22901216,166.19,166.15,27.78201654]
["bitfinex-derivatives","SOLF0:USTF0",1730543478212,3.0101,166.18,166.15,27.78201654]
["bitfinex-derivatives","SOLF0:USTF0",1730543479317,9.22901216,166.19,166.15,27.78201654]
["bitfinex-derivatives","SOLF0:USTF0",1730543479518,12.23911216,166.19,166.13,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543480105,12.23911216,166.19,166.15,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730543480305,12.23911216,166.19,166.14,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543480920,12.23911216,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543481109,2.62,166.23,166.17,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543481110,9.22901216,166.22,166.17,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543481820,9.22901216,166.22,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730543482623,9.22901216,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730543482916,12.23861216,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730543484415,9.22901216,166.21,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543484621,3.01,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543490227,3.01,166.19,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543490228,3.01,166.19,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543491925,3.0099,166.2,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543493725,9.22901216,166.19,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543494929,12.23891216,166.19,166.17,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543495818,9.22901216,166.21,166.14,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543496018,9.22901216,166.22,166.17,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543496531,9.22901216,166.22,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730543497327,9.22901216,166.23,166.21,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730543497536,9.22901216,166.23,166.17,10.50261216]
["bitfinex-derivatives","SOLF0:USTF0",1730543497721,9.22901216,166.23,166.17,13.09841216]
["bitfinex-derivatives","SOLF0:USTF0",1730543498231,9.22901216,166.23,166.18,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730543498426,9.22901216,166.23,166.17,13.09841216]
["bitfinex-derivatives","SOLF0:USTF0",1730543499020,9.22901216,166.23,166.18,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730543499221,9.22901216,166.23,166.17,13.09841216]
["bitfinex-derivatives","SOLF0:USTF0",1730543499635,9.22901216,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730543499636,12.23831216,166.23,166.2,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730543500535,12.23851216,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730543502025,3.0096,166.21,166.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730543503234,12.23841216,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730543509938,9.22901216,166.22,166.19,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730543510238,9.22901216,166.22,166.16,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543510444,3.8811,166.26,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730543510445,9.22901216,166.21,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730543510644,3.0098,166.2,166.17,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730543511039,9.22901216,166.21,166.14,37.5696072]
["bitfinex-derivatives","SOLF0:USTF0",1730543511234,3.01,166.19,166.16,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730543512141,3.0099,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730543512345,9.22901216,166.19,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730543512949,3.0101,166.18,166.15,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730543518767,3.0101,166.18,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730543521451,12.23901216,166.19,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730543523548,9.22901216,166.19,166.14,28.34059504]
["bitfinex-derivatives","SOLF0:USTF0",1730543523751,3.0103,166.17,166.14,31.35129504]
["bitfinex-derivatives","SOLF0:USTF0",1730543523940,9.22901216,166.18,166.14,28.34059504]
["bitfinex-derivatives","SOLF0:USTF0",1730543524549,3.0103,166.17,166.14,28.34059504]
["bitfinex-derivatives","SOLF0:USTF0",1730543525249,3.0103,166.17,166.14,31.35139504]
["bitfinex-derivatives","SOLF0:USTF0",1730543525763,3.0101,166.18,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543525954,3.0101,166.18,166.16,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730543526752,3.0101,166.18,166.15,12.23961216]
["bitfinex-derivatives","SOLF0:USTF0",1730543527350,9.22901216,166.2,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543527662,12.23951216,166.16,166.14,28.34059504]
["bitfinex-derivatives","SOLF0:USTF0",1730543530554,9.22901216,166.16,166.11,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543531648,3.0108,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730543531857,9.22901216,166.15,166.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730543532054,3.0112,166.13,166.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730543532246,9.22901216,166.15,166.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730543533247,3.0108,166.14,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730543535562,3.0112,166.13,166.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730543535962,9.22901216,166.14,166.1,10.55861216]
["bitfinex-derivatives","SOLF0:USTF0",1730543536261,9.22901216,166.15,166.1,10.55861216]
["bitfinex-derivatives","SOLF0:USTF0",1730543537250,3.0108,166.14,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730543539459,9.22901216,166.15,166.1,10.55861216]
["bitfinex-derivatives","SOLF0:USTF0",1730543539664,3.0106,166.16,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730543541657,3.0106,166.15,166.13,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730543542558,3.0106,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730543542871,12.23961216,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730543550472,3.011,166.13,166.1,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1730543550777,9.22901216,166.14,166.1,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1730543552274,12.23981216,166.14,166.11,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730543555085,3.011,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730543557581,12.24001216,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730543559181,12.24001216,166.13,166.11,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730543561077,12.24001216,166.13,166.07,40.3443532]
["bitfinex-derivatives","SOLF0:USTF0",1730543561267,12.24001216,166.13,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730543562282,3.0112,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730543562483,9.22901216,166.11,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730543563277,9.22901216,166.11,166.08,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730543564182,12.24021216,166.12,166.09,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730543565187,9.22901216,166.12,166.07,28.49534104]
["bitfinex-derivatives","SOLF0:USTF0",1730543565382,3.0115,166.11,166.07,28.49534104]
["bitfinex-derivatives","SOLF0:USTF0",1730543565985,3.0115,166.11,166.08,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730543568988,9.22901216,166.09,166.04,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1730543569177,9.22901216,166.06,166.0,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543569487,9.22901216,166.05,166.0,11.84901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543569986,9.22901216,166.05,166.03,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730543570779,9.22901216,166.05,166.03,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730543571093,9.22901216,166.05,165.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543571280,9.22901216,166.03,165.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543571477,9.22901216,166.03,166.01,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730543572187,12.24181216,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730543572891,9.22901216,166.03,166.0,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730543576182,9.22901216,166.04,166.0,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543576392,18.10231372,166.12,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730543576393,9.22901216,166.06,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730543576693,14.86101216,166.08,166.04,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730543580886,14.86101216,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730543581185,12.24101216,166.08,166.05,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730543581392,9.22901216,166.08,166.03,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543581592,2.62,166.09,166.05,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543581901,18.10231372,166.12,166.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543581902,18.10231372,166.12,166.07,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543582084,18.10231372,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730543582085,21.11361372,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730543582284,30.34262588,166.12,166.09,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730543585891,18.10231372,166.12,166.1,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730543586297,18.10231372,166.12,166.09,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543586791,5.6307,166.15,166.1,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543587288,3.0107,166.15,166.1,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543587700,3.0107,166.15,166.12,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730543589902,3.0109,166.14,166.11,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730543592897,3.0109,166.14,166.12,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730543593102,10.58881216,166.18,166.12,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543593305,11.84901216,166.2,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543593497,2.62,166.19,166.13,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543594201,3.0104,166.17,166.14,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730543594792,2.62,166.19,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543595509,5.6301,166.19,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543596201,3.0101,166.18,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543599509,3.0103,166.17,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543601612,3.0102,166.18,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543601816,2.62,166.19,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543602018,3.0103,166.17,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543603117,3.01,166.17,166.13,12.23951216]
["bitfinex-derivatives","SOLF0:USTF0",1730543603615,3.0106,166.14,166.12,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543603821,9.22901216,166.16,166.12,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543604011,9.22901216,166.16,166.1,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543604214,9.22901216,166.16,166.1,12.24021216]
["bitfinex-derivatives","SOLF0:USTF0",1730543604715,3.0106,166.14,166.1,12.24021216]
["bitfinex-derivatives","SOLF0:USTF0",1730543608821,3.0106,166.14,166.12,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543609711,3.0103,166.16,166.13,12.23961216]
["bitfinex-derivatives","SOLF0:USTF0",1730543609915,2.62,166.2,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543610523,3.0099,166.18,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543610714,11.84901216,166.21,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543611122,3.0098,166.19,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730543611623,11.84901216,166.21,166.15,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543611923,3.0098,166.18,166.15,12.23931216]
["bitfinex-derivatives","SOLF0:USTF0",1730543617030,9.22901216,166.22,166.16,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543617230,11.84901216,166.22,166.16,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543617816,11.84901216,166.22,166.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543617817,20.96412129,166.23,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543618016,20.96412129,166.23,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543618017,18.34412129,166.23,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543618218,3.0092,166.22,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543618413,18.34412129,166.23,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543618623,9.22901216,166.25,166.2,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543618812,9.22901216,166.25,166.17,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730543618813,3.0087,166.25,166.21,12.23811216]
["bitfinex-derivatives","SOLF0:USTF0",1730543619018,11.84901216,166.27,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543619524,2.5487,166.33,166.17,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1730543619525,3.0085,166.26,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543620029,3.0082,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730543620228,2.62,166.29,166.24,12.23761216]
["bitfinex-derivatives","SOLF0:USTF0",1730543621320,3.0081,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730543622226,3.0078,166.3,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543622424,11.86901216,166.33,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543622825,3.0077,166.3,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543623033,11.86901216,166.33,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543623923,3.0076,166.31,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730543625133,3.0076,166.31,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543625337,3.0074,166.32,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543626633,3.0075,166.31,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543628921,3.0075,166.31,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543629125,3.007,166.34,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543629331,9.22901216,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543629727,3.0069,166.34,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543635843,3.0071,166.34,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730543636435,9.22901216,166.36,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543636654,2.64,166.38,166.25,6.96258748]
["bitfinex-derivatives","SOLF0:USTF0",1730543636655,3.0077,166.3,166.27,14.87711216]
["bitfinex-derivatives","SOLF0:USTF0",1730543636824,9.22901216,166.33,166.27,11.86901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543637231,3.0076,166.31,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730543637430,2.64,166.38,166.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730543637431,9.22901216,166.32,166.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730543637934,3.0079,166.29,166.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730543638940,3.0079,166.29,166.26,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730543639942,3.0081,166.28,166.25,16.18171216]
["bitfinex-derivatives","SOLF0:USTF0",1730543640942,3.0083,166.27,166.25,13.17331216]
["bitfinex-derivatives","SOLF0:USTF0",1730543641144,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543641551,3.0085,166.26,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543642346,3.0085,166.26,166.23,12.23791216]
["bitfinex-derivatives","SOLF0:USTF0",1730543644251,3.0085,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730543645944,3.0082,166.27,166.24,12.23761216]
["bitfinex-derivatives","SOLF0:USTF0",1730543646148,9.22901216,166.28,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543646543,3.0083,166.27,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543647552,3.0084,166.26,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543653049,9.22901216,166.27,166.22,11.79461216]
["bitfinex-derivatives","SOLF0:USTF0",1730543653240,9.22901216,166.27,166.21,31.14711617]
["bitfinex-derivatives","SOLF0:USTF0",1730543653241,9.22901216,166.27,166.21,40.37612833]
["bitfinex-derivatives","SOLF0:USTF0",1730543653556,2.64,166.3,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543653557,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543654259,3.0083,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730543654456,11.86901216,166.3,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543654651,1.2798,166.32,166.21,31.14711617]
["bitfinex-derivatives","SOLF0:USTF0",1730543654652,11.86901216,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543655152,3.0079,166.29,166.26,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730543655356,3.0079,166.29,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543656342,3.0079,166.29,166.27,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730543657149,3.0079,166.29,166.26,12.23731216]
["bitfinex-derivatives","SOLF0:USTF0",1730543657348,9.22901216,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543657552,9.22901216,166.31,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543657753,9.22901216,166.31,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730543658054,3.0077,166.3,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730543658553,9.22901216,166.31,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543658753,3.0078,166.29,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543658951,3.0078,166.29,166.26,12.23731216]
["bitfinex-derivatives","SOLF0:USTF0",1730543665366,3.0076,166.3,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730543665553,3.0076,166.3,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543665965,3.0078,166.29,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730543666368,11.86901216,166.33,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543666556,11.86901216,166.33,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730543666557,3.0076,166.31,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730543672154,3.0075,166.31,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730543672353,2.64,166.33,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543673071,2.64,166.33,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543673072,11.86901216,166.33,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543673262,3.0076,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730543673957,3.0077,166.3,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730543678265,3.0074,166.32,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730543678459,11.86901216,166.33,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730543678665,11.86901216,166.33,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543679462,11.86901216,166.33,166.26,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730543679463,3.0079,166.29,166.26,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730543682868,11.86901216,166.33,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543683074,3.0077,166.3,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730543683664,3.0077,166.3,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543683869,3.0077,166.3,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730543686270,3.0077,166.3,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730543695682,2.64,166.33,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543695876,9.22901216,166.36,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543696287,9.22901216,166.36,166.3,12.23661216]
["bitfinex-derivatives","SOLF0:USTF0",1730543696783,9.22901216,166.36,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543696990,3.0073,166.32,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543699284,3.0071,166.33,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730543702084,9.22901216,166.33,166.28,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730543702888,9.22901216,166.33,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730543703288,3.0072,166.33,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543704094,3.0072,166.33,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543705592,9.22901216,166.35,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543707308,3.0074,166.31,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543708483,3.0076,166.3,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730543708685,3.0076,166.3,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543709598,3.0076,166.3,166.28,12.23701216]
["bitfinex-derivatives","SOLF0:USTF0",1730543710590,3.0075,166.31,166.28,12.23701216]
["bitfinex-derivatives","SOLF0:USTF0",1730543712895,9.22901216,166.33,166.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730543712896,3.0072,166.33,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543713406,3.0072,166.33,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730543714092,9.22901216,166.36,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730543714398,9.22901216,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543714599,3.007,166.34,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543715299,3.0071,166.33,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543716198,9.22901216,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543716406,9.22901216,166.37,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543716791,2.62,166.38,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543717712,2.62,166.38,166.31,10.52671216]
["bitfinex-derivatives","SOLF0:USTF0",1730543717713,11.84901216,166.38,166.31,10.52671216]
["bitfinex-derivatives","SOLF0:USTF0",1730543718017,9.22901216,166.36,166.31,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730543718309,9.22901216,166.36,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730543720405,3.007,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730543727913,3.0073,166.32,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543728213,9.22901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543729309,3.0073,166.32,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543732108,3.0072,166.33,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730543732607,9.22901216,166.35,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730543733203,9.22901216,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543733413,3.0067,166.35,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543733909,3.0067,166.35,166.32,12.23621216]
["bitfinex-derivatives","SOLF0:USTF0",1730543734112,3.0069,166.34,166.32,12.23621216]
["bitfinex-derivatives","SOLF0:USTF0",1730543737325,3.0069,166.34,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543741514,3.0068,166.35,166.32,12.23621216]
["bitfinex-derivatives","SOLF0:USTF0",1730543743332,11.84901216,166.39,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543744326,3.0068,166.35,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543745421,11.84901216,166.39,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543745729,3.0069,166.34,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543750938,3.0065,166.36,166.33,12.23601216]
["bitfinex-derivatives","SOLF0:USTF0",1730543751240,11.84901216,166.39,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543751734,3.0069,166.35,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543752333,3.0069,166.35,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730543753632,9.22901216,166.39,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730543753837,3.0066,166.36,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730543756225,3.0066,166.36,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543756442,9.22901216,166.39,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543756443,3.0067,166.35,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543758245,3.0067,166.35,166.32,12.23621216]
["bitfinex-derivatives","SOLF0:USTF0",1730543768542,3.007,166.34,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543769949,3.007,166.34,166.32,12.23621216]
["bitfinex-derivatives","SOLF0:USTF0",1730543770542,9.22901216,166.39,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543770748,9.22901216,166.39,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543771539,3.0067,166.35,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543772649,3.0067,166.35,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543772851,3.0067,166.35,166.3,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1730543772852,9.22901216,166.39,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543773040,3.0067,166.36,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543777857,3.0065,166.37,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543779659,3.0065,166.36,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543784152,19.20106558,166.42,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543784356,3.006,166.4,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543784746,11.84901216,166.45,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543784952,11.84901216,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543785153,9.22901216,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543785353,11.84901216,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543786356,3.0057,166.41,166.35,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1730543787353,3.0057,166.41,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543787963,3.0055,166.42,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543788260,3.0055,166.42,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543789557,1.3135,166.47,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543789755,3.0052,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730543789954,3.0052,166.44,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543798369,21.7683569,166.48,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543798664,3.0051,166.44,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543802568,3.0049,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543805273,21.7683569,166.48,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543805274,3.0051,166.44,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543807171,21.7683569,166.48,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543807363,21.7683569,166.48,166.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543807364,3.0049,166.45,166.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730543807766,3.0049,166.45,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730543807967,3.0049,166.45,166.39,32.63113461]
["bitfinex-derivatives","SOLF0:USTF0",1730543809157,3.0049,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730543809363,3.0049,166.45,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543810674,3.0047,166.47,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543810875,3.0047,166.47,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543811377,3.0045,166.47,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543811779,2.62,166.5,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543811780,11.84901216,166.5,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543811976,3.0047,166.46,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543817976,3.0046,166.47,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543818274,3.0046,166.47,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543821174,3.0047,166.46,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543821374,11.84901216,166.5,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543821782,3.0049,166.45,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543830877,3.0048,166.46,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543831191,2.62,166.49,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543831384,2.62,166.49,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543831687,5.6242,166.49,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543836889,3.0047,166.47,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543847199,3.0047,166.46,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543854003,3.0046,166.47,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543854199,3.0046,166.47,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543856100,3.004,166.51,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730543856304,2.62,166.5,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543856499,19.02044879,166.52,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543856805,2.62,166.51,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543857000,5.6239,166.51,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543857513,3.004,166.5,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543861318,21.62044879,166.52,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543861621,21.62044879,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543861913,19.02044879,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543862113,3.004,166.51,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543870115,19.02044879,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543871216,22.02414879,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543871524,19.02044879,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543872317,22.02404879,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543875020,19.02044879,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543875412,3.0036,166.53,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543875722,3.0036,166.53,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543881230,3.0032,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543881427,3.0032,166.55,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543883631,9.22901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543883827,3.0039,166.51,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543892835,3.0038,166.51,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543893039,9.22901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543893644,3.0031,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543893842,9.22901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543894535,12.23201216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543895545,12.23201216,166.56,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543895546,3.003,166.56,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543896045,11.82901216,166.57,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543896046,2.6,166.57,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543898441,5.6028,166.57,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543899041,2.6,166.57,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543900638,2.6,166.58,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543900842,28.46257529,166.6,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543900843,2.6,166.59,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543905745,5.6024,166.59,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543907153,2.6,166.59,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543907346,28.46257529,166.6,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543907548,2.6,166.59,166.57,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543916257,2.6,166.59,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543916951,2.6,166.59,166.55,12.23211216]
["bitfinex-derivatives","SOLF0:USTF0",1730543918358,24.83586313,166.6,166.55,12.23211216]
["bitfinex-derivatives","SOLF0:USTF0",1730543919561,24.83586313,166.6,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543920061,24.83586313,166.6,166.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730543920062,19.23356313,166.6,166.58,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543920271,21.83356313,166.6,166.58,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543923966,9.22901216,166.64,166.59,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543924272,5.6017,166.63,166.59,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543926771,12.23061216,166.64,166.59,12.23131216]
["bitfinex-derivatives","SOLF0:USTF0",1730543927076,2.6,166.63,166.61,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543930874,5.6016,166.64,166.61,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543931179,5.6016,166.64,166.6,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543932864,3.0017,166.63,166.6,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543942083,9.22901216,166.63,166.59,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543942287,2.6,166.64,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543942288,9.22901216,166.62,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543942796,9.22901216,166.6,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543942975,11.82901216,166.59,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543943288,3.8876,166.63,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543943289,9.22901216,166.57,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543943483,2.6,166.56,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543943790,3.0031,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543948689,5.603,166.56,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543951495,2.6,166.56,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543952294,2.6,166.56,166.53,12.23231216]
["bitfinex-derivatives","SOLF0:USTF0",1730543952788,2.6,166.56,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543954197,5.6029,166.56,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543955783,3.0029,166.56,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543955980,3.0028,166.57,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543956180,9.22901216,166.6,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543956181,2.6,166.58,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543956788,2.6,166.58,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543957387,5.6026,166.58,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543958682,3.0026,166.58,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543960595,9.22901216,166.61,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543960786,5.6024,166.59,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543962698,5.6024,166.59,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543963591,3.0026,166.58,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543964699,3.0029,166.57,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543965094,11.82901216,166.59,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543965296,3.003,166.56,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543966195,3.0032,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543966398,3.0032,166.55,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543967303,3.0032,166.55,166.51,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730543968497,3.0032,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543975594,3.0033,166.54,166.51,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730543979906,3.0035,166.53,166.5,14.81971216]
["bitfinex-derivatives","SOLF0:USTF0",1730543983610,3.0035,166.53,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543984108,2.6,166.55,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543984305,3.0034,166.54,166.51,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730543984510,2.6,166.55,166.51,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730543985301,3.0034,166.54,166.51,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730543986112,3.0034,166.54,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543987512,3.0034,166.54,166.51,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730543992002,3.0031,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543992907,9.22901216,166.57,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543992908,2.6,166.57,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543993618,11.82901216,166.57,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543994309,3.0032,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543995712,11.82901216,166.57,166.49,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730543995713,3.0035,166.54,166.49,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730543995921,9.22901216,166.52,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543996120,9.22901216,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543996411,9.22901216,166.51,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730543996613,11.82901216,166.53,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730543997817,3.0038,166.51,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730543998113,3.0038,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730543998415,3.0038,166.51,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730544000221,3.0038,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544000519,3.0038,166.51,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544000724,11.82901216,166.53,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544000915,3.0037,166.52,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544001121,2.6,166.53,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544001621,5.6036,166.53,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544002325,5.6036,166.53,166.49,12.23311216]
["bitfinex-derivatives","SOLF0:USTF0",1730544002823,5.6036,166.53,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544004317,5.6035,166.53,166.49,12.23311216]
["bitfinex-derivatives","SOLF0:USTF0",1730544005225,2.6,166.54,166.5,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730544005825,5.6033,166.54,166.5,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730544006626,11.82901216,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544006813,9.22901216,166.53,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544007014,9.22901216,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544007214,3.0043,166.49,166.44,13.61211216]
["bitfinex-derivatives","SOLF0:USTF0",1730544007422,11.82901216,166.5,166.44,13.61211216]
["bitfinex-derivatives","SOLF0:USTF0",1730544008221,3.0044,166.48,166.44,13.61211216]
["bitfinex-derivatives","SOLF0:USTF0",1730544009122,12.23341216,166.48,166.44,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730544010025,9.22901216,166.48,166.44,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730544011224,3.0048,166.46,166.44,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1730544011426,3.0048,166.46,166.43,14.88441216]
["bitfinex-derivatives","SOLF0:USTF0",1730544014734,3.0048,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730544016532,9.22901216,166.48,166.43,11.87921216]
["bitfinex-derivatives","SOLF0:USTF0",1730544016734,3.005,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544020539,9.22901216,166.47,166.41,40.99072866]
["bitfinex-derivatives","SOLF0:USTF0",1730544021137,3.005,166.45,166.41,40.99072866]
["bitfinex-derivatives","SOLF0:USTF0",1730544022227,3.005,166.45,166.41,37.98522866]
["bitfinex-derivatives","SOLF0:USTF0",1730544022422,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544024536,3.0048,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544029949,9.22901216,166.47,166.43,12.23411216]
["bitfinex-derivatives","SOLF0:USTF0",1730544029950,3.0046,166.47,166.43,12.23411216]
["bitfinex-derivatives","SOLF0:USTF0",1730544030149,3.0046,166.47,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544030544,3.0044,166.48,166.44,12.23391216]
["bitfinex-derivatives","SOLF0:USTF0",1730544034950,2.6,166.49,166.44,12.23391216]
["bitfinex-derivatives","SOLF0:USTF0",1730544035149,3.0045,166.47,166.44,12.23391216]
["bitfinex-derivatives","SOLF0:USTF0",1730544039061,3.0045,166.47,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544039249,3.0042,166.49,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544039451,5.6042,166.49,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544039848,3.0042,166.49,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544043157,3.0042,166.49,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730544043358,3.0041,166.5,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730544045558,28.32974914,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544046365,28.32974914,166.52,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544047158,31.33354914,166.52,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544047367,28.32974914,166.52,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544048268,3.0039,166.51,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730544051175,3.0039,166.51,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544054775,3.004,166.5,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544063398,3.004,166.5,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730544070498,3.0045,166.47,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544070815,3.0045,166.47,166.44,12.23401216]
["bitfinex-derivatives","SOLF0:USTF0",1730544072098,9.22901216,166.51,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544072396,3.0048,166.46,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544072797,9.22901216,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544072798,9.22901216,166.48,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544073396,3.0046,166.47,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544073597,9.22901216,166.48,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544073792,9.22901216,166.44,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544073996,3.0055,166.42,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544074395,9.22901216,166.44,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544074596,3.0053,166.43,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544081615,3.0056,166.42,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544082204,3.0056,166.42,166.38,12.23511216]
["bitfinex-derivatives","SOLF0:USTF0",1730544082406,3.0056,166.42,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544082606,11.82901216,166.44,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544083512,14.83421216,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730544084512,11.82901216,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730544084716,3.0053,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730544086416,5.605,166.45,166.41,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730544088726,3.0051,166.44,166.41,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730544099817,3.0049,166.45,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730544100021,3.0049,166.45,166.43,2.96786125]
["bitfinex-derivatives","SOLF0:USTF0",1730544101025,2.95055013,166.45,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544101221,3.0048,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544101417,16.59181415,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544101623,2.6,166.49,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544101929,3.0045,166.48,166.44,12.23401216]
["bitfinex-derivatives","SOLF0:USTF0",1730544102120,3.0045,166.48,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544103216,3.0045,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730544107023,3.0042,166.49,166.45,12.23391216]
["bitfinex-derivatives","SOLF0:USTF0",1730544108441,5.6037,166.52,166.48,12.23321216]
["bitfinex-derivatives","SOLF0:USTF0",1730544113929,11.82901216,166.52,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544115134,3.0041,166.5,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544119641,3.0041,166.5,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730544127842,3.0041,166.5,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544129838,11.82901216,166.53,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544130143,2.6,166.54,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544131240,3.0035,166.53,166.5,12.23291216]
["bitfinex-derivatives","SOLF0:USTF0",1730544137747,3.0035,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730544139455,2.6,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730544139654,5.6034,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730544143153,3.0035,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730544153154,3.0033,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730544158864,9.22901216,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544159064,9.22901216,166.55,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730544160561,9.22901216,166.53,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730544160757,11.82901216,166.53,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730544160960,11.82901216,166.53,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544162373,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730544168265,9.22901216,166.52,166.46,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1730544168471,3.0041,166.5,166.46,13.50961216]
["bitfinex-derivatives","SOLF0:USTF0",1730544173978,3.0041,166.5,166.46,10.50491216]
["bitfinex-derivatives","SOLF0:USTF0",1730544174285,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730544182585,9.22901216,166.52,166.46,13.50951216]
["bitfinex-derivatives","SOLF0:USTF0",1730544182586,3.0043,166.49,166.46,13.50951216]
["bitfinex-derivatives","SOLF0:USTF0",1730544183583,3.0043,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730544185289,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730544188883,3.0041,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730544191990,9.22901216,166.52,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544192184,11.82901216,166.53,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730544192889,3.0037,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730544194494,9.22901216,166.53,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544194690,9.22901216,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730544194886,5.6033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730544197992,9.22901216,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730544198193,12.23221216,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730544199196,14.83201216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544199992,14.83201216,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730544202994,11.82901216,166.56,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730544203294,3.0031,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730544208006,3.0031,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544208194,3.0031,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730544219206,9.22901216,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544219513,12.23251216,166.53,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730544219704,9.22901216,166.53,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730544219907,3.0038,166.52,166.48,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730544220602,3.0038,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730544227611,3.0038,166.52,166.49,12.23321216]
["bitfinex-derivatives","SOLF0:USTF0",1730544233118,3.0038,166.52,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544233423,3.0038,166.52,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730544238823,3.0035,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730544253123,3.0035,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730544255936,11.82901216,166.56,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544256135,3.0033,166.54,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544256930,3.0033,166.54,166.51,12.23271216]
["bitfinex-derivatives","SOLF0:USTF0",1730544264645,3.0033,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730544277556,12.23221216,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730544281351,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730544282345,3.0032,166.55,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544282346,3.0029,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730544288252,3.0029,166.56,166.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730544288253,3.0026,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730544292062,3.0028,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730544292459,29.18522681,166.59,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544293256,3.0027,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730544293452,9.22901216,166.56,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544293657,19.95621465,166.59,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544293658,9.22901216,166.55,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544293869,12.23221216,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730544299169,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730544302777,9.22901216,166.58,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544303080,26.58522681,166.59,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544303267,9.22901216,166.59,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544304071,9.22901216,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730544304072,3.0026,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730544305865,3.0024,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730544306377,3.0024,166.6,166.57,12.23161216]
["bitfinex-derivatives","SOLF0:USTF0",1730544306765,9.22901216,166.62,166.57,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544306975,3.0021,166.61,166.58,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730544307173,28.12236472,166.64,166.58,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544308084,3.002,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730544309679,25.52236472,166.64,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730544309978,3.0017,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730544310877,3.0017,166.63,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730544312569,3.0019,166.62,166.59,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730544314582,9.22901216,166.63,166.58,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544314886,9.22901216,166.6,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544315075,9.22901216,166.59,166.53,13.16171216]
["bitfinex-derivatives","SOLF0:USTF0",1730544315780,3.0027,166.58,166.53,13.16171216]
["bitfinex-derivatives","SOLF0:USTF0",1730544317383,3.0027,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730544318888,9.22901216,166.59,166.53,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1730544319598,3.0031,166.55,166.52,14.83261216]
["bitfinex-derivatives","SOLF0:USTF0",1730544319979,3.0031,166.55,166.52,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730544320281,2.6,166.61,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730544320282,12.23191216,166.56,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730544326693,2.6,166.58,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544326995,3.0027,166.58,166.54,12.23211216]
["bitfinex-derivatives","SOLF0:USTF0",1730544328087,3.0027,166.58,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730544329598,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730544336696,9.22901216,166.57,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544337085,12.23181216,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730544349402,3.0025,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730544354002,12.23151216,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730544357210,9.22901216,166.59,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544357413,12.23141216,166.59,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730544366526,14.83121216,166.6,166.57,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730544368526,14.83101216,166.62,166.57,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730544368721,14.83101216,166.62,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544369522,14.83101216,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730544370221,12.23101216,166.62,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730544382631,3.002,166.61,166.58,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730544388841,9.22901216,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730544389941,3.0027,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730544395947,3.0027,166.58,166.56,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730544398638,9.22901216,166.59,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544398834,3.0029,166.57,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730544399141,9.22901216,166.58,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544399440,3.003,166.56,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544401345,3.003,166.56,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730544408647,9.22901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544408950,9.22901216,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544409549,12.23241216,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730544411140,12.23241216,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730544411738,9.22901216,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730544412851,9.22901216,166.57,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544413064,9.22901216,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730544413065,12.23181216,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730544417456,3.003,166.56,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730544417759,9.22901216,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730544418453,3.0031,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730544424769,3.0033,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730544424972,3.0033,166.54,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544425271,12.23231216,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730544425474,3.0037,166.52,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544426461,3.0037,166.52,166.47,11.95311216]
["bitfinex-derivatives","SOLF0:USTF0",1730544427352,3.0037,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730544427764,9.22901216,166.52,166.47,11.95311216]
["bitfinex-derivatives","SOLF0:USTF0",1730544427963,3.0038,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730544428163,3.0038,166.51,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544428570,3.0038,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730544428962,3.0038,166.51,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544429165,3.0038,166.51,166.48,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730544437366,3.0038,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730544444880,11.82901216,166.55,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544445176,3.0035,166.53,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544445583,3.0035,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730544446281,11.82901216,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544446282,3.0033,166.54,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544446485,3.0033,166.54,166.43,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730544446486,9.22901216,166.51,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544446787,3.0043,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730544447487,3.0043,166.49,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544447488,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730544447674,2.6,166.51,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544447874,9.22901216,166.49,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544448488,3.0045,166.47,166.44,12.23401216]
["bitfinex-derivatives","SOLF0:USTF0",1730544449180,3.0047,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730544452994,9.22901216,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544453894,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544454285,9.22901216,166.46,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544454493,3.0051,166.44,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730544455290,3.0051,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544460204,12.23411216,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544465399,9.22901216,166.44,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544465593,9.22901216,166.44,166.4,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544465594,3.0053,166.43,166.4,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544466403,9.22901216,166.44,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544466602,3.0056,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730544466899,12.23461216,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730544467202,3.0058,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730544468107,3.0058,166.41,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730544470500,3.0058,166.41,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544470702,3.0058,166.41,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730544474803,3.0058,166.41,166.37,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544475003,3.0058,166.41,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730544475505,3.0053,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730544476298,3.0053,166.43,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544476299,14.83421216,166.44,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544476493,9.22901216,166.44,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544476701,11.82901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544477808,13.9165282,166.48,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544477809,9.22901216,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544478700,9.22901216,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544478897,9.22901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544480404,12.23391216,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730544484719,12.23391216,166.46,166.39,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730544484720,12.23411216,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730544485413,9.22901216,166.44,166.39,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1730544485616,3.0054,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730544487730,9.22901216,166.43,166.37,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544488920,3.0056,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730544494129,3.0053,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730544497022,12.23411216,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544499936,9.22901216,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544500135,3.0053,166.43,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544503936,3.0053,166.43,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544504130,3.0053,166.43,166.4,12.23471216]
["bitfinex-derivatives","SOLF0:USTF0",1730544504738,12.23411216,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730544505637,9.22901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544505838,9.22901216,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544506142,9.22901216,166.47,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544507332,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730544518145,9.22901216,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730544518333,3.0049,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730544521437,9.22901216,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544521746,9.22901216,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730544522548,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730544525354,9.22901216,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544525547,9.22901216,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730544526453,12.23411216,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730544530653,9.22901216,166.44,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544532060,3.0053,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730544541667,3.0053,166.43,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544541862,9.22901216,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730544541863,3.0051,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730544542067,3.0051,166.44,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544543863,3.005,166.45,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730544546772,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544557079,3.0051,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544558684,9.22901216,166.47,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544558685,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544571889,3.0051,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544580285,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544580801,3.005,166.45,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730544584603,3.005,166.45,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730544584796,9.22901216,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544585105,3.0048,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544586097,2.6,166.5,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544586098,3.0045,166.47,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544587292,3.0045,166.47,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730544591504,3.0045,166.47,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544598108,1.3075,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544598109,11.82901216,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544598304,11.82901216,166.52,166.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730544598305,11.82901216,166.52,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544598701,3.004,166.5,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544599516,3.004,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730544604520,3.004,166.5,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544606212,2.6,166.52,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544606413,11.82901216,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544606814,3.0038,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544608523,3.004,166.51,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544609516,3.004,166.51,166.48,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730544610218,9.22901216,166.55,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544610426,9.22901216,166.55,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730544610926,3.0038,166.51,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730544612821,3.0038,166.51,166.48,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730544618825,3.0038,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730544622627,3.0043,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544624229,11.82901216,166.52,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544624230,3.0047,166.47,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544624425,11.82901216,166.52,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544625025,3.004,166.5,166.45,12.23381216]
["bitfinex-derivatives","SOLF0:USTF0",1730544625229,11.82901216,166.52,166.45,12.23381216]
["bitfinex-derivatives","SOLF0:USTF0",1730544625431,11.82901216,166.52,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544626027,3.0043,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544627337,11.82901216,166.52,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544627833,3.0043,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544628341,3.0045,166.48,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544628633,9.22901216,166.5,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544629329,3.0046,166.47,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544630128,9.22901216,166.5,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544630327,2.6,166.52,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544630328,9.22901216,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544630529,9.22901216,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544631236,3.005,166.45,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730544640440,3.005,166.45,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730544640836,3.0047,166.46,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544641044,2.6,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730544641544,3.0047,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730544642538,3.0047,166.46,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730544642741,2.6,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544642946,9.22901216,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544643945,9.22901216,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544644348,3.0043,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544645638,9.22901216,166.5,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544645843,3.0044,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730544646742,3.0042,166.49,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730544650252,9.22901216,166.53,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544650546,2.6,166.54,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544651242,3.0037,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730544651754,3.0037,166.52,166.49,12.23311216]
["bitfinex-derivatives","SOLF0:USTF0",1730544652347,3.0035,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730544653048,3.0036,166.52,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730544653557,3.0036,166.52,166.49,12.23321216]
["bitfinex-derivatives","SOLF0:USTF0",1730544656153,2.6,166.54,166.49,12.23321216]
["bitfinex-derivatives","SOLF0:USTF0",1730544657259,2.6,166.54,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544657260,9.22901216,166.53,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544658059,3.0044,166.48,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544658261,9.22901216,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544658750,3.0043,166.49,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730544661560,3.0045,166.48,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544662454,3.0045,166.48,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730544663366,9.22901216,166.52,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730544663951,3.0038,166.52,166.49,12.23311216]
["bitfinex-derivatives","SOLF0:USTF0",1730544665657,3.004,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730544665965,3.004,166.51,166.46,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730544665966,9.22901216,166.52,166.46,11.93961216]
["bitfinex-derivatives","SOLF0:USTF0",1730544666860,3.0041,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730544671058,3.0041,166.5,166.47,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730544674660,3.0038,166.52,166.47,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730544674860,11.82901216,166.53,166.47,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730544675567,3.0044,166.48,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544676069,3.0044,166.48,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544677780,3.0044,166.48,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730544685275,3.0044,166.48,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544687674,3.0043,166.49,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544688266,3.0043,166.49,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730544688771,3.0043,166.49,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544693773,3.0043,166.49,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730544694785,3.0043,166.49,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544700484,11.80901216,166.53,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544700674,3.0041,166.5,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730544709790,2.6,166.52,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730544710092,3.0042,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730544713687,3.0042,166.49,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730544715890,2.6,166.52,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544716091,3.0037,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544716292,9.22901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544716488,11.82901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544716689,3.0035,166.53,166.5,12.23291216]
["bitfinex-derivatives","SOLF0:USTF0",1730544720397,3.0035,166.53,166.44,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1730544720398,3.0034,166.54,166.51,12.23281216]
["bitfinex-derivatives","SOLF0:USTF0",1730544720903,9.22901216,166.57,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544720904,11.80901216,166.57,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544721811,3.0032,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544725706,11.80901216,166.57,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544726614,3.0032,166.55,166.53,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544737915,3.003,166.56,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544738114,2.58,166.58,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544738115,9.22901216,166.6,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544738326,2.58,166.59,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544739221,3.0029,166.57,166.56,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544769539,2.58,166.59,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544769751,3.003,166.56,166.54,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544771044,3.003,166.56,166.52,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730544772447,3.003,166.56,166.55,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544781150,17.81710415,166.59,166.49,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730544781151,3.0032,166.55,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544782853,3.0032,166.55,166.52,12.23261216]
["bitfinex-derivatives","SOLF0:USTF0",1730544789566,9.22901216,166.58,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544789752,9.22901216,166.58,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544790556,9.22901216,166.56,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544790761,2.58,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544791170,3.0038,166.52,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544791565,2.58,166.55,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544792065,3.0035,166.53,166.51,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544800963,3.0035,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730544802167,3.0038,166.51,166.48,12.23331216]
["bitfinex-derivatives","SOLF0:USTF0",1730544802673,3.004,166.5,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544802975,3.004,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730544803171,3.004,166.5,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544803361,3.004,166.5,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730544809467,2.58,166.51,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730544809667,2.58,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544809868,9.22901216,166.49,166.44,11.91131216]
["bitfinex-derivatives","SOLF0:USTF0",1730544810076,3.0046,166.47,166.44,11.91131216]
["bitfinex-derivatives","SOLF0:USTF0",1730544811380,3.0046,166.47,166.44,14.91631216]
["bitfinex-derivatives","SOLF0:USTF0",1730544818278,3.0046,166.47,166.44,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1730544821088,3.0044,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730544821279,3.0044,166.48,166.44,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730544821488,9.22901216,166.49,166.44,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1730544822192,3.0047,166.46,166.43,10.50501216]
["bitfinex-derivatives","SOLF0:USTF0",1730544823183,12.23391216,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544823588,9.22901216,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544824287,9.22901216,166.46,166.41,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730544824288,3.0051,166.44,166.41,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730544825383,3.005,166.45,166.41,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730544832695,3.0054,166.42,166.4,25.43336234]
["bitfinex-derivatives","SOLF0:USTF0",1730544833002,9.22901216,166.43,166.4,25.43336234]
["bitfinex-derivatives","SOLF0:USTF0",1730544833390,12.23431216,166.43,166.4,25.43336234]
["bitfinex-derivatives","SOLF0:USTF0",1730544834095,3.0055,166.42,166.4,25.43336234]
["bitfinex-derivatives","SOLF0:USTF0",1730544836101,3.0055,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730544840892,3.0055,166.42,166.38,14.96301216]
["bitfinex-derivatives","SOLF0:USTF0",1730544842698,11.80901216,166.43,166.38,11.95691216]
["bitfinex-derivatives","SOLF0:USTF0",1730544842899,2.58,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730544844392,5.5853,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730544851910,2.58,166.43,166.41,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730544852409,3.0051,166.44,166.41,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730544857318,3.0051,166.44,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544860814,3.0051,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730544861021,12.23411216,166.44,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730544864622,3.0053,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730544869627,3.0053,166.43,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544870126,9.22901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544870321,9.22901216,166.46,166.39,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730544870322,2.58,166.47,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730544870824,3.005,166.45,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730544878227,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544883125,3.005,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730544891541,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730544894533,9.22901216,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544894845,9.22901216,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544895940,3.0051,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730544900739,9.22901216,166.44,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544901041,3.0054,166.42,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730544901349,2.58,166.44,166.4,12.23481216]
["bitfinex-derivatives","SOLF0:USTF0",1730544901852,3.0053,166.43,166.4,12.23481216]
["bitfinex-derivatives","SOLF0:USTF0",1730544927959,9.22901216,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544928165,3.0053,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730544928873,3.0053,166.43,166.4,12.23471216]
["bitfinex-derivatives","SOLF0:USTF0",1730544929759,3.0053,166.43,166.38,12.23501216]
["bitfinex-derivatives","SOLF0:USTF0",1730544929760,9.22901216,166.43,166.38,12.23501216]
["bitfinex-derivatives","SOLF0:USTF0",1730544930258,3.0056,166.41,166.38,12.23501216]
["bitfinex-derivatives","SOLF0:USTF0",1730544931354,3.0056,166.41,166.36,28.0200709]
["bitfinex-derivatives","SOLF0:USTF0",1730544931355,3.0059,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730544949381,3.0059,166.4,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544950485,3.0059,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730544957888,9.22901216,166.4,166.36,25.4400709]
["bitfinex-derivatives","SOLF0:USTF0",1730544958188,3.0064,166.37,166.34,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1730544958883,9.22901216,166.39,166.33,13.62911216]
["bitfinex-derivatives","SOLF0:USTF0",1730544959494,3.0065,166.37,166.33,13.62911216]
["bitfinex-derivatives","SOLF0:USTF0",1730544959786,3.0065,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544959787,9.22901216,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544960384,3.0066,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544961395,3.0066,166.36,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730544962087,11.80901216,166.4,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730544962788,11.80901216,166.4,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730544962985,9.22901216,166.41,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544963289,11.80901216,166.43,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730544964377,3.0056,166.41,166.38,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730544965987,2.58,166.43,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544966187,9.22901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544966393,1.3839,166.53,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544966394,11.80901216,166.47,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544966691,3.0048,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730544967892,9.22901216,166.47,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544968098,3.0046,166.47,166.43,12.23411216]
["bitfinex-derivatives","SOLF0:USTF0",1730544970494,12.23331216,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730544971000,3.0043,166.49,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730544973193,11.80901216,166.5,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730544973502,20.31388544,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730544976710,20.31388544,166.48,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544976894,20.31388544,166.48,166.44,12.23401216]
["bitfinex-derivatives","SOLF0:USTF0",1730544979904,9.22901216,166.48,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544980210,9.22901216,166.48,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730544980211,3.005,166.45,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730544984800,3.005,166.45,166.43,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730544985989,9.22901216,166.49,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730544985990,3.0047,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730544987500,3.0047,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730544990505,3.0047,166.46,166.43,12.23421216]
["bitfinex-derivatives","SOLF0:USTF0",1730544994906,9.22901216,166.51,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544995613,3.0043,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730544997515,3.0043,166.49,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730544997516,3.0043,166.49,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730544998415,3.0043,166.49,166.42,32.48393686]
["bitfinex-derivatives","SOLF0:USTF0",1730544998416,3.0043,166.49,166.46,12.23371216]
["bitfinex-derivatives","SOLF0:USTF0",1730545003110,9.22901216,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545003309,9.22901216,166.47,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545004515,9.22901216,166.47,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545005017,3.0049,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545006316,3.0051,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545006617,9.22901216,166.47,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545007021,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545008511,3.005,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730545016126,3.0051,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730545018636,3.0051,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545021637,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545023639,3.005,166.45,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730545030344,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545041749,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730545041943,9.22901216,166.46,166.39,37.6745474]
["bitfinex-derivatives","SOLF0:USTF0",1730545042756,3.005,166.45,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730545046252,9.22901216,166.47,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545046454,2.58,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545046455,9.22901216,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545046956,12.23351216,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545053056,9.22901216,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545053249,3.0045,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545054256,3.0045,166.47,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545054464,3.0045,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730545061563,12.23351216,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730545064860,11.80901216,166.5,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545065061,3.0042,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730545070270,27.2576748,166.51,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545070461,30.2615748,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730545072865,27.2576748,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730545073163,3.004,166.5,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730545074263,3.004,166.5,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545074560,3.004,166.5,166.47,12.23351216]
["bitfinex-derivatives","SOLF0:USTF0",1730545088777,3.0044,166.48,166.45,12.23381216]
["bitfinex-derivatives","SOLF0:USTF0",1730545088978,9.22901216,166.5,166.43,10.61461216]
["bitfinex-derivatives","SOLF0:USTF0",1730545089594,3.0045,166.48,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730545090082,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730545091190,3.0046,166.47,166.43,10.61461216]
["bitfinex-derivatives","SOLF0:USTF0",1730545091191,3.0046,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545095291,12.23341216,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545116409,3.0047,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545118007,9.22901216,166.48,166.43,10.61461216]
["bitfinex-derivatives","SOLF0:USTF0",1730545118213,3.0042,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730545118916,12.23311216,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730545119117,3.0041,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730545119615,3.0042,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730545126607,3.0044,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730545128112,2.58,166.52,166.43,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1730545128319,3.005,166.45,166.42,17.48641216]
["bitfinex-derivatives","SOLF0:USTF0",1730545128519,3.005,166.45,166.42,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1730545128716,9.22901216,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545129020,17.1826824,166.53,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730545129021,12.23441216,166.43,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730545134119,3.0056,166.41,166.38,12.23511216]
["bitfinex-derivatives","SOLF0:USTF0",1730545134324,9.22901216,166.43,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545134624,9.22901216,166.42,166.37,11.80901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545135327,12.23451216,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730545136012,9.22901216,166.43,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545136220,3.0052,166.44,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545136419,9.22901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545136626,9.22901216,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730545136825,9.22901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545137926,9.22901216,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545137927,3.0049,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545139426,3.0049,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545139427,9.22901216,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545139623,3.0051,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730545149637,3.0051,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545160630,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545160937,9.22901216,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730545161235,9.22901216,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545161436,3.0049,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545164046,12.23391216,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545164545,3.0051,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730545188054,9.22901216,166.48,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545188250,17.1826824,166.53,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545188251,3.0046,166.47,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545190838,12.23361216,166.47,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545195655,3.0046,166.47,166.44,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545201567,9.22901216,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545201755,9.22901216,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545202261,2.58,166.53,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545202262,9.22901216,166.5,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545203362,12.23311216,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730545206364,9.22901216,166.49,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545206557,3.0044,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730545207662,9.22901216,166.48,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545207967,9.22901216,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545208156,12.23371216,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545208353,12.23371216,166.47,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730545209667,2.58,166.49,166.22,32.11988209]
["bitfinex-derivatives","SOLF0:USTF0",1730545209856,9.22901216,166.38,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545210057,9.22901216,166.36,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545210368,3.0069,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545212870,12.23591216,166.35,166.29,12.23661216]
["bitfinex-derivatives","SOLF0:USTF0",1730545213262,9.22901216,166.33,166.28,11.91301216]
["bitfinex-derivatives","SOLF0:USTF0",1730545213470,3.0073,166.32,166.28,11.91301216]
["bitfinex-derivatives","SOLF0:USTF0",1730545215261,12.23611216,166.33,166.28,14.92091216]
["bitfinex-derivatives","SOLF0:USTF0",1730545221172,9.22901216,166.33,166.28,11.91301216]
["bitfinex-derivatives","SOLF0:USTF0",1730545221473,3.0074,166.32,166.28,11.91301216]
["bitfinex-derivatives","SOLF0:USTF0",1730545221772,12.23641216,166.32,166.28,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730545222572,3.0074,166.31,166.28,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1730545223373,3.0074,166.31,166.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730545223374,12.23681216,166.3,166.25,12.23741216]
["bitfinex-derivatives","SOLF0:USTF0",1730545223569,9.22901216,166.3,166.25,12.23741216]
["bitfinex-derivatives","SOLF0:USTF0",1730545224364,3.0078,166.29,166.25,12.23741216]
["bitfinex-derivatives","SOLF0:USTF0",1730545230576,3.0078,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545232675,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545233066,9.22901216,166.28,166.21,28.25460805]
["bitfinex-derivatives","SOLF0:USTF0",1730545233067,9.22901216,166.27,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545233269,3.0084,166.26,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545238378,9.22901216,166.27,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545238683,12.23721216,166.27,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545241681,9.22901216,166.27,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545241880,3.0084,166.26,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545242283,9.22901216,166.24,166.21,25.64910805]
["bitfinex-derivatives","SOLF0:USTF0",1730545242483,12.23771216,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545243278,9.22901216,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545249596,3.0086,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545249791,3.0086,166.25,166.22,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1730545258893,9.22901216,166.28,166.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730545259206,3.0082,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730545260190,3.0082,166.27,166.22,11.80811216]
["bitfinex-derivatives","SOLF0:USTF0",1730545260493,11.88901216,166.29,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545260899,14.89691216,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545261397,11.88901216,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545261707,3.0081,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730545266103,3.008,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730545266401,9.22901216,166.29,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730545267307,3.0082,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730545268599,12.23721216,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730545268796,3.0086,166.25,166.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730545269504,3.0086,166.25,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545269804,9.22901216,166.27,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545270007,3.0084,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545281516,3.0084,166.26,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545285917,9.22901216,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730545293621,9.22901216,166.27,166.22,11.80811216]
["bitfinex-derivatives","SOLF0:USTF0",1730545293814,12.23691216,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545296526,9.22901216,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545296722,3.008,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545297123,9.22901216,166.29,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730545297124,3.0078,166.29,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730545299221,3.0078,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545299626,12.23661216,166.3,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730545305234,3.0079,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730545306731,9.22901216,166.28,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730545309235,9.22901216,166.28,166.22,11.80811216]
["bitfinex-derivatives","SOLF0:USTF0",1730545309534,9.22901216,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730545311635,9.22901216,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730545312332,3.0082,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730545318664,3.0079,166.29,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545318957,2.58,166.3,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545319363,3.008,166.28,166.25,12.23741216]
["bitfinex-derivatives","SOLF0:USTF0",1730545324172,12.23691216,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730545324365,9.22901216,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730545325240,3.008,166.28,166.25,12.23741216]
["bitfinex-derivatives","SOLF0:USTF0",1730545325642,3.008,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730545327846,12.23701216,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730545328046,3.0083,166.27,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545328232,3.0083,166.27,166.22,11.80811216]
["bitfinex-derivatives","SOLF0:USTF0",1730545328233,12.23731216,166.27,166.22,11.80811216]
["bitfinex-derivatives","SOLF0:USTF0",1730545328436,12.23731216,166.27,166.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730545328437,9.22901216,166.27,166.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730545328950,3.0085,166.26,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545329450,9.22901216,166.27,166.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730545329650,12.23721216,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545331852,12.23721216,166.27,166.22,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730545331853,3.0085,166.25,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545332340,9.22901216,166.27,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545332543,3.0087,166.24,166.21,37.88732021]
["bitfinex-derivatives","SOLF0:USTF0",1730545333443,3.0087,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545334543,3.0087,166.24,166.21,37.88732021]
["bitfinex-derivatives","SOLF0:USTF0",1730545334856,3.0087,166.24,166.21,34.87812021]
["bitfinex-derivatives","SOLF0:USTF0",1730545335046,3.0087,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545336355,12.23761216,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545347562,9.22901216,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545349367,9.22901216,166.24,166.21,25.64910805]
["bitfinex-derivatives","SOLF0:USTF0",1730545349368,9.22901216,166.23,166.21,25.64910805]
["bitfinex-derivatives","SOLF0:USTF0",1730545350359,9.22901216,166.23,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730545350953,12.23791216,166.23,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730545351367,3.0091,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730545353263,9.22901216,166.23,166.17,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545353569,12.23791216,166.23,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730545354564,9.22901216,166.23,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730545354758,9.22901216,166.23,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730545354954,9.22901216,166.23,166.17,36.50266241]
["bitfinex-derivatives","SOLF0:USTF0",1730545355262,9.22901216,166.22,166.17,36.50266241]
["bitfinex-derivatives","SOLF0:USTF0",1730545355460,9.22901216,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730545355661,9.22901216,166.22,166.17,36.50266241]
["bitfinex-derivatives","SOLF0:USTF0",1730545356161,9.22901216,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730545356667,12.23811216,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730545357570,9.22901216,166.22,166.17,36.50266241]
["bitfinex-derivatives","SOLF0:USTF0",1730545357768,12.23801216,166.23,166.17,36.50266241]
["bitfinex-derivatives","SOLF0:USTF0",1730545358158,12.23801216,166.23,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730545358355,12.23801216,166.23,166.17,36.50266241]
["bitfinex-derivatives","SOLF0:USTF0",1730545358860,12.23801216,166.23,166.19,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730545361676,12.23801216,166.23,166.17,36.50266241]
["bitfinex-derivatives","SOLF0:USTF0",1730545362176,12.23801216,166.23,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730545366674,3.0092,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730545368668,3.0092,166.22,166.17,36.50266241]
["bitfinex-derivatives","SOLF0:USTF0",1730545368669,3.0093,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730545369977,9.22901216,166.22,166.17,27.27365025]
["bitfinex-derivatives","SOLF0:USTF0",1730545369978,3.0095,166.2,166.17,27.27365025]
["bitfinex-derivatives","SOLF0:USTF0",1730545370283,12.23851216,166.2,166.17,27.27365025]
["bitfinex-derivatives","SOLF0:USTF0",1730545371289,12.23851216,166.2,166.17,30.28365025]
["bitfinex-derivatives","SOLF0:USTF0",1730545378685,12.23851216,166.2,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730545382084,12.23851216,166.2,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730545385898,12.23851216,166.2,166.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730545385899,9.22901216,166.2,166.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730545386083,9.22901216,166.18,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730545388604,12.23881216,166.18,166.16,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730545389613,12.23901216,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730545389900,9.22901216,166.21,166.16,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545391415,9.22901216,166.21,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730545393909,12.23831216,166.21,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730545398199,9.22901216,166.19,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730545407127,9.22901216,166.21,166.17,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1730545407714,9.22901216,166.22,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730545407910,9.22901216,166.22,166.17,10.62151216]
["bitfinex-derivatives","SOLF0:USTF0",1730545409531,12.23811216,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730545413630,9.22901216,166.24,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730545414329,9.22901216,166.22,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730545420821,9.22901216,166.23,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730545435978,9.22901216,166.25,166.19,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545436171,12.23751216,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545436878,12.23751216,166.26,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545436879,9.22901216,166.26,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545437070,9.22901216,166.26,166.21,10.60361216]
["bitfinex-derivatives","SOLF0:USTF0",1730545437281,11.80901216,166.28,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545437472,14.81711216,166.28,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730545438170,9.22901216,166.26,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730545455258,9.22901216,166.26,166.22,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730545455461,9.22901216,166.26,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545455764,9.22901216,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545456063,12.23751216,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545456355,12.23751216,166.25,166.21,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730545456356,9.22901216,166.25,166.21,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730545456563,12.23761216,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545457562,12.23761216,166.25,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545458368,12.23761216,166.25,166.21,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730545458558,12.23761216,166.25,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730545458865,3.0087,166.24,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730545461256,3.0087,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730545466166,9.22901216,166.23,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730545470966,9.22901216,166.23,166.19,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545471175,9.22901216,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730545473167,9.22901216,166.22,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730545473868,3.009,166.23,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730545476675,9.22901216,166.24,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545476873,12.23791216,166.24,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545477676,12.23791216,166.24,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730545480576,3.0089,166.24,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730545483678,3.0089,166.24,166.18,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545483679,3.0089,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730545489778,9.22901216,166.25,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545490486,12.23751216,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545515699,9.22901216,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545523993,9.22901216,166.24,166.19,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545524203,9.22901216,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730545524393,3.0085,166.25,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730545525609,14.81741216,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545525808,12.23741216,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545526105,9.22901216,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545526707,12.23721216,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545527010,14.81721216,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545527209,9.22901216,166.27,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730545527396,9.22901216,166.28,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545527592,9.22901216,166.28,166.22,10.61501216]
["bitfinex-derivatives","SOLF0:USTF0",1730545527803,9.22901216,166.27,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730545534412,9.22901216,166.27,166.22,10.61501216]
["bitfinex-derivatives","SOLF0:USTF0",1730545534713,9.22901216,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730545542619,12.23721216,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730545546122,12.23761216,166.25,166.21,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1730545546730,12.23761216,166.25,166.21,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1730545547315,12.23761216,166.25,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730545557229,3.0086,166.25,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730545557933,9.22901216,166.26,166.21,11.86481216]
["bitfinex-derivatives","SOLF0:USTF0",1730545558230,12.23731216,166.26,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545563038,12.23711216,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730545563237,3.0081,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730545564430,27.60594076,166.29,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545564637,27.60594076,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730545566339,30.61374076,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730545569644,27.60594076,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545571642,9.22901216,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545578441,9.22901216,166.29,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545578645,12.23651216,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730545579245,3.0076,166.3,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730545580951,12.23651216,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730545582447,3.0075,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730545582649,30.15668992,166.32,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545582856,27.14938992,166.32,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545583044,17.92037776,166.32,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545583246,17.92037776,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730545583546,17.92037776,166.32,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545583741,17.92037776,166.32,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730545583949,12.23601216,166.34,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730545585152,12.23601216,166.34,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545585352,12.23601216,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730545590750,12.23601216,166.34,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545591052,12.23601216,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730545593765,9.22901216,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730545594454,9.22901216,166.31,166.27,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730545594758,9.22901216,166.31,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545597351,3.0073,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545602358,3.0073,166.32,166.29,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730545608977,3.0073,166.32,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730545611772,12.23611216,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730545612169,3.0071,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730545612373,3.0069,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730545615983,9.22901216,166.35,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545616281,12.23571216,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730545617181,9.22901216,166.35,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545617574,9.22901216,166.35,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730545623183,9.22901216,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730545625174,9.22901216,166.35,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730545627185,9.22901216,166.35,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730545628077,17.9152372,166.36,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730545637489,9.22901216,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730545644198,12.23541216,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730545656000,3.0064,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730545667016,9.22901216,166.35,166.28,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730545667218,9.22901216,166.33,166.28,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730545668419,12.23621216,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730545672243,12.23621216,166.33,166.27,41.28058648]
["bitfinex-derivatives","SOLF0:USTF0",1730545672244,9.22901216,166.33,166.27,41.28058648]
["bitfinex-derivatives","SOLF0:USTF0",1730545672537,2.58,166.34,166.27,32.36397432]
["bitfinex-derivatives","SOLF0:USTF0",1730545672538,9.22901216,166.29,166.27,32.36397432]
["bitfinex-derivatives","SOLF0:USTF0",1730545674739,12.23691216,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545675042,9.22901216,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545675238,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545675439,12.23711216,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730545675678,2.58,166.3,166.19,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1730545675679,9.22901216,166.26,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545675948,12.23751216,166.25,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730545676729,12.23751216,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545678431,9.22901216,166.25,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545680625,3.0084,166.26,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545680826,3.0084,166.26,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545681026,9.22901216,166.27,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545682238,9.22901216,166.27,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545682440,9.22901216,166.27,166.21,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545683129,9.22901216,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730545684325,9.22901216,166.25,166.2,362.45215216]
["bitfinex-derivatives","SOLF0:USTF0",1730545684532,9.22901216,166.24,166.2,353.22314]
["bitfinex-derivatives","SOLF0:USTF0",1730545685039,9.22901216,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545686935,9.22901216,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545691567,9.22901216,166.24,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545692367,9.22901216,166.27,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545693464,9.22901216,166.27,166.24,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730545694542,19.10564068,166.28,166.25,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730545694742,19.10564068,166.28,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545695531,19.10564068,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730545696547,19.10564068,166.28,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730545698846,9.22901216,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730545699344,12.23671216,166.3,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545699537,9.22901216,166.3,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730545704753,9.22901216,166.3,166.25,10.62181216]
["bitfinex-derivatives","SOLF0:USTF0",1730545704959,9.22901216,166.3,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730545707560,2.58,166.32,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545709061,9.22901216,166.31,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545709265,9.22901216,166.31,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730545731195,9.22901216,166.34,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545731677,9.22901216,166.34,166.26,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1730545731678,9.22901216,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730545732085,9.22901216,166.34,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545733085,9.22901216,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730545737492,12.23561216,166.36,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730545738816,2.58,166.37,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730545738817,3.0065,166.37,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730545739208,11.80901216,166.38,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730545740320,3.0065,166.36,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730545742319,3.0064,166.37,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730545742519,9.22901216,166.36,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730545743220,12.23571216,166.36,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730545743426,9.22901216,166.33,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545744221,12.23591216,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730545746217,3.0073,166.32,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730545746806,9.22901216,166.33,166.27,40.36765867]
["bitfinex-derivatives","SOLF0:USTF0",1730545747003,3.0076,166.31,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545747799,3.0076,166.3,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545747987,11.80901216,166.33,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545748183,3.0075,166.31,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545751623,11.80901216,166.33,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730545751924,11.80901216,166.33,166.27,40.36765867]
["bitfinex-derivatives","SOLF0:USTF0",1730545752526,3.0076,166.3,166.27,43.37565867]
["bitfinex-derivatives","SOLF0:USTF0",1730545753527,11.80901216,166.33,166.27,40.36765867]
["bitfinex-derivatives","SOLF0:USTF0",1730545753820,3.0075,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730545759712,3.0075,166.31,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545765811,3.0075,166.31,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730545766204,9.22901216,166.32,166.27,31.13864651]
["bitfinex-derivatives","SOLF0:USTF0",1730545766402,12.23631216,166.32,166.27,31.13864651]
["bitfinex-derivatives","SOLF0:USTF0",1730545767314,12.23631216,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545768306,9.22901216,166.32,166.27,31.13864651]
["bitfinex-derivatives","SOLF0:USTF0",1730545768518,3.0074,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730545770316,3.0074,166.31,166.27,31.13864651]
["bitfinex-derivatives","SOLF0:USTF0",1730545770317,12.23631216,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545780928,12.23631216,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730545817054,3.0073,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730545819850,3.0073,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730545836874,3.0078,166.29,166.27,31.13864651]
["bitfinex-derivatives","SOLF0:USTF0",1730545837061,12.23681216,166.29,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545837376,14.81681216,166.29,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545837662,3.008,166.28,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545838166,11.80901216,166.29,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545838365,3.0082,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730545840668,12.23771216,166.25,166.21,12.23811216]
["bitfinex-derivatives","SOLF0:USTF0",1730545842169,12.23771216,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545844873,14.81771216,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545852080,3.0084,166.26,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545854387,3.0084,166.26,166.22,12.23801216]
["bitfinex-derivatives","SOLF0:USTF0",1730545857584,3.0084,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545861686,9.22901216,166.28,166.23,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545862782,9.22901216,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730545864299,12.23701216,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730545864487,9.22901216,166.27,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545864796,9.22901216,166.26,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545864998,3.0086,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545865589,12.23741216,166.26,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545867696,3.0085,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545875327,3.0085,166.25,166.22,12.23801216]
["bitfinex-derivatives","SOLF0:USTF0",1730545882398,3.0085,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730545911120,3.0085,166.25,166.21,12.23811216]
["bitfinex-derivatives","SOLF0:USTF0",1730545927738,2.58,166.27,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545928540,5.5883,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545928745,2.58,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545929442,2.58,166.28,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545930240,3.0083,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545930548,2.58,166.28,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730545930747,2.58,166.28,166.22,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545930940,3.0084,166.26,166.22,12.23801216]
["bitfinex-derivatives","SOLF0:USTF0",1730545936355,3.0085,166.25,166.22,12.23801216]
["bitfinex-derivatives","SOLF0:USTF0",1730545963876,3.0085,166.26,166.22,12.23801216]
["bitfinex-derivatives","SOLF0:USTF0",1730545967679,3.0085,166.26,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730545972779,9.22901216,166.29,166.2,353.22314]
["bitfinex-derivatives","SOLF0:USTF0",1730545972780,9.22901216,166.31,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545972994,3.0081,166.28,166.25,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545976085,9.22901216,166.31,166.24,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730545976385,5.5876,166.31,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545976589,5.5876,166.31,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545979593,5.5876,166.31,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730545981796,3.0076,166.31,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730545982897,2.56,166.32,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545983087,3.0072,166.33,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545983891,2.56,166.34,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545984090,3.0073,166.32,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545984292,22.29882782,166.34,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545984897,3.0072,166.33,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545986692,22.29882782,166.34,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545987702,25.30582782,166.34,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730545994903,22.29882782,166.34,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545995104,22.29882782,166.34,166.31,12.23641216]
["bitfinex-derivatives","SOLF0:USTF0",1730545995908,19.73882782,166.34,166.31,12.23641216]
["bitfinex-derivatives","SOLF0:USTF0",1730545996607,9.22901216,166.38,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545996809,2.56,166.37,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730545997216,2.56,166.37,166.33,12.23601216]
["bitfinex-derivatives","SOLF0:USTF0",1730545997217,5.5665,166.37,166.33,12.23601216]
["bitfinex-derivatives","SOLF0:USTF0",1730545998717,3.0065,166.37,166.33,12.23601216]
["bitfinex-derivatives","SOLF0:USTF0",1730545999013,25.3005027,166.38,166.34,12.23581216]
["bitfinex-derivatives","SOLF0:USTF0",1730546000512,22.2942027,166.38,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546001915,19.7342027,166.38,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546003006,19.7342027,166.38,166.34,12.23581216]
["bitfinex-derivatives","SOLF0:USTF0",1730546006621,19.7342027,166.38,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546015119,19.7342027,166.38,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546015317,28.96321486,166.38,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546017325,3.0065,166.37,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730546019627,2.56,166.36,166.33,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730546032340,2.56,166.36,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546033140,19.7342027,166.38,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546033437,22.7404027,166.38,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546033638,19.7342027,166.38,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546043444,19.7342027,166.38,166.35,12.23561216]
["bitfinex-derivatives","SOLF0:USTF0",1730546052352,22.7405027,166.38,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546053759,22.7405027,166.38,166.37,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546053760,19.7342027,166.38,166.37,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546063176,22.7404027,166.38,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546069265,3.0065,166.36,166.31,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730546069479,9.22901216,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546069879,3.0066,166.36,166.32,12.23621216]
["bitfinex-derivatives","SOLF0:USTF0",1730546070474,3.0066,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546070769,3.0066,166.36,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730546073277,3.0066,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546073578,9.22901216,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546073976,3.0068,166.35,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546074579,3.0066,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546077080,3.0066,166.36,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546081684,3.0067,166.35,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546082286,19.73517334,166.37,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546082287,3.0066,166.36,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546082988,3.0066,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546084478,19.73517334,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546084791,3.0067,166.35,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546093791,3.0074,166.32,166.28,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730546093987,11.78901216,166.35,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546094388,3.0074,166.31,166.27,12.23701216]
["bitfinex-derivatives","SOLF0:USTF0",1730546094591,9.22901216,166.33,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546095206,9.22901216,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546095502,2.56,166.3,166.26,9.20822548]
["bitfinex-derivatives","SOLF0:USTF0",1730546095689,3.0079,166.29,166.26,9.20822548]
["bitfinex-derivatives","SOLF0:USTF0",1730546100802,3.008,166.28,166.26,9.20822548]
["bitfinex-derivatives","SOLF0:USTF0",1730546101004,2.56,166.3,166.26,9.20822548]
["bitfinex-derivatives","SOLF0:USTF0",1730546101401,3.0078,166.29,166.26,9.20822548]
["bitfinex-derivatives","SOLF0:USTF0",1730546104604,3.0078,166.29,166.26,12.21652548]
["bitfinex-derivatives","SOLF0:USTF0",1730546107006,5.5675,166.31,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730546107304,2.56,166.33,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546107503,9.22901216,166.36,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546107700,2.56,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546109406,2.56,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730546109407,5.5668,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730546122626,3.0068,166.35,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730546122837,3.0068,166.35,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546123021,2.56,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546123221,22.29517334,166.37,166.33,12.23601216]
["bitfinex-derivatives","SOLF0:USTF0",1730546123424,22.29517334,166.37,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546124837,22.29517334,166.37,166.34,12.23581216]
["bitfinex-derivatives","SOLF0:USTF0",1730546125334,19.73517334,166.37,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546125635,19.73517334,166.37,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730546130438,19.73517334,166.37,166.34,12.23581216]
["bitfinex-derivatives","SOLF0:USTF0",1730546130635,19.67036544,166.37,166.34,12.23581216]
["bitfinex-derivatives","SOLF0:USTF0",1730546142447,28.8993776,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546143043,9.22901216,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546143355,9.22901216,166.33,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546144067,9.22901216,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730546144870,12.23651216,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730546145571,9.22901216,166.31,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730546145766,3.0077,166.3,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730546149171,3.0077,166.3,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546149371,3.0077,166.3,166.26,43.37830831]
["bitfinex-derivatives","SOLF0:USTF0",1730546153175,2.56,166.31,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546153370,5.5675,166.31,166.28,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730546154972,5.5675,166.31,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546157476,3.0075,166.31,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546158679,3.0076,166.3,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546161769,3.0078,166.29,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546163182,11.78901216,166.33,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546163370,3.0081,166.28,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546164472,9.22901216,166.31,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546164670,3.0082,166.27,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546166785,3.0082,166.27,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546193103,9.22901216,166.32,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546193400,3.0081,166.28,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546200013,9.22901216,166.36,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546200216,2.56,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546200708,3.0075,166.31,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546208007,3.0073,166.32,166.27,11.84871216]
["bitfinex-derivatives","SOLF0:USTF0",1730546208214,9.22901216,166.33,166.27,11.84871216]
["bitfinex-derivatives","SOLF0:USTF0",1730546209109,3.0074,166.32,166.27,11.84871216]
["bitfinex-derivatives","SOLF0:USTF0",1730546209317,9.22901216,166.33,166.27,11.84871216]
["bitfinex-derivatives","SOLF0:USTF0",1730546210314,9.22901216,166.33,166.27,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1730546210519,9.22901216,166.31,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546210818,11.80901216,166.31,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546211620,3.0077,166.3,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546211918,11.80901216,166.31,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546212517,3.008,166.29,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546214730,3.008,166.29,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546216321,3.008,166.29,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546219923,3.008,166.29,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546221022,3.008,166.29,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546221526,9.22901216,166.31,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546221729,3.008,166.28,166.26,31.14099615]
["bitfinex-derivatives","SOLF0:USTF0",1730546221916,3.008,166.28,166.26,40.37000831]
["bitfinex-derivatives","SOLF0:USTF0",1730546230922,3.008,166.28,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546242945,2.58,166.32,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546243149,2.58,166.32,166.26,12.23731216]
["bitfinex-derivatives","SOLF0:USTF0",1730546243333,2.58,166.32,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546243535,3.0076,166.31,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546243937,2.58,166.32,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546244440,3.0078,166.3,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546248651,3.0078,166.3,166.26,12.23731216]
["bitfinex-derivatives","SOLF0:USTF0",1730546252645,3.0078,166.29,166.26,12.23731216]
["bitfinex-derivatives","SOLF0:USTF0",1730546256453,3.0078,166.29,166.27,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730546292289,2.56,166.33,166.28,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730546292490,2.56,166.34,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546293893,3.0072,166.33,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730546303407,3.0073,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730546317324,3.0076,166.31,166.28,13.53911216]
["bitfinex-derivatives","SOLF0:USTF0",1730546318117,3.0076,166.31,166.28,12.23701216]
["bitfinex-derivatives","SOLF0:USTF0",1730546320416,3.0076,166.31,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730546321022,3.008,166.29,166.27,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730546323638,3.008,166.29,166.27,11.90891216]
["bitfinex-derivatives","SOLF0:USTF0",1730546323843,3.008,166.29,166.27,14.91701216]
["bitfinex-derivatives","SOLF0:USTF0",1730546324141,3.0077,166.3,166.27,14.91701216]
["bitfinex-derivatives","SOLF0:USTF0",1730546341252,9.22901216,166.33,166.27,11.90891216]
["bitfinex-derivatives","SOLF0:USTF0",1730546341443,11.78901216,166.34,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546341649,11.78901216,166.34,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546341847,3.0075,166.31,166.28,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730546343751,3.0075,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730546355667,3.0076,166.3,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730546361673,3.0075,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730546362266,3.0075,166.31,166.28,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730546362463,2.56,166.34,166.28,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730546362665,3.0076,166.3,166.28,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730546364475,3.0076,166.3,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546369575,2.56,166.34,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546369873,2.56,166.34,166.28,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730546370078,11.78901216,166.35,166.28,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730546370475,3.0074,166.32,166.28,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730546370668,11.78901216,166.35,166.28,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730546372361,3.0075,166.31,166.28,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730546383985,9.22901216,166.33,166.27,11.90891216]
["bitfinex-derivatives","SOLF0:USTF0",1730546384283,9.22901216,166.32,166.27,11.90891216]
["bitfinex-derivatives","SOLF0:USTF0",1730546384680,3.0077,166.3,166.27,11.90891216]
["bitfinex-derivatives","SOLF0:USTF0",1730546389479,3.0075,166.31,166.27,11.90891216]
["bitfinex-derivatives","SOLF0:USTF0",1730546389694,11.78901216,166.32,166.27,11.90891216]
["bitfinex-derivatives","SOLF0:USTF0",1730546391396,3.0078,166.3,166.27,11.90891216]
["bitfinex-derivatives","SOLF0:USTF0",1730546393283,3.0078,166.3,166.27,14.91701216]
["bitfinex-derivatives","SOLF0:USTF0",1730546396700,3.0077,166.3,166.27,14.91701216]
["bitfinex-derivatives","SOLF0:USTF0",1730546398405,9.22901216,166.31,166.27,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730546400297,3.0079,166.29,166.27,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730546401705,3.008,166.28,166.27,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1730546401901,3.008,166.28,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546408401,3.0077,166.3,166.27,12.23701216]
["bitfinex-derivatives","SOLF0:USTF0",1730546419911,9.22901216,166.32,166.27,12.23701216]
["bitfinex-derivatives","SOLF0:USTF0",1730546421116,3.0077,166.3,166.27,12.23701216]
["bitfinex-derivatives","SOLF0:USTF0",1730546432850,26.32530086,166.33,166.29,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546433143,2.56,166.35,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546433340,2.56,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546433531,11.78901216,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546433947,3.0071,166.33,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546439150,9.22901216,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546439445,25.22980067,166.39,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546439640,2.56,166.38,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546439948,3.0065,166.37,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546440441,3.0065,166.36,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546446541,3.0064,166.37,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546447241,2.56,166.38,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546449539,3.0064,166.37,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546451546,9.22901216,166.43,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546451749,2.56,166.42,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546452156,3.006,166.39,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546453654,2.56,166.42,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546453655,11.78901216,166.42,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546453839,3.0061,166.39,166.35,28.23223156]
["bitfinex-derivatives","SOLF0:USTF0",1730546454043,9.22901216,166.4,166.35,28.23223156]
["bitfinex-derivatives","SOLF0:USTF0",1730546454845,3.0064,166.37,166.35,28.23223156]
["bitfinex-derivatives","SOLF0:USTF0",1730546456647,11.78901216,166.4,166.35,28.23223156]
["bitfinex-derivatives","SOLF0:USTF0",1730546456850,11.78901216,166.4,166.33,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730546456851,9.22901216,166.39,166.33,10.49631216]
["bitfinex-derivatives","SOLF0:USTF0",1730546457160,9.22901216,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546457364,3.0066,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546457543,2.56,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546458856,3.0069,166.34,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546468063,2.56,166.36,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546468263,9.22901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546469865,2.56,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546470367,3.0069,166.34,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546475069,3.0067,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730546475262,3.0067,166.35,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546475765,3.0069,166.34,166.31,12.23641216]
["bitfinex-derivatives","SOLF0:USTF0",1730546479574,2.56,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546481375,3.0069,166.34,166.31,12.23641216]
["bitfinex-derivatives","SOLF0:USTF0",1730546483063,3.0069,166.34,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546483373,2.56,166.36,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546483374,3.0071,166.33,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546486765,3.0074,166.31,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546491790,3.0074,166.31,166.28,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730546491791,3.0072,166.33,166.28,10.51291216]
["bitfinex-derivatives","SOLF0:USTF0",1730546492077,3.0072,166.33,166.27,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1730546492078,9.22901216,166.32,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546492284,11.78901216,166.32,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546492676,3.0077,166.3,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546494669,11.78901216,166.32,166.28,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730546494670,3.0074,166.31,166.28,12.23681216]
["bitfinex-derivatives","SOLF0:USTF0",1730546494869,3.0074,166.31,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546495070,2.56,166.32,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546496289,3.0077,166.3,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546511431,3.0076,166.31,166.28,12.23691216]
["bitfinex-derivatives","SOLF0:USTF0",1730546511610,2.56,166.32,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546513309,5.5673,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730546514629,2.56,166.34,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730546515118,5.5671,166.34,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730546517419,3.0071,166.33,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730546519223,3.0071,166.33,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546520022,5.567,166.34,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546520423,2.56,166.34,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546520624,3.0071,166.33,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546524623,3.0071,166.33,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730546526234,3.0073,166.32,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546527628,9.22901216,166.39,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546527830,11.78901216,166.39,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546528331,3.0066,166.36,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546528830,3.0064,166.37,166.34,12.23591216]
["bitfinex-derivatives","SOLF0:USTF0",1730546530032,3.0064,166.37,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546532631,3.0063,166.38,166.34,12.23581216]
["bitfinex-derivatives","SOLF0:USTF0",1730546532932,6.0085,166.49,166.37,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546532933,9.22901216,166.43,166.37,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546533134,3.0057,166.41,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546537324,3.0054,166.43,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546537637,2.56,166.45,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546538027,3.0051,166.44,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546538332,2.56,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546539125,5.5649,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546539321,2.56,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546539735,5.565,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546540829,3.005,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546546729,29.74176462,166.47,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546546730,3.0051,166.44,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546554044,3.0051,166.44,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546554446,29.74176462,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546554746,29.74176462,166.47,166.38,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1730546554747,9.22901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546557246,3.0056,166.41,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546557744,9.22901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546558048,3.0056,166.42,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546565846,9.22901216,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546565847,3.0053,166.43,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546566266,3.0053,166.43,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546567555,3.0052,166.44,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546572059,2.56,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546572259,3.0051,166.44,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546578670,17.65939926,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546580368,3.0052,166.44,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546582569,17.65939926,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546582570,3.0053,166.43,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546585972,3.0052,166.44,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546586967,3.0053,166.43,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546587260,3.0053,166.43,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546588460,2.56,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546588671,3.0055,166.42,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546598385,3.0052,166.44,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546600079,2.56,166.45,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546600285,3.0049,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546603979,3.0049,166.45,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546607981,20.21939926,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546608182,3.0049,166.45,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546608490,20.21939926,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546610287,3.0052,166.44,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546613791,3.0052,166.44,166.4,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730546623086,29.44841142,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546623289,3.0055,166.42,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546624681,20.21939926,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546624885,3.005,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546625591,20.66409926,166.46,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546629599,3.005,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546634996,17.65939926,166.46,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546635199,20.66419926,166.46,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546638603,20.66419926,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730546638604,3.005,166.45,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546639103,17.65939926,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546639307,3.0049,166.45,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546641105,17.65939926,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546641519,17.65939926,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546641809,3.0055,166.42,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546641995,17.65939926,166.46,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546641996,9.22901216,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546642304,3.0052,166.44,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546645309,17.65939926,166.46,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546645913,3.0049,166.45,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546648321,3.0049,166.45,166.41,12.23451216]
["bitfinex-derivatives","SOLF0:USTF0",1730546648920,3.0054,166.43,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546649919,9.22901216,166.45,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546650316,3.0055,166.42,166.4,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546651924,3.006,166.4,166.38,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730546654628,9.22901216,166.42,166.38,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730546654629,3.006,166.39,166.38,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730546656736,3.006,166.39,166.36,25.80749797]
["bitfinex-derivatives","SOLF0:USTF0",1730546656938,9.22901216,166.41,166.36,25.80749797]
["bitfinex-derivatives","SOLF0:USTF0",1730546657823,9.22901216,166.41,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546658630,2.56,166.43,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546658631,9.22901216,166.39,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546658831,11.78901216,166.39,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546659225,3.0065,166.37,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546660043,3.0067,166.35,166.33,10.49861216]
["bitfinex-derivatives","SOLF0:USTF0",1730546660336,9.22901216,166.38,166.33,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730546661437,3.0066,166.36,166.33,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730546662436,3.0068,166.35,166.33,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730546663342,3.0068,166.35,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546663546,9.22901216,166.36,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546663836,2.56,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546664236,3.007,166.34,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546664647,11.78901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546665142,11.78901216,166.35,166.29,10.54751216]
["bitfinex-derivatives","SOLF0:USTF0",1730546665735,9.22901216,166.33,166.29,10.54751216]
["bitfinex-derivatives","SOLF0:USTF0",1730546665934,9.22901216,166.33,166.27,52.7648142]
["bitfinex-derivatives","SOLF0:USTF0",1730546666135,12.23661216,166.31,166.27,52.7648142]
["bitfinex-derivatives","SOLF0:USTF0",1730546666839,12.23661216,166.31,166.27,55.7729142]
["bitfinex-derivatives","SOLF0:USTF0",1730546669950,3.0076,166.31,166.28,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546670444,3.0076,166.31,166.28,10.61911216]
["bitfinex-derivatives","SOLF0:USTF0",1730546674767,2.56,166.33,166.28,10.61911216]
["bitfinex-derivatives","SOLF0:USTF0",1730546674955,3.0073,166.32,166.28,13.62691216]
["bitfinex-derivatives","SOLF0:USTF0",1730546675546,16.96158777,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546675749,16.96158777,166.35,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546676146,19.96848777,166.35,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546677555,3.0069,166.34,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546682651,3.0069,166.34,166.3,12.23651216]
["bitfinex-derivatives","SOLF0:USTF0",1730546686762,16.96158777,166.35,166.31,12.23641216]
["bitfinex-derivatives","SOLF0:USTF0",1730546686959,19.96838777,166.35,166.31,12.23641216]
["bitfinex-derivatives","SOLF0:USTF0",1730546687262,16.96158777,166.35,166.31,12.23641216]
["bitfinex-derivatives","SOLF0:USTF0",1730546688469,3.0069,166.34,166.31,12.23641216]
["bitfinex-derivatives","SOLF0:USTF0",1730546689367,5.5666,166.36,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546689863,3.0066,166.36,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546702872,3.0066,166.36,166.34,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546709883,3.0066,166.36,166.33,10.56561216]
["bitfinex-derivatives","SOLF0:USTF0",1730546713291,2.58,166.38,166.33,10.56561216]
["bitfinex-derivatives","SOLF0:USTF0",1730546714391,3.0067,166.36,166.33,10.56561216]
["bitfinex-derivatives","SOLF0:USTF0",1730546715498,11.80901216,166.38,166.33,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730546715695,3.0068,166.35,166.31,12.23631216]
["bitfinex-derivatives","SOLF0:USTF0",1730546716094,3.0068,166.35,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546717304,3.0068,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730546717605,9.22901216,166.35,166.3,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546717900,18.60410496,166.41,166.29,28.53078027]
["bitfinex-derivatives","SOLF0:USTF0",1730546717901,11.80901216,166.34,166.29,28.53078027]
["bitfinex-derivatives","SOLF0:USTF0",1730546718095,3.0076,166.31,166.29,28.53078027]
["bitfinex-derivatives","SOLF0:USTF0",1730546718597,3.0076,166.3,166.28,10.49891216]
["bitfinex-derivatives","SOLF0:USTF0",1730546718798,3.0076,166.3,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546720302,3.0076,166.3,166.27,12.23711216]
["bitfinex-derivatives","SOLF0:USTF0",1730546722700,3.0079,166.29,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546724508,3.008,166.28,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546725404,3.008,166.28,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546729109,9.22901216,166.31,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546729305,3.0078,166.29,166.26,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730546732710,3.008,166.28,166.26,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730546732910,9.22901216,166.31,166.26,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730546733602,3.0078,166.29,166.26,12.23721216]
["bitfinex-derivatives","SOLF0:USTF0",1730546733804,9.22901216,166.31,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730546734302,3.0077,166.3,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730546745523,3.0077,166.3,166.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730546745524,3.008,166.28,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546746224,3.0079,166.29,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546746420,9.22901216,166.3,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546747435,3.0081,166.28,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546748028,9.22901216,166.3,166.24,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546748226,3.0078,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730546762245,5.5876,166.3,166.26,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546763331,3.0078,166.29,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730546782553,2.58,166.32,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730546783235,2.58,166.32,166.27,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546783236,5.5873,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730546783434,3.0073,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730546785341,30.96841903,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730546785545,21.73940687,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730546788547,18.73230687,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730546789359,18.73230687,166.33,166.31,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546789653,12.23541216,166.37,166.34,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730546789845,9.22901216,166.4,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546790041,11.78901216,166.4,166.35,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546790241,3.006,166.39,166.35,12.23551216]
["bitfinex-derivatives","SOLF0:USTF0",1730546793046,12.23501216,166.39,166.35,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730546793550,9.22901216,166.39,166.33,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546793755,12.23551216,166.37,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546794247,12.23551216,166.37,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730546795761,12.23551216,166.37,166.32,12.23621216]
["bitfinex-derivatives","SOLF0:USTF0",1730546795762,3.0067,166.35,166.32,12.23621216]
["bitfinex-derivatives","SOLF0:USTF0",1730546807878,3.0067,166.35,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546808061,3.0067,166.35,166.33,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730546815263,3.0067,166.35,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546815461,3.0067,166.35,166.32,12.23611216]
["bitfinex-derivatives","SOLF0:USTF0",1730546817875,3.0067,166.35,166.32,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546818173,2.56,166.4,166.28,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1730546818174,3.0063,166.38,166.35,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730546818378,3.0063,166.38,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546820570,3.006,166.39,166.36,12.23551216]
["bitfinex-derivatives","SOLF0:USTF0",1730546829279,3.006,166.39,166.36,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546830777,3.006,166.39,166.36,12.23551216]
["bitfinex-derivatives","SOLF0:USTF0",1730546832877,3.0059,166.4,166.37,12.23531216]
["bitfinex-derivatives","SOLF0:USTF0",1730546833581,3.0056,166.41,166.38,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730546835384,3.0055,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730546835586,3.0055,166.42,166.39,12.23501216]
["bitfinex-derivatives","SOLF0:USTF0",1730546835786,38.49824164,166.43,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546836184,3.0056,166.42,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546837286,3.0056,166.42,166.38,12.23501216]
["bitfinex-derivatives","SOLF0:USTF0",1730546837883,3.0056,166.42,166.38,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546838086,3.0056,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730546843479,3.0053,166.43,166.4,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730546843684,3.0053,166.43,166.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730546843685,44.6667,166.51,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546843888,9.22901216,166.48,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546845392,3.0049,166.45,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730546854893,3.0048,166.46,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730546864398,3.0048,166.46,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546876812,3.0051,166.44,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546877217,9.22901216,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546877417,3.005,166.45,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546877715,3.005,166.45,166.42,12.23441216]
["bitfinex-derivatives","SOLF0:USTF0",1730546882713,3.0054,166.42,166.4,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730546886922,3.0054,166.42,166.4,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1730546887627,3.0052,166.44,166.41,12.23461216]
["bitfinex-derivatives","SOLF0:USTF0",1730546893825,3.0052,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730546895423,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730546898823,3.0048,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546899019,3.0048,166.46,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730546902032,3.0048,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546902033,3.0048,166.46,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730546908032,9.22901216,166.47,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546908237,9.22901216,166.47,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730546908238,3.0049,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730546910125,3.0049,166.45,166.4,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730546910126,11.78901216,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546910338,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730546910640,3.0046,166.47,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546911131,3.0046,166.47,166.43,12.23421216]
["bitfinex-derivatives","SOLF0:USTF0",1730546912739,3.0045,166.48,166.44,12.23401216]
["bitfinex-derivatives","SOLF0:USTF0",1730546913042,25.52192266,166.5,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546913043,28.08192266,166.5,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546913244,28.08192266,166.5,166.45,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730546914331,3.0045,166.48,166.45,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730546918039,9.22901216,166.49,166.45,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730546918228,3.0046,166.47,166.45,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730546941150,3.0045,166.48,166.45,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1730546942943,9.22901216,166.5,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546943247,3.0047,166.47,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546943846,3.0047,166.47,166.43,12.23421216]
["bitfinex-derivatives","SOLF0:USTF0",1730546945249,9.22901216,166.5,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546945658,9.22901216,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546946543,3.0047,166.47,166.43,12.23421216]
["bitfinex-derivatives","SOLF0:USTF0",1730546948956,9.22901216,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546949252,9.22901216,166.49,166.43,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730546949654,3.0047,166.47,166.43,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730546954666,3.0047,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730546967766,3.0048,166.46,166.43,12.23421216]
["bitfinex-derivatives","SOLF0:USTF0",1730546970670,3.0048,166.46,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730546971761,3.0048,166.46,166.42,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730546971965,9.22901216,166.47,166.42,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730546972763,3.0049,166.46,166.42,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730546973266,3.0049,166.45,166.42,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730546979682,3.0049,166.45,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730546983981,3.0048,166.46,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730546992593,9.22901216,166.45,166.41,25.68119963]
["bitfinex-derivatives","SOLF0:USTF0",1730546993283,3.0052,166.44,166.41,28.68669963]
["bitfinex-derivatives","SOLF0:USTF0",1730546995393,12.23421216,166.44,166.41,28.68669963]
["bitfinex-derivatives","SOLF0:USTF0",1730546999683,3.0052,166.44,166.41,28.68669963]
["bitfinex-derivatives","SOLF0:USTF0",1730547000688,12.23401216,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730547004291,2.56,166.46,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547004798,2.56,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547005501,5.5648,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547015900,2.56,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730547016100,9.22901216,166.47,166.42,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547018006,3.0045,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547018606,12.23331216,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730547019914,12.23331216,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547020109,12.23331216,166.49,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547024607,3.0044,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547032027,9.22901216,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547032216,3.0048,166.46,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730547032821,9.22901216,166.47,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730547033129,12.23361216,166.47,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730547041723,3.0047,166.46,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730547047726,9.22901216,166.46,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730547048534,3.0051,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730547060948,3.0051,166.45,166.42,12.23431216]
["bitfinex-derivatives","SOLF0:USTF0",1730547061946,3.0051,166.45,166.43,12.23421216]
["bitfinex-derivatives","SOLF0:USTF0",1730547062732,25.3973947,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547062940,25.3973947,166.49,166.45,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547064239,3.0045,166.48,166.45,12.23381216]
["bitfinex-derivatives","SOLF0:USTF0",1730547068042,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547073946,12.23351216,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547077657,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547078767,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730547081159,3.0044,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547093164,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730547103574,3.0047,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730547103876,25.3973947,166.49,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730547104470,3.0047,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730547113885,9.22901216,166.46,166.41,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547114086,12.23401216,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730547114685,3.0051,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730547115582,3.0049,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730547118287,3.0049,166.45,166.43,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730547118586,25.3973947,166.49,166.43,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547118887,11.78901216,166.52,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730547119084,9.22901216,166.52,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730547119687,3.0042,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730547120492,9.22901216,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547120690,3.004,166.51,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730547121894,3.004,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547121895,9.22901216,166.52,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547122090,3.0041,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730547122698,3.0037,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547124493,9.22901216,166.53,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547124688,1.3627,166.58,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547124689,14.79231216,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547124891,12.23231216,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547125584,9.22901216,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547125786,9.22901216,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547125787,9.22901216,166.55,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547125994,9.22901216,166.57,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547126882,12.23191216,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730547127201,9.22901216,166.57,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730547128300,3.0029,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730547134899,3.0029,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730547134900,9.22901216,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730547135895,12.23191216,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730547141208,9.22901216,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730547141401,3.0031,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730547145213,9.22901216,166.57,166.52,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547145402,3.003,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730547161818,3.003,166.56,166.54,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730547181659,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730547181853,9.22901216,166.53,166.5,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730547182163,3.0038,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547182451,2.54,166.55,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547182452,9.22901216,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547182651,12.23291216,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730547184955,3.0039,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730547186053,12.23271216,166.52,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730547187156,12.23271216,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730547190964,9.22901216,166.51,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730547191761,9.22901216,166.52,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547192666,9.22901216,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730547193671,12.23271216,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730547194167,9.22901216,166.52,166.5,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547194672,9.22901216,166.54,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547194973,9.22901216,166.54,166.49,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730547195361,9.22901216,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730547195861,9.22901216,166.56,166.5,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547196058,9.22901216,166.56,166.5,10.59331216]
["bitfinex-derivatives","SOLF0:USTF0",1730547196570,12.23191216,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730547199464,9.22901216,166.56,166.5,10.59331216]
["bitfinex-derivatives","SOLF0:USTF0",1730547200481,12.23201216,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730547200665,2.54,166.57,166.5,10.59331216]
["bitfinex-derivatives","SOLF0:USTF0",1730547200666,9.22901216,166.54,166.5,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1730547201671,9.22901216,166.54,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730547203978,9.22901216,166.53,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547204180,9.22901216,166.51,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547204373,9.22901216,166.51,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547204570,12.23291216,166.51,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730547211985,2.54,166.53,166.45,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1730547211986,9.22901216,166.49,166.45,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1730547212277,9.22901216,166.46,166.44,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1730547212476,9.22901216,166.46,166.43,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730547212973,9.22901216,166.46,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730547213374,9.22901216,166.46,166.43,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730547213578,9.22901216,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547225404,12.23351216,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547229114,12.23351216,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730547229115,9.22901216,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730547230204,12.23341216,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547231913,9.22901216,166.48,166.44,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730547232114,12.23341216,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547235615,9.22901216,166.48,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730547235822,9.22901216,166.48,166.44,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730547237323,12.23341216,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547258541,12.23371216,166.46,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730547258836,12.23371216,166.46,166.4,13.10471216]
["bitfinex-derivatives","SOLF0:USTF0",1730547259024,12.23371216,166.46,166.43,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547259427,9.22901216,166.46,166.4,13.10471216]
["bitfinex-derivatives","SOLF0:USTF0",1730547259633,9.22901216,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547267741,12.23361216,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547277041,12.23361216,166.47,166.42,11.76901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547277042,9.22901216,166.47,166.42,11.76901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547277341,2.54,166.51,166.4,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1730547277342,9.22901216,166.45,166.4,10.56471216]
["bitfinex-derivatives","SOLF0:USTF0",1730547278350,9.22901216,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730547285261,9.22901216,166.45,166.41,27.20290771]
["bitfinex-derivatives","SOLF0:USTF0",1730547285453,9.22901216,166.45,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547297070,9.22901216,166.45,166.41,27.20290771]
["bitfinex-derivatives","SOLF0:USTF0",1730547297268,12.23391216,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730547300867,9.22901216,166.44,166.41,27.20290771]
["bitfinex-derivatives","SOLF0:USTF0",1730547301063,9.22901216,166.42,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547302478,9.22901216,166.41,166.38,355.73777]
["bitfinex-derivatives","SOLF0:USTF0",1730547304479,3.0056,166.42,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547304480,12.23461216,166.42,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547304688,12.23461216,166.42,166.39,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730547305573,9.22901216,166.42,166.4,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730547306175,9.22901216,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730547325194,5.5451,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730547327393,3.0051,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730547331391,9.22901216,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730547331599,3.0053,166.43,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730547343309,9.22901216,166.44,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547343500,12.23421216,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730547348612,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730547348808,9.22901216,166.45,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547349110,12.23401216,166.45,166.42,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730547357120,9.22901216,166.45,166.39,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547357918,3.0051,166.44,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730547358818,12.23401216,166.45,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730547360617,12.23401216,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730547364720,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730547373616,3.0041,166.5,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730547373823,3.0041,166.5,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547375730,3.0041,166.5,166.47,12.23341216]
["bitfinex-derivatives","SOLF0:USTF0",1730547380930,3.0041,166.5,166.48,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730547388238,11.76901216,166.53,166.47,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547388442,3.0038,166.52,166.48,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547389240,3.0038,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730547392236,3.0036,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730547398451,3.0036,166.53,166.47,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730547398452,12.23281216,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547409861,3.0038,166.52,166.49,12.23321216]
["bitfinex-derivatives","SOLF0:USTF0",1730547412154,3.0035,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547412554,2.54,166.54,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547414356,3.0037,166.52,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547415754,11.76901216,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547417465,3.0038,166.52,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547417668,11.76901216,166.54,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547418062,3.0039,166.51,166.49,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547418767,3.0039,166.51,166.49,12.23321216]
["bitfinex-derivatives","SOLF0:USTF0",1730547424584,11.76901216,166.54,166.49,12.23321216]
["bitfinex-derivatives","SOLF0:USTF0",1730547424882,3.0037,166.52,166.49,12.23321216]
["bitfinex-derivatives","SOLF0:USTF0",1730547436185,11.76901216,166.54,166.49,12.23321216]
["bitfinex-derivatives","SOLF0:USTF0",1730547436486,11.76901216,166.54,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547437292,3.0038,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547444985,3.0038,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547449288,11.76901216,166.54,166.47,10.59491216]
["bitfinex-derivatives","SOLF0:USTF0",1730547449289,3.004,166.5,166.47,10.59491216]
["bitfinex-derivatives","SOLF0:USTF0",1730547451392,3.004,166.5,166.47,13.59931216]
["bitfinex-derivatives","SOLF0:USTF0",1730547453600,3.0044,166.48,166.47,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730547453803,3.0044,166.48,166.46,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547454097,3.0044,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547454298,24.13465827,166.51,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547454492,9.22901216,166.5,166.44,9.22901216]
["bitfinex-derivatives","SOLF0:USTF0",1730547455094,3.0045,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547456893,9.22901216,166.5,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547457196,3.0046,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547457502,3.0045,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547462406,12.23351216,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547464003,3.0045,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547467606,3.0045,166.47,166.44,10.54091216]
["bitfinex-derivatives","SOLF0:USTF0",1730547467816,3.0045,166.47,166.44,13.54591216]
["bitfinex-derivatives","SOLF0:USTF0",1730547486236,3.0045,166.47,166.44,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730547489831,14.90564611,166.51,166.44,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730547491242,3.0044,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547499548,2.54,166.5,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547499751,3.0046,166.47,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547502661,3.0046,166.47,166.44,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730547503432,3.005,166.45,166.41,25.867488]
["bitfinex-derivatives","SOLF0:USTF0",1730547503848,2.54,166.46,166.41,25.867488]
["bitfinex-derivatives","SOLF0:USTF0",1730547505232,3.0051,166.44,166.41,25.867488]
["bitfinex-derivatives","SOLF0:USTF0",1730547510653,3.0051,166.44,166.41,22.861888]
["bitfinex-derivatives","SOLF0:USTF0",1730547514652,3.0051,166.44,166.41,25.867488]
["bitfinex-derivatives","SOLF0:USTF0",1730547520453,3.0051,166.44,166.41,22.861888]
["bitfinex-derivatives","SOLF0:USTF0",1730547525054,3.0053,166.43,166.41,22.861888]
["bitfinex-derivatives","SOLF0:USTF0",1730547528264,3.0053,166.43,166.41,25.867488]
["bitfinex-derivatives","SOLF0:USTF0",1730547533055,3.0053,166.43,166.41,22.861888]
["bitfinex-derivatives","SOLF0:USTF0",1730547535752,9.2351016,166.45,166.41,22.861888]
["bitfinex-derivatives","SOLF0:USTF0",1730547535949,3.0054,166.42,166.41,22.861888]
["bitfinex-derivatives","SOLF0:USTF0",1730547539970,3.0054,166.42,166.38,364.9729716]
["bitfinex-derivatives","SOLF0:USTF0",1730547540266,3.006,166.39,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547544967,12.2411016,166.39,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547547768,3.0059,166.4,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547548071,11.7751016,166.42,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547548468,9.2351016,166.42,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547548669,11.7751016,166.42,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547549362,3.006,166.39,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547558076,11.7751016,166.42,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730547558280,3.0058,166.41,166.38,355.73767]
["bitfinex-derivatives","SOLF0:USTF0",1730547558673,13.64189417,166.43,166.39,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547558981,13.64189417,166.43,166.4,12.2409016]
["bitfinex-derivatives","SOLF0:USTF0",1730547559765,16.64719417,166.43,166.4,12.2409016]
["bitfinex-derivatives","SOLF0:USTF0",1730547561973,16.64719417,166.43,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730547561974,13.64189417,166.43,166.41,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730547562372,13.64189417,166.43,166.41,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730547567783,16.64719417,166.43,166.41,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1730547576589,13.64189417,166.43,166.42,12.2405016]
["bitfinex-derivatives","SOLF0:USTF0",1730547576788,11.7751016,166.48,166.42,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547577094,2.54,166.49,166.44,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547577289,3.0046,166.47,166.44,12.2401016]
["bitfinex-derivatives","SOLF0:USTF0",1730547578093,15.35946025,166.49,166.44,12.2401016]
["bitfinex-derivatives","SOLF0:USTF0",1730547578391,3.0047,166.46,166.44,12.2401016]
["bitfinex-derivatives","SOLF0:USTF0",1730547587195,15.35946025,166.49,166.44,12.2401016]
["bitfinex-derivatives","SOLF0:USTF0",1730547587398,3.0046,166.47,166.44,12.2401016]
["bitfinex-derivatives","SOLF0:USTF0",1730547594711,15.35946025,166.49,166.44,12.2401016]
["bitfinex-derivatives","SOLF0:USTF0",1730547594910,3.0048,166.46,166.44,12.2401016]
["bitfinex-derivatives","SOLF0:USTF0",1730547601613,3.0048,166.46,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730547602008,3.0051,166.44,166.41,13.6307016]
["bitfinex-derivatives","SOLF0:USTF0",1730547602316,3.0051,166.44,166.41,10.6252016]
["bitfinex-derivatives","SOLF0:USTF0",1730547603117,3.005,166.45,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730547603609,9.2351016,166.45,166.4,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547604003,3.0052,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730547604400,3.0052,166.44,166.41,12.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1730547605913,3.0052,166.44,166.43,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547612913,3.0052,166.44,166.41,12.2407016]
["bitfinex-derivatives","SOLF0:USTF0",1730547617021,3.0052,166.44,166.42,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730547617211,3.0052,166.44,166.43,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547617609,3.005,166.45,166.43,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547634634,3.005,166.45,166.43,12.2404016]
["bitfinex-derivatives","SOLF0:USTF0",1730547640039,3.0048,166.46,166.43,12.2404016]
["bitfinex-derivatives","SOLF0:USTF0",1730547642934,2.54,166.47,166.44,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547643139,2.54,166.47,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547645243,3.0045,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547646957,12.81946025,166.49,166.47,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547647138,9.2351016,166.53,166.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730547647139,9.2351016,166.54,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547647347,2.54,166.53,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547647841,5.5436,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547648233,5.5436,166.53,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547648439,3.0037,166.52,166.49,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730547650849,3.0037,166.52,166.48,12.2393016]
["bitfinex-derivatives","SOLF0:USTF0",1730547662553,3.0037,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547664757,3.0036,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730547665154,3.0036,166.53,166.46,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1730547665155,11.7751016,166.58,166.52,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547665373,3.0032,166.55,166.52,12.2386016]
["bitfinex-derivatives","SOLF0:USTF0",1730547677562,3.0032,166.55,166.52,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547677770,12.2385016,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547682861,9.2351016,166.54,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547683070,3.0035,166.53,166.5,12.2390016]
["bitfinex-derivatives","SOLF0:USTF0",1730547684771,3.004,166.51,166.48,12.2394016]
["bitfinex-derivatives","SOLF0:USTF0",1730547684967,3.004,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730547687576,3.004,166.51,166.48,12.2394016]
["bitfinex-derivatives","SOLF0:USTF0",1730547687781,3.004,166.51,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547687981,3.004,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547689590,3.004,166.51,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547689891,3.004,166.51,166.48,12.2394016]
["bitfinex-derivatives","SOLF0:USTF0",1730547706997,3.004,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547712008,9.2351016,166.53,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547712196,9.2351016,166.53,166.48,12.2394016]
["bitfinex-derivatives","SOLF0:USTF0",1730547713308,18.5443789,166.58,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730547713309,9.2351016,166.56,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730547713608,9.2351016,166.55,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547713912,3.0034,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547726320,3.0034,166.54,166.51,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730547726818,3.0034,166.54,166.51,13.5478016]
["bitfinex-derivatives","SOLF0:USTF0",1730547729604,3.0034,166.54,166.51,10.5440016]
["bitfinex-derivatives","SOLF0:USTF0",1730547730312,3.0034,166.54,166.51,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730547749338,3.0034,166.54,166.47,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547749339,9.2351016,166.54,166.47,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547749517,9.2351016,166.49,166.44,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547751319,3.0046,166.47,166.44,12.2402016]
["bitfinex-derivatives","SOLF0:USTF0",1730547754338,3.0046,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547763942,3.0046,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547766835,3.0044,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547772957,9.2351016,166.49,166.43,10.5832016]
["bitfinex-derivatives","SOLF0:USTF0",1730547773148,9.2351016,166.49,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547773149,3.0044,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547776754,3.0043,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730547779051,3.0043,166.49,166.45,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547779052,9.2351016,166.49,166.44,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547779250,9.2351016,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730547780353,9.2351016,166.47,166.43,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730547780556,9.2351016,166.47,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547796475,3.0045,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730547841446,3.0043,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730547841651,11.7751016,166.5,166.43,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730547841652,11.7751016,166.5,166.45,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547842340,3.0044,166.48,166.45,12.2399016]
["bitfinex-derivatives","SOLF0:USTF0",1730547842546,3.0044,166.48,166.45,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730547844845,2.54,166.5,166.43,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730547845154,3.0047,166.46,166.43,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1730547845954,3.0047,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547848553,9.2351016,166.48,166.43,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730547848750,3.0048,166.46,166.43,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1730547850654,3.0048,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547852357,3.0046,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730547853763,12.2395016,166.49,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730547853969,9.2351016,166.49,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730547854755,3.0044,166.48,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730547863270,9.2351016,166.5,166.45,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547863473,12.2392016,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730547868572,9.2351016,166.5,166.46,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547868878,17.76358109,166.51,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547868879,15.22358109,166.51,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547869565,15.22358109,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730547877283,15.22358109,166.51,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547877488,15.22358109,166.51,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547882285,3.0036,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547882688,3.0034,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730547882986,2.54,166.55,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547885190,2.54,166.55,166.52,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547885988,2.54,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730547887297,5.5431,166.55,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730547887896,5.5431,166.55,166.52,12.2387016]
["bitfinex-derivatives","SOLF0:USTF0",1730547888698,3.0031,166.55,166.52,12.2387016]
["bitfinex-derivatives","SOLF0:USTF0",1730547888889,3.0031,166.55,166.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730547888890,9.2351016,166.55,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547889091,3.0034,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547889698,3.0036,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547895811,3.0034,166.54,166.49,12.2392016]
["bitfinex-derivatives","SOLF0:USTF0",1730547896114,9.2351016,166.55,166.49,12.2392016]
["bitfinex-derivatives","SOLF0:USTF0",1730547896615,3.0036,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547899108,3.0036,166.53,166.5,12.2391016]
["bitfinex-derivatives","SOLF0:USTF0",1730547899922,3.0036,166.53,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547900218,3.0036,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547902817,9.2351016,166.56,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547903015,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547921326,26.87886486,166.56,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547921529,3.0036,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730547929950,3.0036,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547932345,3.0036,166.53,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730547934351,3.0036,166.53,166.49,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547934555,3.0036,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547935757,2.54,166.54,166.49,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547936056,11.7751016,166.54,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547936660,3.0038,166.52,166.49,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730547938461,3.004,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730547940868,3.004,166.5,166.44,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730547941075,2.54,166.53,166.49,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547942467,3.0038,166.51,166.49,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547943064,3.0038,166.51,166.48,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730547953390,2.54,166.53,166.49,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547953685,9.2351016,166.55,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547954383,3.0036,166.53,166.5,12.2391016]
["bitfinex-derivatives","SOLF0:USTF0",1730547963188,3.0036,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547967496,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730547974994,27.34186486,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730547975195,15.10376326,166.56,166.51,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547975601,15.10376326,166.56,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730547975805,15.10376326,166.56,166.51,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547976195,18.10666326,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730547980700,27.34176486,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730547981210,3.0033,166.54,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730547981402,3.0033,166.54,166.49,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1730547981403,12.2384016,166.54,166.49,11.8488016]
["bitfinex-derivatives","SOLF0:USTF0",1730547984299,12.2384016,166.54,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730547984603,12.2384016,166.54,166.49,11.8488016]
["bitfinex-derivatives","SOLF0:USTF0",1730547986298,12.2384016,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730547993516,12.2384016,166.54,166.49,11.8488016]
["bitfinex-derivatives","SOLF0:USTF0",1730547993723,12.2384016,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548000827,3.0033,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548001629,18.10686326,166.56,166.53,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730548001828,15.10376326,166.56,166.52,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548002322,3.0032,166.55,166.52,12.2387016]
["bitfinex-derivatives","SOLF0:USTF0",1730548008946,24.33886486,166.56,166.52,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548009119,9.2351016,166.59,166.53,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548009323,9.2351016,166.56,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548009635,9.2351016,166.54,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548010131,12.2386016,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730548010944,9.2351016,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730548011530,3.0032,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548013526,11.7751016,166.56,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548013824,3.0033,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730548018636,11.7751016,166.56,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548020442,3.0032,166.55,166.52,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730548023635,3.0035,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730548023936,3.0035,166.53,166.49,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548024330,12.2386016,166.53,166.48,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730548024727,9.2351016,166.53,166.48,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730548024932,3.0038,166.52,166.48,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730548027336,3.0038,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548031045,3.0039,166.51,166.48,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1730548031846,3.0039,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548033843,3.0037,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548037751,3.0037,166.52,166.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730548037752,3.0042,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730548038455,3.0047,166.47,166.42,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548040355,3.0047,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730548050561,10.32026827,166.57,166.4,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730548050562,2.56,166.5,166.46,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548050760,2.56,166.5,166.47,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548050957,5.564,166.5,166.47,12.2395016]
["bitfinex-derivatives","SOLF0:USTF0",1730548051460,5.564,166.5,166.47,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548052052,5.564,166.5,166.47,12.2396016]
["bitfinex-derivatives","SOLF0:USTF0",1730548053765,3.004,166.5,166.47,12.2396016]
["bitfinex-derivatives","SOLF0:USTF0",1730548056563,5.5639,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548056757,2.56,166.51,166.47,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548056957,2.56,166.53,166.49,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548058562,9.2351016,166.56,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548058766,2.56,166.55,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548059067,2.56,166.55,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730548059462,3.0035,166.53,166.5,12.2391016]
["bitfinex-derivatives","SOLF0:USTF0",1730548061967,3.0035,166.53,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548062163,3.0035,166.53,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730548062464,3.0034,166.54,166.51,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730548066563,5.5632,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548067674,3.0033,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548072387,15.81152423,166.58,166.52,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548072674,15.81152423,166.58,166.46,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1730548072675,11.7951016,166.59,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730548073777,3.0027,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730548074279,14.7975016,166.59,166.54,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730548074579,11.7951016,166.59,166.53,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548074880,11.7951016,166.59,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730548074881,3.0027,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730548089270,3.0026,166.58,166.55,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730548096783,3.0026,166.58,166.55,12.2381016]
["bitfinex-derivatives","SOLF0:USTF0",1730548096994,3.0024,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730548102791,3.0024,166.59,166.57,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548103491,2.58,166.61,166.57,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548103700,3.0024,166.59,166.57,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548107188,21.97193975,166.63,166.58,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548107394,2.58,166.62,166.58,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548107601,3.0021,166.61,166.58,12.2375016]
["bitfinex-derivatives","SOLF0:USTF0",1730548114498,21.97193975,166.63,166.59,2.97199956]
["bitfinex-derivatives","SOLF0:USTF0",1730548114499,3.0019,166.62,166.59,2.97199956]
["bitfinex-derivatives","SOLF0:USTF0",1730548114895,3.0019,166.62,166.59,12.20710116]
["bitfinex-derivatives","SOLF0:USTF0",1730548125097,2.58,166.64,166.59,2.97199956]
["bitfinex-derivatives","SOLF0:USTF0",1730548125303,9.2351016,166.62,166.57,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548125913,3.0021,166.61,166.57,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548126114,9.2351016,166.62,166.57,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548127815,3.0024,166.59,166.57,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548128718,2.56,166.61,166.58,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548128919,3.0021,166.61,166.58,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548129225,2.56,166.63,166.59,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548130214,3.0018,166.63,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730548130410,27.83191086,166.64,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730548131307,3.0019,166.62,166.6,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730548132120,3.0019,166.62,166.59,12.2374016]
["bitfinex-derivatives","SOLF0:USTF0",1730548135213,3.0017,166.63,166.6,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730548144432,37.06701246,166.64,166.58,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548146218,3.0021,166.61,166.58,12.2376016]
["bitfinex-derivatives","SOLF0:USTF0",1730548146418,27.83191086,166.64,166.6,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548147024,3.002,166.62,166.6,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548147426,27.83191086,166.64,166.6,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548147627,3.002,166.61,166.6,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548149225,3.002,166.61,166.59,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548156029,9.2351016,166.61,166.55,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548156239,3.0025,166.59,166.55,12.2381016]
["bitfinex-derivatives","SOLF0:USTF0",1730548156538,3.0025,166.59,166.55,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548156738,9.2351016,166.61,166.55,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548158031,3.0025,166.59,166.56,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730548160331,9.2351016,166.59,166.54,10.6253016]
["bitfinex-derivatives","SOLF0:USTF0",1730548160539,3.0028,166.57,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730548161438,3.0027,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730548162037,3.0026,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730548162437,9.2351016,166.58,166.54,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730548162841,3.0031,166.56,166.54,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730548163346,9.2351016,166.55,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548163646,3.0033,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730548166347,3.0033,166.54,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548166348,12.2383016,166.55,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548166539,12.2383016,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548169443,9.2351016,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548169657,3.0033,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548170049,9.2351016,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548170242,12.2383016,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548175259,3.0035,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730548175440,12.2386016,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730548178143,9.2351016,166.53,166.5,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730548178346,3.0037,166.52,166.49,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730548178647,9.2351016,166.51,166.46,10.5525016]
["bitfinex-derivatives","SOLF0:USTF0",1730548179145,12.2390016,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548179351,12.2390016,166.51,166.46,10.5525016]
["bitfinex-derivatives","SOLF0:USTF0",1730548180452,12.2390016,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548180958,9.2351016,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548181249,14.7988016,166.52,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548193158,3.0039,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548195454,12.2390016,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548199366,3.0042,166.49,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730548201655,3.0042,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730548205167,9.2351016,166.51,166.46,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548205370,12.2383016,166.55,166.49,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548205672,12.2383016,166.55,166.5,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548206364,12.2383016,166.55,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730548210975,3.0033,166.54,166.51,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730548215491,12.2382016,166.56,166.53,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730548219387,3.0031,166.55,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548221186,14.8180016,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730548221580,3.003,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730548221980,2.58,166.57,166.53,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548222178,9.2351016,166.59,166.53,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548222393,11.8151016,166.59,166.53,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548222688,11.8151016,166.59,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730548222689,3.0026,166.58,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730548225287,3.0027,166.57,166.55,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730548229398,3.0027,166.57,166.53,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548229696,3.0027,166.57,166.54,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730548235400,12.2381016,166.56,166.53,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730548236491,9.2351016,166.56,166.51,10.5706016]
["bitfinex-derivatives","SOLF0:USTF0",1730548238293,3.0033,166.54,166.52,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730548238807,3.0033,166.54,166.51,10.5706016]
["bitfinex-derivatives","SOLF0:USTF0",1730548239007,3.0033,166.54,166.51,13.5744016]
["bitfinex-derivatives","SOLF0:USTF0",1730548243007,3.0036,166.53,166.51,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730548243811,3.0036,166.52,166.5,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730548246513,3.0036,166.52,166.49,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548246824,3.0036,166.52,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548247118,3.0039,166.51,166.48,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548248014,3.0039,166.51,166.49,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548249321,9.2351016,166.51,166.46,10.5820016]
["bitfinex-derivatives","SOLF0:USTF0",1730548249623,9.2351016,166.51,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730548250223,3.0041,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730548265340,9.2351016,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730548269644,9.2351016,166.48,166.46,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1730548269941,9.2351016,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730548270652,12.2398016,166.47,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730548271347,3.0048,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730548274243,3.0048,166.46,166.41,10.5946016]
["bitfinex-derivatives","SOLF0:USTF0",1730548274446,3.0048,166.46,166.44,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730548274941,3.0048,166.46,166.41,10.5946016]
["bitfinex-derivatives","SOLF0:USTF0",1730548275140,9.2351016,166.45,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730548275852,2.56,166.46,166.41,10.5946016]
["bitfinex-derivatives","SOLF0:USTF0",1730548276048,2.56,166.46,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730548276352,9.2351016,166.5,166.45,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548276650,14.7992016,166.5,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730548277357,3.0042,166.49,166.47,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730548277538,3.0042,166.49,166.46,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730548279346,2.56,166.5,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548292573,14.7990016,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548298571,12.2390016,166.51,166.48,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730548299079,3.004,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730548299275,12.2391016,166.5,166.47,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730548303079,12.2391016,166.5,166.45,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548303080,9.2351016,166.5,166.45,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548303288,3.0044,166.48,166.45,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730548303973,3.0044,166.48,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730548304169,12.2393016,166.49,166.46,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730548304568,12.2393016,166.49,166.44,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548304569,9.2351016,166.49,166.44,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548304878,3.0044,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730548305276,12.2395016,166.48,166.45,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730548307489,3.0046,166.47,166.44,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730548307986,3.0047,166.46,166.42,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548308187,3.0047,166.46,166.43,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730548308479,3.0047,166.46,166.39,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730548308480,9.2351016,166.45,166.4,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548308683,12.2403016,166.44,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730548310684,12.2406016,166.42,166.39,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1730548310984,9.2351016,166.42,166.39,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730548311189,9.2351016,166.42,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730548311389,9.2351016,166.41,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730548311588,9.2351016,166.39,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730548312488,12.2411016,166.39,166.38,352.73167]
["bitfinex-derivatives","SOLF0:USTF0",1730548313290,12.2411016,166.39,166.38,350.63907]
["bitfinex-derivatives","SOLF0:USTF0",1730548313698,12.2411016,166.39,166.38,279.38055732]
["bitfinex-derivatives","SOLF0:USTF0",1730548316297,12.2411016,166.39,166.38,263.48449443]
["bitfinex-derivatives","SOLF0:USTF0",1730548316485,12.2411016,166.39,166.38,192.22598175]
["bitfinex-derivatives","SOLF0:USTF0",1730548318993,12.2411016,166.39,166.38,176.32991886]
["bitfinex-derivatives","SOLF0:USTF0",1730548319692,14.7811016,166.39,166.38,176.32991886]
["bitfinex-derivatives","SOLF0:USTF0",1730548320395,14.7811016,166.39,166.38,120.96746907]
["bitfinex-derivatives","SOLF0:USTF0",1730548322096,14.7811016,166.39,166.38,105.07140618]
["bitfinex-derivatives","SOLF0:USTF0",1730548323201,14.7811016,166.39,166.38,49.70895639]
["bitfinex-derivatives","SOLF0:USTF0",1730548325098,14.7811016,166.39,166.38,33.8128935]
["bitfinex-derivatives","SOLF0:USTF0",1730548325892,12.2411016,166.39,166.38,33.8128935]
["bitfinex-derivatives","SOLF0:USTF0",1730548326099,11.7751016,166.39,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730548326403,9.2351016,166.34,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730548330498,9.2351016,166.35,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730548331694,28.21294541,166.4,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730548331695,12.2413016,166.38,166.35,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730548331906,2.56,166.37,166.32,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548333410,9.2351016,166.38,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730548334510,5.5661,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730548334511,14.8012016,166.39,166.36,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730548336996,2.56,166.39,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730548338316,28.21294541,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730548338512,31.21874541,166.4,166.37,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730548339598,31.21874541,166.4,166.36,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730548340010,9.2351016,166.39,166.36,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1730548341493,9.2351016,166.38,166.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730548341698,12.2413016,166.38,166.36,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730548341898,9.2351016,166.38,166.36,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730548342104,9.2351016,166.37,166.31,10.5273016]
["bitfinex-derivatives","SOLF0:USTF0",1730548342312,11.7951016,166.37,166.31,11.8307016]
["bitfinex-derivatives","SOLF0:USTF0",1730548342501,9.2351016,166.35,166.31,11.8307016]
["bitfinex-derivatives","SOLF0:USTF0",1730548342702,12.2420016,166.35,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730548343701,12.2422016,166.34,166.31,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730548343901,9.2351016,166.33,166.31,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730548344818,12.2423016,166.33,166.31,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730548345404,3.0072,166.33,166.31,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1730548349711,9.2351016,166.32,166.31,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730548350412,9.2351016,166.32,166.29,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730548350618,9.2351016,166.31,166.29,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1730548350917,12.2427016,166.31,166.28,24.48022626]
["bitfinex-derivatives","SOLF0:USTF0",1730548351120,9.2351016,166.31,166.28,21.47232626]
["bitfinex-derivatives","SOLF0:USTF0",1730548352412,3.0078,166.3,166.28,21.47232626]
["bitfinex-derivatives","SOLF0:USTF0",1730548352809,9.2351016,166.31,166.28,21.47232626]
["bitfinex-derivatives","SOLF0:USTF0",1730548353121,28.21294541,166.4,166.28,30.70742786]
["bitfinex-derivatives","SOLF0:USTF0",1730548353122,9.2351016,166.34,166.28,30.70742786]
["bitfinex-derivatives","SOLF0:USTF0",1730548353417,11.7951016,166.34,166.28,30.70742786]
["bitfinex-derivatives","SOLF0:USTF0",1730548353618,14.8022016,166.34,166.3,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730548353927,14.8022016,166.34,166.28,30.70742786]
["bitfinex-derivatives","SOLF0:USTF0",1730548354621,14.8022016,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730548356913,14.8022016,166.34,166.28,21.47232626]
["bitfinex-derivatives","SOLF0:USTF0",1730548356914,9.2351016,166.34,166.28,21.47232626]
["bitfinex-derivatives","SOLF0:USTF0",1730548357116,9.2351016,166.34,166.3,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548357117,2.56,166.34,166.3,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548357320,9.2351016,166.35,166.31,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730548357618,9.2351016,166.35,166.32,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730548359313,12.2418016,166.35,166.32,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730548366329,9.2351016,166.33,166.32,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1730548366627,9.2351016,166.33,166.31,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1730548367321,9.2351016,166.33,166.31,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730548370625,9.2351016,166.33,166.29,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730548370830,9.2351016,166.3,166.25,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548371720,12.2427016,166.3,166.27,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730548371928,12.2427016,166.3,166.25,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548373227,12.2427016,166.3,166.28,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730548373924,12.2427016,166.3,166.25,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548374129,12.2427016,166.3,166.26,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1730548374633,9.2351016,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730548380640,9.2351016,166.29,166.24,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548380842,9.2351016,166.28,166.23,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548382332,9.2351016,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730548382532,9.2351016,166.28,166.23,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548382733,12.2432016,166.28,166.23,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548383133,12.2432016,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730548383734,12.2432016,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730548385638,9.2351016,166.27,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730548388548,9.2351016,166.27,166.21,10.5997016]
["bitfinex-derivatives","SOLF0:USTF0",1730548388751,12.2433016,166.27,166.21,10.5997016]
["bitfinex-derivatives","SOLF0:USTF0",1730548389246,12.2433016,166.27,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730548389545,12.2433016,166.27,166.21,10.5997016]
["bitfinex-derivatives","SOLF0:USTF0",1730548389752,3.0083,166.26,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730548389939,9.2351016,166.25,166.21,10.5997016]
["bitfinex-derivatives","SOLF0:USTF0",1730548390246,9.2351016,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730548390455,9.2351016,166.25,166.21,10.5997016]
["bitfinex-derivatives","SOLF0:USTF0",1730548390837,9.2351016,166.25,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730548391038,9.2351016,166.25,166.21,10.5997016]
["bitfinex-derivatives","SOLF0:USTF0",1730548391553,9.2351016,166.25,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730548393951,9.2351016,166.25,166.21,10.5997016]
["bitfinex-derivatives","SOLF0:USTF0",1730548394251,9.2351016,166.25,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730548396155,9.2351016,166.25,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730548396350,9.2351016,166.24,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730548396756,9.2351016,166.23,166.2,2.5626]
["bitfinex-derivatives","SOLF0:USTF0",1730548397349,9.2351016,166.23,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730548398256,9.2351016,166.23,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730548400254,9.2351016,166.22,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730548400454,12.2443016,166.22,166.16,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730548400652,9.2351016,166.2,166.16,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730548400850,9.2351016,166.2,166.18,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730548401151,9.2351016,166.2,166.16,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1730548401355,9.2351016,166.2,166.15,11.7802016]
["bitfinex-derivatives","SOLF0:USTF0",1730548401663,9.2351016,166.2,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730548403167,9.2351016,166.2,166.15,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1730548403457,12.2446016,166.2,166.17,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730548403657,9.2351016,166.21,166.16,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548404051,9.2351016,166.21,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730548407268,9.2351016,166.21,166.16,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548407452,9.2351016,166.21,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730548410871,9.2351016,166.2,166.09,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548411072,2.58,166.22,166.09,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548411073,9.2351016,166.14,166.09,10.6000016]
["bitfinex-derivatives","SOLF0:USTF0",1730548412170,11.8151016,166.16,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730548415359,2.58,166.16,166.13,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730548415564,2.58,166.16,166.12,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548416168,9.2351016,166.14,166.1,11.9514016]
["bitfinex-derivatives","SOLF0:USTF0",1730548416367,9.2351016,166.14,166.1,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1730548418274,9.2351016,166.14,166.12,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730548418777,12.2456016,166.14,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730548419073,9.2351016,166.12,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730548419261,9.2351016,166.12,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730548420167,9.2351016,166.12,166.09,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730548420365,9.2351016,166.12,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730548423471,9.2351016,166.12,166.09,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730548423671,9.2351016,166.12,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730548430478,9.2351016,166.12,166.07,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548430672,9.2351016,166.11,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730548431379,9.2351016,166.11,166.1,10.85521147]
["bitfinex-derivatives","SOLF0:USTF0",1730548434184,2.58,166.16,166.1,32.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1730548434384,9.2351016,166.11,166.1,32.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1730548434587,9.2351016,166.11,166.1,32.05859055]
["bitfinex-derivatives","SOLF0:USTF0",1730548435285,9.2351016,166.11,166.1,35.06979055]
["bitfinex-derivatives","SOLF0:USTF0",1730548437597,9.2351016,166.11,166.1,32.05859055]
["bitfinex-derivatives","SOLF0:USTF0",1730548437798,11.8151016,166.11,166.1,32.05859055]
["bitfinex-derivatives","SOLF0:USTF0",1730548438300,14.8262016,166.11,166.1,21.20890404]
["bitfinex-derivatives","SOLF0:USTF0",1730548439307,14.8262016,166.11,166.1,4.51794893]
["bitfinex-derivatives","SOLF0:USTF0",1730548439602,14.8262016,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730548439804,9.2351016,166.08,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730548441197,9.2351016,166.08,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730548441396,2.58,166.11,166.01,15.9661016]
["bitfinex-derivatives","SOLF0:USTF0",1730548441397,9.2351016,166.06,166.01,15.9661016]
["bitfinex-derivatives","SOLF0:USTF0",1730548441997,9.2351016,166.06,166.01,13.3861016]
["bitfinex-derivatives","SOLF0:USTF0",1730548442192,9.2351016,166.06,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730548442905,9.2351016,166.05,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730548443106,9.2351016,166.05,166.01,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1730548443301,9.2351016,166.05,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548457306,9.2351016,166.06,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548457609,9.2351016,166.06,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730548458115,9.2351016,166.06,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548463213,9.2351016,166.07,166.02,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548463412,9.2351016,166.09,166.04,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548464214,9.2351016,166.09,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730548464412,9.2351016,166.08,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730548470915,12.2468016,166.08,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730548471115,9.2351016,166.07,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730548471618,12.2470016,166.07,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730548472013,9.2351016,166.06,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730548488330,12.2471016,166.06,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730548495324,12.2471016,166.06,166.01,13.3861016]
["bitfinex-derivatives","SOLF0:USTF0",1730548495325,9.2351016,166.06,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548496124,2.56,166.08,166.0,21.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1730548496125,9.2351016,166.05,166.0,21.50723049]
["bitfinex-derivatives","SOLF0:USTF0",1730548496328,9.2351016,166.01,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730548496531,9.2351016,166.0,165.96,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1730548496932,9.2351016,165.99,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730548497134,9.2351016,165.99,165.94,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548498741,3.0135,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548501032,12.2484016,165.99,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548501839,9.2351016,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548502540,9.2351016,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548504241,12.2486016,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548506945,9.2351016,165.98,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730548507142,9.2351016,166.0,165.94,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548507338,9.2351016,166.0,165.95,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1730548508538,9.2351016,165.98,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730548509333,9.2351016,165.98,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730548510041,14.8482016,166.0,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730548511938,9.2351016,165.98,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730548515555,9.2351016,166.0,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730548521749,31.60920622,166.11,165.98,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548521750,9.2351016,166.04,165.98,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548521944,2.6,166.03,165.98,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548522253,9.2351016,166.04,165.98,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548523847,9.2351016,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730548524049,3.0126,166.03,165.98,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548524245,9.2351016,166.02,165.97,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548524442,9.2351016,166.0,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730548525253,12.2479016,166.02,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730548525441,9.2351016,166.02,165.96,10.6317016]
["bitfinex-derivatives","SOLF0:USTF0",1730548525643,9.2351016,166.02,165.96,13.6454016]
["bitfinex-derivatives","SOLF0:USTF0",1730548526044,3.0129,166.01,165.96,13.6454016]
["bitfinex-derivatives","SOLF0:USTF0",1730548526246,3.0129,166.01,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730548537862,3.0129,166.01,165.96,10.6317016]
["bitfinex-derivatives","SOLF0:USTF0",1730548537863,3.0128,166.02,165.96,10.6317016]
["bitfinex-derivatives","SOLF0:USTF0",1730548538060,3.0128,166.02,165.96,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548538243,9.2351016,166.03,165.96,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548538244,12.2484016,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730548538448,3.0133,165.99,165.95,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548538655,11.8351016,166.01,165.97,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548538656,2.6,166.01,165.97,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548538855,2.6,166.01,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730548540559,2.6,166.01,165.99,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548540746,2.6,166.04,166.0,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548540950,2.6,166.07,166.03,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548541157,2.6,166.09,166.06,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548541359,12.2464016,166.1,166.06,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548541360,14.8464016,166.1,166.06,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548541656,12.2464016,166.1,166.06,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548541956,9.2351016,166.1,166.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730548542154,9.2351016,166.07,166.02,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730548542352,9.2351016,166.06,166.01,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548542554,9.2351016,166.06,166.0,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548543258,3.0123,166.05,166.0,12.2481016]
["bitfinex-derivatives","SOLF0:USTF0",1730548545454,3.0123,166.05,166.01,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548547250,3.0124,166.04,166.01,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548548362,3.0124,166.04,166.0,12.2481016]
["bitfinex-derivatives","SOLF0:USTF0",1730548549764,9.2351016,166.06,166.0,12.2481016]
["bitfinex-derivatives","SOLF0:USTF0",1730548550066,3.0122,166.05,166.0,12.2481016]
["bitfinex-derivatives","SOLF0:USTF0",1730548550861,3.0122,166.05,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730548553267,3.0129,166.01,165.97,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730548553470,12.2480016,166.01,165.97,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730548554059,9.2351016,166.01,165.97,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1730548554261,9.2351016,166.01,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730548559465,9.2351016,166.01,165.97,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730548559466,3.0132,166.0,165.97,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1730548559772,9.2351016,166.0,165.94,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548560162,3.0134,165.99,165.94,12.2491016]
["bitfinex-derivatives","SOLF0:USTF0",1730548560365,3.0134,165.99,165.94,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548560366,9.2351016,165.99,165.94,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548560672,11.8351016,165.99,165.94,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548560971,3.0135,165.98,165.94,9.2351016]
["bitfinex-derivatives","SOLF0:USTF0",1730548561359,3.0135,165.98,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730548561766,3.0136,165.97,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730548562371,3.0135,165.98,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548583587,3.0135,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548585085,3.0136,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548586288,5.6134,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730548586589,2.6,165.99,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548587592,3.0135,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548588595,3.0135,165.98,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548588786,3.0135,165.98,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548588987,3.0137,165.97,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548589499,3.0135,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548591589,3.0135,165.98,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548591590,3.0135,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548591989,3.0134,165.99,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548592188,3.0134,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548594505,3.0134,165.99,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548595201,3.0134,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730548598601,3.0134,165.99,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548598803,3.0134,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730548601602,3.0134,165.98,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730548601902,3.0134,165.98,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548615501,3.0134,165.98,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548615502,2.66,166.01,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548615703,2.66,166.01,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730548615704,3.0137,165.97,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730548616004,5.6137,165.97,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730548618005,2.6,165.97,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730548618206,3.0138,165.96,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730548618704,3.0138,165.96,165.92,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730548618705,3.014,165.95,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730548619511,2.6,165.97,165.88,21.52249623]
["bitfinex-derivatives","SOLF0:USTF0",1730548619726,3.0137,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548620104,2.6,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730548620304,2.6,166.0,165.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730548620503,2.6,166.0,165.92,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730548620914,5.6132,166.0,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730548621215,2.6,166.0,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730548622416,3.0132,165.99,165.96,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730548623616,3.0132,165.99,165.92,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730548623802,3.0132,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548630115,3.0135,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548631028,2.6,166.0,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548631230,3.0132,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548639632,2.6,166.0,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548639820,3.0134,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548641032,3.0133,165.99,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548647637,3.0134,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548650446,3.0134,165.98,165.92,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730548650643,2.6,166.0,165.92,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1730548651666,3.0135,165.98,165.93,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548651854,2.6,166.0,165.93,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548652868,3.0136,165.97,165.93,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548654568,3.0138,165.96,165.92,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730548654762,2.6,166.0,165.92,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730548655268,3.0137,165.97,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730548655865,3.0137,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548656357,3.0137,165.97,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730548657162,3.0137,165.97,165.94,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548660862,2.6,166.0,165.92,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730548661058,2.6,166.0,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730548661657,3.0134,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548662363,3.0134,165.98,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548664170,3.0134,165.99,165.95,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548665564,3.0134,165.99,165.92,25.51097848]
["bitfinex-derivatives","SOLF0:USTF0",1730548666255,2.6,166.0,165.92,25.51097848]
["bitfinex-derivatives","SOLF0:USTF0",1730548666458,2.6,166.0,165.92,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730548666666,3.0137,165.97,165.93,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730548667269,3.0137,165.97,165.92,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1730548667270,2.6,166.0,165.92,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730548667863,3.0139,165.96,165.92,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730548670570,2.6,166.0,165.92,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730548671379,3.014,165.95,165.92,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730548672668,2.6,166.0,165.92,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730548673382,3.014,165.95,165.92,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1730548674080,3.0135,165.98,165.92,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730548674280,2.6,166.0,165.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730548674487,2.6,166.0,165.89,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730548674879,3.0141,165.95,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730548675783,3.0141,165.95,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730548675989,3.0138,165.96,165.89,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1730548676979,3.0138,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730548677681,3.0141,165.95,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730548679774,3.0142,165.94,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730548681390,3.0142,165.94,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730548681681,3.014,165.95,165.91,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730548682186,3.0143,165.94,165.9,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730548683270,3.0143,165.94,165.88,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1730548683470,3.0145,165.93,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730548684587,2.6,165.96,165.88,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730548684588,3.0146,165.92,165.88,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730548686378,3.0144,165.93,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730548690278,3.0141,165.95,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730548692192,3.0141,165.95,165.88,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730548692789,3.0141,165.95,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730548692994,2.66,165.96,165.88,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730548693193,5.6739,165.96,165.88,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730548694091,5.6739,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730548694793,3.0139,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730548702997,2.66,165.98,165.89,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730548702998,5.6736,165.98,165.89,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730548703601,5.6736,165.98,165.93,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548703896,3.0136,165.97,165.93,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730548704590,2.66,165.98,165.89,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730548704886,5.6735,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548705098,5.6735,165.98,165.89,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730548705502,5.6735,165.98,165.91,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730548705699,5.6735,165.98,165.89,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730548706091,5.6735,165.98,165.94,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730548708010,5.6735,165.98,165.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730548708398,2.66,166.0,165.89,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730548708789,2.66,166.0,165.9,3.02302706]
["bitfinex-derivatives","SOLF0:USTF0",1730548709097,2.66,166.0,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730548709300,2.66,166.0,165.94,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730548710410,3.0133,165.99,165.94,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730548711401,3.0133,165.99,165.95,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730548712593,28.67943868,166.02,165.94,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730548712594,2.66,166.03,165.94,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1730548712800,2.66,166.03,165.94,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730548713307,2.66,166.03,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730548713308,5.6726,166.03,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730548713803,3.0126,166.03,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730548714801,3.0126,166.03,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730548714995,3.0126,166.03,165.94,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730548715601,3.0126,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730548719415,94.22906423,166.13,165.94,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730548719600,22.63901491,166.12,165.94,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730548719801,0.94287269,166.11,165.94,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730548720106,3.0124,166.04,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730548721510,2.66,166.06,165.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730548721511,2.64,166.06,165.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730548721708,3.0122,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730548726006,44.80756423,166.13,166.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730548726213,2.64,166.12,166.02,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730548726419,2.64,166.11,166.02,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730548726612,3.0113,166.1,166.02,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730548727016,44.80756423,166.13,166.02,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730548727612,44.80756423,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730548732025,3.0106,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730548736929,3.0104,166.15,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730548739023,3.0102,166.16,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730548739339,2.64,166.17,166.08,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1730548740228,5.6501,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730548744238,3.0101,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730548745232,3.0099,166.18,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730548745437,2.64,166.19,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730548746537,3.0101,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730548747242,2.64,166.19,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730548747424,3.0102,166.16,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730548757740,2.64,166.19,166.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730548757930,3.0106,166.14,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730548758826,2.64,166.19,166.08,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1730548759138,2.64,166.19,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730548759637,3.0108,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730548767434,3.011,166.12,166.08,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1730548768147,2.6,166.15,165.98,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730548768342,2.6,166.15,166.03,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730548768843,3.0114,166.1,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730548769144,3.0114,166.1,166.03,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730548769540,3.0114,166.1,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730548769741,3.0114,166.1,166.03,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730548770041,3.0114,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730548770345,3.0114,166.1,166.03,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730548770747,3.0114,166.1,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730548771641,3.0114,166.1,166.03,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730548771846,3.0114,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730548783860,3.0114,166.1,166.03,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730548783861,3.011,166.12,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730548784167,2.6,166.15,166.03,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1730548785063,2.6,166.15,166.03,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730548785858,3.0112,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730548789061,3.0113,166.1,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730548794863,3.0113,166.1,166.03,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1730548795076,3.0113,166.1,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730548797676,2.6,166.15,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730548798768,3.0116,166.09,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730548799172,2.58,166.11,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730548799879,3.012,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548800268,2.58,166.11,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548801276,3.0119,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548801881,2.58,166.11,166.03,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730548801882,3.0121,166.06,166.03,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1730548802280,3.0115,166.09,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730548802482,2.58,166.11,166.0,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730548803376,2.58,166.11,165.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548804291,3.0126,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730548805802,3.0126,166.03,165.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548807299,3.0126,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730548807599,2.58,166.11,166.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548807798,2.58,166.11,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730548808004,2.58,166.11,166.01,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730548808296,3.0116,166.09,166.01,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730548808483,2.58,166.12,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730548808682,3.0115,166.09,166.01,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730548809089,2.58,166.12,166.01,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730548809090,2.58,166.12,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730548809288,3.0115,166.09,166.01,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730548809688,3.0115,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730548810698,3.0114,166.1,166.01,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730548810892,2.58,166.12,166.01,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730548811702,3.0115,166.09,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730548815694,3.0113,166.1,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730548815895,2.58,166.12,166.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548816493,3.0114,166.1,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730548825206,3.0114,166.09,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730548825509,19.76346602,166.15,166.01,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730548825704,2.58,166.14,166.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548825907,3.0112,166.11,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730548826206,2.58,166.1,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730548826605,2.58,166.1,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548827010,2.58,166.1,166.01,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1730548827199,3.0123,166.05,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730548833515,2.58,166.1,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730548834112,3.0119,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548835921,2.58,166.1,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548836118,3.012,166.06,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548836419,2.58,166.06,166.01,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1730548836615,3.0128,166.02,166.0,31.18434886]
["bitfinex-derivatives","SOLF0:USTF0",1730548839917,3.013,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730548840514,3.013,166.01,165.98,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730548841023,3.013,166.01,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730548843120,2.58,166.05,165.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548843319,2.58,166.05,165.99,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730548843514,2.58,166.05,165.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548843920,3.0126,166.03,165.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548844617,3.0126,166.03,165.99,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730548846214,3.0126,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730548848123,2.58,166.05,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730548848124,3.0124,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730548848821,3.0124,166.04,165.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548849022,3.0124,166.04,166.02,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730548850522,3.0124,166.04,166.01,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730548855638,3.0122,166.05,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730548856733,3.0124,166.04,166.02,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730548860537,2.58,166.07,165.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548860538,5.592,166.07,165.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548860722,8.68351543,166.12,166.0,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1730548861036,2.58,166.11,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548861233,2.58,166.1,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548861435,2.58,166.11,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548862233,3.0117,166.08,166.05,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730548863127,18.00569315,166.12,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548863326,20.58569315,166.12,166.0,7.19658594]
["bitfinex-derivatives","SOLF0:USTF0",1730548863527,3.0114,166.1,166.0,7.19658594]
["bitfinex-derivatives","SOLF0:USTF0",1730548864326,3.0114,166.1,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548864527,3.0114,166.1,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730548869631,3.0114,166.09,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730548872743,3.012,166.07,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730548872931,3.012,166.07,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548872932,2.58,166.12,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548873132,3.0121,166.06,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730548880049,2.58,166.08,166.03,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730548880347,3.0119,166.07,166.04,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548881139,2.58,166.08,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548881341,2.58,166.12,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548882247,3.0114,166.1,166.0,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1730548882749,3.0114,166.1,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730548882946,2.58,166.12,166.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548883251,3.0112,166.11,166.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548883751,3.0112,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730548886351,3.0109,166.12,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730548887041,20.58286165,166.15,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730548887248,3.0111,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730548888448,20.58286165,166.15,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730548888449,3.0114,166.1,166.04,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730548888653,3.0114,166.1,166.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548890553,3.0114,166.1,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730548891048,3.0117,166.08,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730548892145,20.58286165,166.15,166.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548892342,20.58286165,166.15,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730548892343,3.0114,166.09,166.06,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730548893349,20.58286165,166.15,166.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548893553,20.58286165,166.15,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730548893952,20.58286165,166.15,166.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730548894454,3.0116,166.09,166.06,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730548899260,3.0112,166.11,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730548900857,2.58,166.13,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730548901158,3.0112,166.1,166.07,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730548902561,3.0112,166.1,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730548913465,3.0109,166.12,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730548913655,18.00286165,166.15,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730548913861,18.00286165,166.15,166.06,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730548914372,3.0106,166.14,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730548916260,18.00286165,166.15,166.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730548916568,21.01326165,166.15,166.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730548917155,21.01326165,166.15,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730548919770,3.0107,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730548921374,18.00286165,166.15,166.06,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730548921375,3.0112,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730548921571,3.0112,166.11,166.06,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730548922466,3.0112,166.11,166.08,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730548928567,2.56,166.14,166.06,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730548928568,3.0108,166.13,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730548928772,2.56,166.14,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730548929575,3.011,166.12,166.09,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730548931173,3.0108,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730548938789,3.0109,166.12,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730548945301,3.0109,166.12,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730548945994,18.00286165,166.15,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730548946201,3.0108,166.13,166.09,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730548947700,3.0106,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730548949699,3.0106,166.14,166.06,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730548949911,3.0106,166.14,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730548956607,3.0107,166.13,166.11,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730548961110,3.0107,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730548965115,3.0111,166.11,166.08,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730548965505,18.00286165,166.15,166.06,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1730548965706,18.00286165,166.15,166.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730548966512,3.0119,166.07,166.03,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730548969827,3.0119,166.07,166.06,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548975738,3.0115,166.09,166.06,12.26362735]
["bitfinex-derivatives","SOLF0:USTF0",1730548975928,3.0115,166.09,166.08,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548979337,3.0119,166.07,166.05,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548980130,9.25182735,166.1,166.05,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548980335,3.0117,166.08,166.05,12.26392735]
["bitfinex-derivatives","SOLF0:USTF0",1730548984138,3.0117,166.08,166.06,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548985831,3.0114,166.09,166.07,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548993947,3.0106,166.14,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730548994143,3.0106,166.14,166.12,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548994750,3.0106,166.14,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548995433,2.58,166.15,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548995638,5.5904,166.15,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548995840,3.0104,166.15,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548997954,3.0101,166.17,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548998753,11.83182735,166.19,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548998950,3.0103,166.16,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548999339,3.0103,166.15,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548999548,9.25182735,166.17,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730548999945,3.0105,166.15,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549006262,3.0102,166.16,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549007058,3.0102,166.16,166.13,12.26252735]
["bitfinex-derivatives","SOLF0:USTF0",1730549009965,2.58,166.18,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549010169,3.0105,166.15,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549010465,11.83182735,166.18,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549010664,3.0105,166.14,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549011163,3.0104,166.15,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549030077,3.0105,166.14,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549030982,2.58,166.18,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549031172,3.0102,166.16,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549031473,9.25182735,166.2,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549031670,2.58,166.19,166.16,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549032176,3.0099,166.18,166.16,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549032566,3.01,166.17,166.16,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549035680,19.62818497,166.22,166.16,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549035976,2.58,166.23,166.19,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549036181,3.0093,166.21,166.19,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549037071,2.58,166.23,166.19,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549037278,2.58,166.23,166.22,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549038371,5.5889,166.23,166.22,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549045074,3.0089,166.23,166.22,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549046092,9.25182735,166.28,166.22,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549046385,9.25182735,166.3,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549046587,3.52423584,166.29,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549046789,2.58,166.29,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549046983,3.0082,166.27,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549050785,3.0079,166.29,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549050979,3.0079,166.29,166.28,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549053385,3.0077,166.3,166.28,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549053590,3.0077,166.3,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549057695,3.0074,166.32,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549058001,2.58,166.33,166.32,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549058498,30.66903901,166.34,166.32,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549059403,3.0071,166.33,166.32,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549059705,30.66903901,166.34,166.32,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549059996,30.66903901,166.34,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549060397,33.67603901,166.34,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549061603,30.66903901,166.34,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549062483,33.67593901,166.34,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549063289,33.67593901,166.34,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730549063290,2.58,166.35,166.32,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549063495,3.0071,166.33,166.32,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549073698,2.58,166.35,166.32,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549074010,2.58,166.35,166.34,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549074011,5.5867,166.35,166.34,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549076500,3.0067,166.35,166.34,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549079007,2.58,166.37,166.34,12.25862735]
["bitfinex-derivatives","SOLF0:USTF0",1730549079206,2.58,166.39,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549079607,3.0062,166.38,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549079823,2.58,166.4,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549080114,2.58,166.4,166.38,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549080311,19.38032731,166.42,166.38,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549080312,3.0057,166.41,166.38,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549080502,3.0057,166.41,166.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730549080503,2.58,166.41,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549080909,5.5858,166.41,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549081415,3.0058,166.4,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549081621,21.96032731,166.42,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549082703,21.96032731,166.42,166.41,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549082704,19.38032731,166.42,166.41,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549087426,3.0053,166.43,166.41,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549087609,3.0053,166.43,166.42,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549092017,5.5852,166.44,166.42,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549094347,2.58,166.46,166.42,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549094542,3.005,166.45,166.41,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730549094741,2.58,166.48,166.44,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549095053,3.0045,166.47,166.46,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549097845,9.25182735,166.52,166.46,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549098135,9.25182735,166.52,166.48,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549098136,3.0042,166.49,166.48,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549099845,2.58,166.51,166.48,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549100055,2.58,166.51,166.5,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549100743,30.28176143,166.54,166.5,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549100954,3.52382848,166.53,166.5,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549101248,3.0038,166.51,166.5,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549102958,9.25182735,166.52,166.46,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549103259,9.25182735,166.52,166.43,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1730549103260,10.19575587,166.51,166.45,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549103453,10.19575587,166.51,166.46,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549103454,9.25182735,166.51,166.46,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549103648,3.0047,166.47,166.46,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549104964,3.0047,166.46,166.45,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549107627,3.0049,166.45,166.42,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730549107837,9.25182735,166.48,166.42,10.56672735]
["bitfinex-derivatives","SOLF0:USTF0",1730549108932,9.25182735,166.48,166.42,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549109638,3.0052,166.44,166.42,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549112147,3.0052,166.44,166.41,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549112542,2.58,166.45,166.41,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549112543,3.0053,166.43,166.41,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549113242,3.0056,166.42,166.4,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549113438,11.83182735,166.45,166.4,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549113643,11.83182735,166.45,166.38,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730549113644,9.25182735,166.43,166.38,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1730549114941,9.25182735,166.41,166.37,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730549115148,11.85182735,166.4,166.34,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549115334,3.0065,166.37,166.34,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549116045,3.0065,166.37,166.35,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549117250,11.85182735,166.4,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549117251,3.006,166.39,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549117453,2.6,166.4,166.38,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549117655,2.6,166.4,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549117961,9.25182735,166.44,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549117962,2.6,166.42,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549118451,3.0058,166.41,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549119666,5.6055,166.42,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549120062,2.6,166.42,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549121269,3.0056,166.41,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549121964,2.6,166.42,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549121965,5.6055,166.42,166.39,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549123864,2.6,166.42,166.41,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549125664,3.0053,166.43,166.41,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549131762,2.6,166.45,166.37,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549131763,9.25182735,166.44,166.37,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549131968,9.25182735,166.43,166.37,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549134368,3.0057,166.41,166.37,12.25812735]
["bitfinex-derivatives","SOLF0:USTF0",1730549135373,9.25182735,166.43,166.37,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549135583,2.6,166.45,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549135584,9.25182735,166.41,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549135760,2.6,166.4,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549136262,3.0062,166.38,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549138774,3.0064,166.37,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549139568,11.85182735,166.4,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549139766,3.0062,166.38,166.36,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549145977,3.0062,166.38,166.35,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730549146174,9.25182735,166.39,166.35,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1730549146579,9.25182735,166.37,166.31,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549146774,9.25182735,166.37,166.32,34.12759371]
["bitfinex-derivatives","SOLF0:USTF0",1730549147674,3.0067,166.36,166.32,34.12759371]
["bitfinex-derivatives","SOLF0:USTF0",1730549151385,3.0067,166.35,166.32,34.12759371]
["bitfinex-derivatives","SOLF0:USTF0",1730549157126,3.0067,166.35,166.33,12.25882735]
["bitfinex-derivatives","SOLF0:USTF0",1730549162222,3.0066,166.36,166.33,12.25882735]
["bitfinex-derivatives","SOLF0:USTF0",1730549166382,3.0066,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730549168226,9.25182735,166.37,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730549168486,3.0069,166.34,166.32,31.12049371]
["bitfinex-derivatives","SOLF0:USTF0",1730549173597,3.0069,166.34,166.31,12.25912735]
["bitfinex-derivatives","SOLF0:USTF0",1730549175404,3.0069,166.34,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549181408,2.62,166.36,166.34,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730549182008,2.62,166.36,166.33,12.25882735]
["bitfinex-derivatives","SOLF0:USTF0",1730549182408,2.64,166.38,166.33,12.25882735]
["bitfinex-derivatives","SOLF0:USTF0",1730549183318,3.0065,166.36,166.33,12.25882735]
["bitfinex-derivatives","SOLF0:USTF0",1730549187610,3.0064,166.37,166.33,12.25882735]
["bitfinex-derivatives","SOLF0:USTF0",1730549191327,9.25182735,166.39,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549191627,9.25182735,166.4,166.35,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549192314,12.25772735,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730549193032,9.25182735,166.4,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730549193225,3.006,166.39,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730549201230,12.25782735,166.39,166.36,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730549203229,9.25182735,166.39,166.34,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730549204131,3.0063,166.38,166.34,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730549204332,9.25182735,166.39,166.34,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730549205042,3.0066,166.36,166.34,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1730549206034,3.0066,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549206035,3.0068,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549208235,3.0068,166.35,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730549218249,3.0066,166.36,166.33,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730549222146,9.25182735,166.36,166.3,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549222755,3.0068,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549223547,9.25182735,166.36,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549223747,3.0069,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549224554,3.0069,166.34,166.3,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549224857,3.0069,166.34,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549230156,3.0068,166.35,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549230583,3.0068,166.35,166.32,12.25912735]
["bitfinex-derivatives","SOLF0:USTF0",1730549236278,3.0068,166.35,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549248778,12.25862735,166.35,166.32,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549249868,9.25182735,166.35,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549250164,3.0066,166.36,166.3,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549250870,3.0066,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549251172,9.25182735,166.35,166.3,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549252072,3.0069,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549253075,2.62,166.37,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730549253076,12.25922735,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730549255990,9.25182735,166.31,166.27,30.83908608]
["bitfinex-derivatives","SOLF0:USTF0",1730549256176,9.25182735,166.29,166.27,30.83908608]
["bitfinex-derivatives","SOLF0:USTF0",1730549257482,12.25972735,166.29,166.27,30.83908608]
["bitfinex-derivatives","SOLF0:USTF0",1730549257981,3.0082,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730549261780,3.0082,166.28,166.25,12.26032735]
["bitfinex-derivatives","SOLF0:USTF0",1730549261979,3.0082,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730549262183,2.6,166.32,166.27,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549262591,2.6,166.32,166.28,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730549263381,5.6074,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730549265881,3.0074,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730549269294,9.25182735,166.31,166.28,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730549269489,3.0076,166.3,166.27,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730549272381,3.0078,166.29,166.26,12.26012735]
["bitfinex-derivatives","SOLF0:USTF0",1730549272600,12.25962735,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730549272998,2.6,166.33,166.24,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1730549272999,3.0083,166.27,166.24,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1730549273307,1.2576,166.35,166.2,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549273308,9.25182735,166.26,166.2,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549273489,1.2576,166.35,166.2,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549273490,9.25182735,166.25,166.2,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549274292,3.0088,166.24,166.21,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730549275191,9.25182735,166.25,166.2,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549275396,3.0089,166.23,166.2,12.26112735]
["bitfinex-derivatives","SOLF0:USTF0",1730549275609,9.25182735,166.23,166.18,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549275789,9.25182735,166.23,166.17,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1730549277289,3.0092,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730549277995,12.26102735,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730549282706,2.58,166.26,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730549282707,12.26072735,166.23,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730549283600,3.0086,166.25,166.22,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730549287209,11.83182735,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730549287403,2.58,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730549288101,9.25182735,166.27,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730549288306,3.0083,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730549289095,9.25182735,166.27,166.22,10.63752735]
["bitfinex-derivatives","SOLF0:USTF0",1730549289296,9.25182735,166.27,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730549290211,9.25182735,166.27,166.23,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730549290413,9.25182735,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730549291512,12.26002735,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730549293906,3.0084,166.26,166.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730549294912,12.26002735,166.27,166.23,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730549295910,9.25182735,166.27,166.23,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730549296116,9.25182735,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730549297520,2.58,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730549300211,2.58,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730549300423,2.58,166.28,166.23,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730549300424,9.25182735,166.27,166.23,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730549301216,12.26002735,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730549304223,3.0085,166.25,166.23,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730549304421,9.25182735,166.24,166.22,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730549305024,12.26062735,166.24,166.22,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730549305417,9.25182735,166.26,166.22,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730549306024,9.25182735,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730549306025,3.0084,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730549313922,12.26002735,166.27,166.24,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730549314127,12.26002735,166.27,166.22,10.63752735]
["bitfinex-derivatives","SOLF0:USTF0",1730549314128,9.25182735,166.27,166.22,10.63752735]
["bitfinex-derivatives","SOLF0:USTF0",1730549315223,9.25182735,166.27,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730549316534,2.58,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730549317434,5.588,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730549319022,3.008,166.28,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730549348152,3.008,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730549350661,9.25182735,166.3,166.25,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549350858,11.81182735,166.3,166.25,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549351272,28.99725952,166.31,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549353365,32.00475952,166.31,166.28,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730549355165,19.74543217,166.31,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730549355359,9.25182735,166.33,166.27,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549355360,11.81182735,166.33,166.27,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549356166,14.81902735,166.33,166.29,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730549356767,14.81902735,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730549357959,14.81902735,166.33,166.27,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549357960,9.25182735,166.33,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549358165,5.567,166.34,166.31,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730549359761,5.567,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549359762,2.56,166.34,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549360172,2.56,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549360381,5.5669,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730549368604,2.56,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549368778,2.56,166.34,166.32,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730549369179,2.56,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549369974,9.25182735,166.35,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549370363,3.0069,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730549372177,3.0067,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549373170,11.81182735,166.36,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549373374,3.0069,166.34,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549377486,3.0074,166.32,166.29,12.25952735]
["bitfinex-derivatives","SOLF0:USTF0",1730549377688,3.0074,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730549386779,3.0074,166.32,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730549388988,3.0074,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730549395186,3.0074,166.32,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730549400790,9.25182735,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730549400994,3.0071,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730549403798,3.0071,166.33,166.28,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730549403799,9.25182735,166.33,166.28,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1730549403988,3.0073,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730549404670,2.56,166.34,166.28,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730549404671,12.25942735,166.31,166.28,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730549405101,9.25182735,166.31,166.28,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730549405996,12.25932735,166.31,166.28,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730549406186,9.25182735,166.31,166.28,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1730549406607,9.25182735,166.31,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730549407101,3.0073,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730549409945,5.5673,166.32,166.29,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730549412315,5.5673,166.32,166.27,34.14614502]
["bitfinex-derivatives","SOLF0:USTF0",1730549412316,9.25182735,166.3,166.27,34.14614502]
["bitfinex-derivatives","SOLF0:USTF0",1730549413399,9.25182735,166.29,166.27,31.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1730549413808,12.25972735,166.29,166.27,31.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1730549414504,9.25182735,166.29,166.27,31.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1730549414709,3.008,166.28,166.27,31.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1730549415796,9.25182735,166.29,166.27,31.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1730549415996,12.25972735,166.29,166.27,31.13814502]
["bitfinex-derivatives","SOLF0:USTF0",1730549416998,12.25972735,166.29,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730549417591,12.26012735,166.27,166.24,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730549418504,9.25182735,166.27,166.22,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549418706,2.56,166.28,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549419208,2.56,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730549419434,2.56,166.28,166.21,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1730549419435,2.56,166.28,166.25,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549419813,3.0079,166.29,166.26,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730549425423,14.81932735,166.31,166.28,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730549426413,5.5673,166.32,166.29,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730549428807,2.56,166.32,166.27,10.61692735]
["bitfinex-derivatives","SOLF0:USTF0",1730549429015,11.81182735,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549429215,9.25182735,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549429616,12.25882735,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549429817,9.25182735,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549430018,9.25182735,166.34,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549430407,9.25182735,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549430808,14.81852735,166.35,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549432018,9.25182735,166.35,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549432224,9.25182735,166.35,166.3,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549432607,9.25182735,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549438226,12.25852735,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549441320,9.25182735,166.35,166.3,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549441626,12.25852735,166.35,166.3,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549442023,12.25852735,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549454647,3.0067,166.35,166.32,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730549458243,9.25182735,166.34,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549458443,9.25182735,166.34,166.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730549458444,9.25182735,166.33,166.28,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549459644,9.25182735,166.33,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730549460541,12.25872735,166.34,166.31,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730549461841,12.25872735,166.34,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730549461842,3.0071,166.33,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730549466942,9.25182735,166.31,166.26,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1730549467140,2.56,166.32,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549467141,9.25182735,166.28,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549467549,9.25182735,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730549468353,12.26012735,166.27,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730549469346,9.25182735,166.27,166.21,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549469542,9.25182735,166.25,166.21,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549469774,9.25182735,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730549475047,9.25182735,166.25,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730549487547,3.0085,166.26,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730549489446,9.25182735,166.25,166.23,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730549493565,9.25182735,166.25,166.2,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549493764,9.25182735,166.22,166.2,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730549493961,9.25182735,166.21,166.18,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730549494465,9.25182735,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730549495261,12.26122735,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730549498168,3.0096,166.2,166.17,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730549508890,9.25182735,166.21,166.17,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730549509081,12.26102735,166.22,166.17,10.57512735]
["bitfinex-derivatives","SOLF0:USTF0",1730549509279,12.26102735,166.22,166.18,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730549509883,12.26102735,166.22,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730549510584,12.26122735,166.21,166.18,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730549510816,9.25182735,166.19,166.17,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1730549511180,9.25182735,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730549514309,12.26112735,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730549516882,9.25182735,166.2,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730549519193,9.25182735,166.21,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730549523396,9.25182735,166.21,166.15,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549523700,3.0097,166.19,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730549525208,9.25182735,166.2,166.15,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549525405,2.56,166.23,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730549525406,12.26112735,166.21,166.18,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730549525597,9.25182735,166.21,166.15,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549526505,9.25182735,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730549529057,9.25182735,166.21,166.16,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549529200,9.25182735,166.21,166.19,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730549534337,9.25182735,166.22,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730549534509,3.0089,166.23,166.2,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730549535100,3.0089,166.23,166.18,12.26152735]
["bitfinex-derivatives","SOLF0:USTF0",1730549539310,3.0091,166.22,166.18,12.26152735]
["bitfinex-derivatives","SOLF0:USTF0",1730549540215,9.25182735,166.25,166.2,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549541118,9.25182735,166.25,166.22,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730549541308,9.25182735,166.25,166.2,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549542418,9.25182735,166.25,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730549542717,12.26032735,166.25,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730549544212,3.0085,166.25,166.21,12.26102735]
["bitfinex-derivatives","SOLF0:USTF0",1730549545323,12.26032735,166.25,166.21,12.26102735]
["bitfinex-derivatives","SOLF0:USTF0",1730549558926,12.26032735,166.25,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730549560232,12.26032735,166.25,166.22,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730549564436,3.0087,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730549569543,3.0087,166.24,166.21,12.26102735]
["bitfinex-derivatives","SOLF0:USTF0",1730549569735,11.81182735,166.27,166.21,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549569941,2.56,166.27,166.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730549570354,2.56,166.27,166.23,12.26072735]
["bitfinex-derivatives","SOLF0:USTF0",1730549570552,37.88599314,166.28,166.23,12.26072735]
["bitfinex-derivatives","SOLF0:USTF0",1730549570747,3.0085,166.26,166.23,12.26072735]
["bitfinex-derivatives","SOLF0:USTF0",1730549571149,28.63416579,166.28,166.24,12.26052735]
["bitfinex-derivatives","SOLF0:USTF0",1730549571367,2.56,166.29,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549571556,3.008,166.28,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549573046,3.008,166.28,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730549583756,11.81182735,166.3,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730549583958,3.0082,166.27,166.25,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730549584460,3.008,166.28,166.26,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730549584764,2.56,166.3,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549586359,2.56,166.3,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730549586360,3.0082,166.27,166.25,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730549586555,2.56,166.3,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549586556,9.25182735,166.29,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549586866,9.25182735,166.28,166.21,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549587158,3.0085,166.26,166.23,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730549589665,3.0085,166.26,166.23,12.26052735]
["bitfinex-derivatives","SOLF0:USTF0",1730549595751,9.25182735,166.28,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549596068,3.0085,166.25,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549597162,3.0084,166.26,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549597363,11.81182735,166.3,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549597869,3.0085,166.26,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549602371,3.0082,166.27,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549602568,3.0082,166.27,166.24,12.26052735]
["bitfinex-derivatives","SOLF0:USTF0",1730549619283,3.0085,166.25,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549620701,3.0085,166.25,166.19,36.34885166]
["bitfinex-derivatives","SOLF0:USTF0",1730549620702,3.0088,166.24,166.21,12.26102735]
["bitfinex-derivatives","SOLF0:USTF0",1730549620879,3.0088,166.24,166.21,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730549622289,3.009,166.23,166.2,12.26122735]
["bitfinex-derivatives","SOLF0:USTF0",1730549622689,9.25182735,166.25,166.2,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549622892,9.25182735,166.25,166.19,33.78885166]
["bitfinex-derivatives","SOLF0:USTF0",1730549624301,3.0091,166.22,166.19,36.79845166]
["bitfinex-derivatives","SOLF0:USTF0",1730549631304,9.25182735,166.22,166.19,31.15065166]
["bitfinex-derivatives","SOLF0:USTF0",1730549631489,9.25182735,166.2,166.19,31.15065166]
["bitfinex-derivatives","SOLF0:USTF0",1730549631693,9.25182735,166.2,166.15,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549632799,9.25182735,166.2,166.15,12.26212735]
["bitfinex-derivatives","SOLF0:USTF0",1730549633190,9.25182735,166.2,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730549633394,3.0098,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730549639115,12.26162735,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730549639411,3.0098,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730549641609,3.0098,166.18,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549641817,12.26162735,166.18,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730549642015,12.26162735,166.18,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549642514,9.25182735,166.18,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549642709,9.25182735,166.19,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549643210,3.0098,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730549647824,12.26162735,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730549652915,2.56,166.22,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730549652916,9.25182735,166.19,166.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730549657222,9.25182735,166.19,166.15,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730549657422,12.26132735,166.2,166.17,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730549682597,3.0098,166.18,166.12,40.41514173]
["bitfinex-derivatives","SOLF0:USTF0",1730549682855,9.25182735,166.17,166.12,40.41514173]
["bitfinex-derivatives","SOLF0:USTF0",1730549683240,9.25182735,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730549683743,9.25182735,166.17,166.12,40.41514173]
["bitfinex-derivatives","SOLF0:USTF0",1730549683952,3.0098,166.18,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730549690551,12.26152735,166.19,166.15,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730549700768,3.0101,166.17,166.13,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730549700968,12.26192735,166.17,166.13,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730549703160,12.26192735,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730549704467,12.26182735,166.17,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730549705167,12.26182735,166.17,166.12,40.41514173]
["bitfinex-derivatives","SOLF0:USTF0",1730549705362,12.26182735,166.17,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730549708957,9.25182735,166.16,166.12,34.17411438]
["bitfinex-derivatives","SOLF0:USTF0",1730549710267,3.0104,166.15,166.12,34.17411438]
["bitfinex-derivatives","SOLF0:USTF0",1730549711960,12.26242735,166.14,166.12,31.16331438]
["bitfinex-derivatives","SOLF0:USTF0",1730549712872,9.25182735,166.13,166.05,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549713083,9.25182735,166.11,166.05,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549713262,12.26292735,166.11,166.07,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730549714267,14.82242735,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730549714462,2.56,166.14,166.09,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549714668,2.56,166.14,166.1,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549715367,2.56,166.14,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730549718573,5.5705,166.14,166.11,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730549719075,5.5705,166.14,166.1,12.26302735]
["bitfinex-derivatives","SOLF0:USTF0",1730549719275,5.5705,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730549720286,3.0105,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730549728186,11.81182735,166.15,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730549728386,3.0107,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730549731891,3.0106,166.14,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730549734190,3.0106,166.14,166.09,10.53362735]
["bitfinex-derivatives","SOLF0:USTF0",1730549734388,3.0106,166.14,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730549756422,9.25182735,166.13,166.11,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730549756918,9.25182735,166.13,166.09,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730549757119,9.25182735,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730549757619,9.25182735,166.13,166.09,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730549757620,12.26272735,166.13,166.09,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730549762122,12.26272735,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730549763223,3.0109,166.12,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730549764635,2.56,166.17,166.11,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549764858,19.75593612,166.19,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549764859,31.56776347,166.19,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549765219,31.56776347,166.19,166.09,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1730549765220,9.25182735,166.17,166.12,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549765437,9.25182735,166.16,166.12,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549765635,3.0104,166.15,166.11,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549765827,9.25182735,166.15,166.11,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549766026,11.81182735,166.15,166.11,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549766212,11.81182735,166.15,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730549766418,9.25182735,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730549766830,12.26262735,166.13,166.1,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730549767721,9.25182735,166.12,166.09,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730549768524,3.0112,166.11,166.09,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730549769422,9.25182735,166.12,166.09,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1730549769623,3.0111,166.11,166.09,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730549772243,3.0109,166.12,166.09,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730549772839,3.0109,166.12,166.09,4.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730549774226,9.25182735,166.14,166.09,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1730549774426,3.0108,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730549776944,3.0104,166.15,166.12,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730549778335,3.0104,166.15,166.12,12.26262735]
["bitfinex-derivatives","SOLF0:USTF0",1730549778535,29.01166775,166.16,166.12,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549778742,22.7700404,166.16,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730549779344,19.7598404,166.16,166.12,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549779540,19.7598404,166.16,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730549780742,19.7598404,166.16,166.13,12.26242735]
["bitfinex-derivatives","SOLF0:USTF0",1730549781810,19.7598404,166.16,166.14,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730549783049,19.7598404,166.16,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549783050,19.7598404,166.16,166.13,12.26252735]
["bitfinex-derivatives","SOLF0:USTF0",1730549784747,22.7700404,166.16,166.13,12.26252735]
["bitfinex-derivatives","SOLF0:USTF0",1730549785338,3.0102,166.16,166.13,12.26252735]
["bitfinex-derivatives","SOLF0:USTF0",1730549794556,2.56,166.17,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549794744,5.57,166.17,166.14,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730549795063,9.25182735,166.21,166.15,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549795239,9.25182735,166.21,166.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1730549795240,11.81182735,166.22,166.17,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549795444,11.81182735,166.22,166.17,12.26172735]
["bitfinex-derivatives","SOLF0:USTF0",1730549796260,3.0095,166.2,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730549796451,3.0095,166.2,166.17,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549796949,11.81182735,166.22,166.17,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549797148,3.0094,166.21,166.18,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730549797744,11.81182735,166.22,166.17,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549797951,3.0094,166.2,166.17,12.26162735]
["bitfinex-derivatives","SOLF0:USTF0",1730549800163,5.5691,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730549800557,3.0092,166.21,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730549801062,3.0092,166.21,166.18,12.26152735]
["bitfinex-derivatives","SOLF0:USTF0",1730549806754,3.0091,166.22,166.18,12.26152735]
["bitfinex-derivatives","SOLF0:USTF0",1730549807464,11.81182735,166.24,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730549808867,3.0092,166.22,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730549810667,3.0093,166.21,166.19,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730549812961,3.0089,166.23,166.2,12.26122735]
["bitfinex-derivatives","SOLF0:USTF0",1730549813163,3.0089,166.23,166.21,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549827183,19.75092634,166.25,166.17,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1730549827184,19.75092634,166.25,166.22,12.26082735]
["bitfinex-derivatives","SOLF0:USTF0",1730549827564,19.75092634,166.25,166.22,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549828168,2.56,166.26,166.22,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549828470,9.25182735,166.29,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549828663,11.81182735,166.29,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549828868,3.0085,166.25,166.24,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549829079,3.0085,166.25,166.22,12.26082735]
["bitfinex-derivatives","SOLF0:USTF0",1730549835878,3.0088,166.24,166.22,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549840692,9.25182735,166.28,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549840990,3.0085,166.26,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549841483,2.56,166.29,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549841713,3.0082,166.27,166.25,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549842479,3.008,166.28,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549842677,2.56,166.3,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549842990,2.56,166.31,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549843386,3.0077,166.3,166.26,12.26002735]
["bitfinex-derivatives","SOLF0:USTF0",1730549843580,2.56,166.31,166.26,12.26002735]
["bitfinex-derivatives","SOLF0:USTF0",1730549844588,3.0075,166.31,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549845186,5.5672,166.33,166.29,12.25942735]
["bitfinex-derivatives","SOLF0:USTF0",1730549845587,3.0072,166.33,166.31,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549847581,33.42082241,166.34,166.31,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549848194,36.42772241,166.34,166.31,12.25912735]
["bitfinex-derivatives","SOLF0:USTF0",1730549853352,33.86772241,166.34,166.31,12.25912735]
["bitfinex-derivatives","SOLF0:USTF0",1730549855500,30.86082241,166.34,166.31,12.25912735]
["bitfinex-derivatives","SOLF0:USTF0",1730549855685,3.0071,166.33,166.31,12.25912735]
["bitfinex-derivatives","SOLF0:USTF0",1730549856689,11.81182735,166.36,166.31,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549856993,11.81182735,166.36,166.25,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1730549856994,2.56,166.36,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549857197,2.56,166.37,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549857990,9.25182735,166.38,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549858190,11.81182735,166.38,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549859494,3.0068,166.35,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549864395,11.81182735,166.38,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549864595,3.0068,166.35,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549867898,11.81182735,166.38,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549867899,3.0069,166.34,166.33,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549870008,9.25182735,166.37,166.3,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730549870009,3.0072,166.33,166.31,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549872107,3.0073,166.32,166.3,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549872612,9.25182735,166.35,166.3,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549873447,9.25182735,166.32,166.27,40.38800103]
["bitfinex-derivatives","SOLF0:USTF0",1730549873698,11.81182735,166.34,166.27,40.38800103]
["bitfinex-derivatives","SOLF0:USTF0",1730549873904,3.0075,166.31,166.29,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549878408,11.81182735,166.34,166.28,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549878608,3.0076,166.3,166.28,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549885527,9.25182735,166.32,166.27,31.13617368]
["bitfinex-derivatives","SOLF0:USTF0",1730549885733,2.56,166.34,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549885734,9.25182735,166.31,166.26,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549886021,9.25182735,166.28,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549886222,3.0085,166.26,166.23,12.26072735]
["bitfinex-derivatives","SOLF0:USTF0",1730549887511,3.0079,166.29,166.25,12.26022735]
["bitfinex-derivatives","SOLF0:USTF0",1730549887709,3.0079,166.29,166.27,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549888288,3.008,166.28,166.27,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549888416,11.81182735,166.31,166.27,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549889612,9.25182735,166.3,166.24,12.26042735]
["bitfinex-derivatives","SOLF0:USTF0",1730549891532,3.0082,166.27,166.24,12.26042735]
["bitfinex-derivatives","SOLF0:USTF0",1730549892328,3.0085,166.26,166.23,12.26072735]
["bitfinex-derivatives","SOLF0:USTF0",1730549900240,3.0086,166.25,166.23,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549900441,3.0086,166.25,166.21,12.26092735]
["bitfinex-derivatives","SOLF0:USTF0",1730549900636,9.25182735,166.26,166.21,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549901629,3.0089,166.23,166.21,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549923751,9.25182735,166.26,166.21,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549923950,3.0088,166.24,166.21,12.26102735]
["bitfinex-derivatives","SOLF0:USTF0",1730549924754,9.25182735,166.26,166.21,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549924951,2.56,166.27,166.2,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730549924952,9.25182735,166.25,166.2,10.58492735]
["bitfinex-derivatives","SOLF0:USTF0",1730549926347,3.009,166.23,166.2,13.59432735]
["bitfinex-derivatives","SOLF0:USTF0",1730549928152,9.25182735,166.25,166.2,10.58492735]
["bitfinex-derivatives","SOLF0:USTF0",1730549928153,3.0091,166.22,166.2,10.58492735]
["bitfinex-derivatives","SOLF0:USTF0",1730549928353,3.0091,166.22,166.2,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730549935466,3.0091,166.22,166.2,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1730549940765,9.25182735,166.24,166.2,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730549940967,3.0092,166.21,166.19,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549941175,9.25182735,166.24,166.19,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549942367,3.0092,166.22,166.19,12.26142735]
["bitfinex-derivatives","SOLF0:USTF0",1730549947468,9.25182735,166.22,166.17,13.21092735]
["bitfinex-derivatives","SOLF0:USTF0",1730549947667,9.25182735,166.22,166.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730549948860,9.25182735,166.2,166.17,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730549949058,9.25182735,166.2,166.16,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549949059,11.81182735,166.2,166.16,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549949263,11.81182735,166.2,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549949468,9.25182735,166.19,166.14,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549949674,9.25182735,166.19,166.13,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730549949675,9.25182735,166.18,166.13,12.26242735]
["bitfinex-derivatives","SOLF0:USTF0",1730549950373,3.0103,166.15,166.13,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549951786,3.0106,166.14,166.11,14.92862735]
["bitfinex-derivatives","SOLF0:USTF0",1730549952076,9.25182735,166.15,166.11,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1730549952279,9.25182735,166.15,166.1,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549953378,3.0108,166.13,166.1,12.26302735]
["bitfinex-derivatives","SOLF0:USTF0",1730549954980,3.0108,166.13,166.1,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730549961070,3.0109,166.12,166.09,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549961874,9.25182735,166.14,166.09,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549962685,3.0116,166.08,166.06,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549962878,3.0116,166.08,166.05,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549963579,3.0115,166.09,166.05,12.26392735]
["bitfinex-derivatives","SOLF0:USTF0",1730549967684,11.81182735,166.11,166.05,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549968001,9.25182735,166.09,166.05,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549968389,3.0117,166.08,166.05,12.26392735]
["bitfinex-derivatives","SOLF0:USTF0",1730549970699,3.0117,166.08,166.05,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730549975197,2.56,166.11,166.04,10.51972735]
["bitfinex-derivatives","SOLF0:USTF0",1730549975500,3.0119,166.07,166.04,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730549977496,2.56,166.11,166.04,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730549977497,12.26382735,166.06,166.04,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1730549978098,12.26382735,166.06,166.04,1.2679]
["bitfinex-derivatives","SOLF0:USTF0",1730549979705,12.26382735,166.06,166.03,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730549980103,9.25182735,166.05,166.0,13.29632735]
["bitfinex-derivatives","SOLF0:USTF0",1730549980306,9.25182735,166.04,166.0,13.29632735]
["bitfinex-derivatives","SOLF0:USTF0",1730549982194,9.25182735,166.04,166.0,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730549982394,2.56,166.03,166.0,3.99204347]
["bitfinex-derivatives","SOLF0:USTF0",1730549982591,2.56,166.03,166.0,2.62634347]
["bitfinex-derivatives","SOLF0:USTF0",1730549982795,12.26462735,166.02,166.0,2.62634347]
["bitfinex-derivatives","SOLF0:USTF0",1730549984215,9.25182735,166.02,166.0,2.62634347]
["bitfinex-derivatives","SOLF0:USTF0",1730549984396,3.0129,166.01,166.0,2.62634347]
["bitfinex-derivatives","SOLF0:USTF0",1730549989610,12.26472735,166.01,165.98,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730549992095,3.0128,166.02,165.98,12.26512735]
["bitfinex-derivatives","SOLF0:USTF0",1730549992306,11.81182735,166.03,165.96,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1730549992307,2.56,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730549993407,5.5725,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730549994314,5.5725,166.03,166.0,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730549994615,2.56,166.04,165.99,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730549995215,3.0125,166.03,166.0,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730549996913,3.0125,166.03,166.0,3.62084469]
["bitfinex-derivatives","SOLF0:USTF0",1730549997811,2.56,166.04,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730549998113,5.5724,166.04,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730549999011,12.26452735,166.02,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730549999511,9.25182735,166.02,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730549999741,3.0129,166.01,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730550000103,12.26462735,166.02,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730550001606,3.0129,166.01,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730550004118,12.26472735,166.01,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730550007716,3.0129,166.01,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730550007917,9.79049652,166.02,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730550008113,0.53866917,166.02,166.0,3.62094469]
["bitfinex-derivatives","SOLF0:USTF0",1730550010112,0.53866917,166.02,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730550010314,9.25182735,166.01,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730550011418,12.26472735,166.01,166.0,0.60794469]
["bitfinex-derivatives","SOLF0:USTF0",1730550029239,9.25182735,166.01,165.99,0.56694438]
["bitfinex-derivatives","SOLF0:USTF0",1730550029440,12.26492735,166.0,165.99,0.56694438]
["bitfinex-derivatives","SOLF0:USTF0",1730550038648,9.25182735,166.0,165.97,0.47337762]
["bitfinex-derivatives","SOLF0:USTF0",1730550038852,12.26522735,165.98,165.97,0.47337762]
["bitfinex-derivatives","SOLF0:USTF0",1730550039043,12.26522735,165.98,165.96,0.43798504]
["bitfinex-derivatives","SOLF0:USTF0",1730550039044,9.25182735,165.98,165.96,0.43798504]
["bitfinex-derivatives","SOLF0:USTF0",1730550039250,9.25182735,165.98,165.95,0.44126126]
["bitfinex-derivatives","SOLF0:USTF0",1730550039452,12.26562735,165.96,165.95,0.44126126]
["bitfinex-derivatives","SOLF0:USTF0",1730550043061,5.6138,165.96,165.95,0.44126126]
["bitfinex-derivatives","SOLF0:USTF0",1730550044853,14.86562735,165.96,165.95,0.44126126]
["bitfinex-derivatives","SOLF0:USTF0",1730550055169,3.014,165.95,165.93,0.56233751]
["bitfinex-derivatives","SOLF0:USTF0",1730550055358,12.26582735,165.95,165.93,0.56233751]
["bitfinex-derivatives","SOLF0:USTF0",1730550060755,14.84582735,165.95,165.93,0.56233751]
["bitfinex-derivatives","SOLF0:USTF0",1730550063368,12.26582735,165.95,165.93,0.56233751]
["bitfinex-derivatives","SOLF0:USTF0",1730550063577,2.58,165.98,165.94,9.73618478]
["bitfinex-derivatives","SOLF0:USTF0",1730550063770,31.61297524,165.99,165.95,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730550063970,29.03297524,165.99,165.95,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730550064284,11.83182735,166.0,165.96,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550064654,11.83182735,166.0,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730550065271,2.58,166.0,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730550066460,11.83182735,166.0,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730550066661,12.26522735,165.99,165.95,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1730550072975,9.25182735,165.99,165.95,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730550073185,3.0135,165.98,165.95,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730550075367,3.0135,165.98,165.95,10.57812735]
["bitfinex-derivatives","SOLF0:USTF0",1730550075569,14.84502735,166.0,165.96,12.26542735]
["bitfinex-derivatives","SOLF0:USTF0",1730550075878,2.58,166.0,165.96,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550076381,5.5931,166.0,165.97,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730550076579,2.58,166.0,165.96,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550077087,5.5931,166.0,165.97,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730550090493,3.0129,166.01,165.98,12.26522735]
["bitfinex-derivatives","SOLF0:USTF0",1730550090745,0.53866917,166.02,165.99,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550091082,0.53866917,166.02,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730550092845,0.53866917,166.02,166.01,12.26472735]
["bitfinex-derivatives","SOLF0:USTF0",1730550097486,0.53866917,166.02,166.01,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730550103203,0.53866917,166.02,165.98,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550103393,3.0133,165.99,165.96,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730550103594,3.0133,165.99,165.94,3.14585743]
["bitfinex-derivatives","SOLF0:USTF0",1730550103595,9.25182735,165.99,165.94,3.14585743]
["bitfinex-derivatives","SOLF0:USTF0",1730550103892,3.11866917,166.02,165.94,0.48435743]
["bitfinex-derivatives","SOLF0:USTF0",1730550103893,9.25182735,165.98,165.94,0.48435743]
["bitfinex-derivatives","SOLF0:USTF0",1730550104093,3.0137,165.97,165.94,0.48435743]
["bitfinex-derivatives","SOLF0:USTF0",1730550104302,9.25182735,165.98,165.94,0.48435743]
["bitfinex-derivatives","SOLF0:USTF0",1730550104303,9.25182735,165.96,165.94,0.48435743]
["bitfinex-derivatives","SOLF0:USTF0",1730550104524,9.25182735,165.95,165.94,0.48435743]
["bitfinex-derivatives","SOLF0:USTF0",1730550104694,12.26582735,165.95,165.94,0.48435743]
["bitfinex-derivatives","SOLF0:USTF0",1730550107609,12.26582735,165.95,165.93,0.56233751]
["bitfinex-derivatives","SOLF0:USTF0",1730550107610,3.0141,165.94,165.93,0.56233751]
["bitfinex-derivatives","SOLF0:USTF0",1730550107902,5.5941,165.94,165.93,0.56233751]
["bitfinex-derivatives","SOLF0:USTF0",1730550109292,3.0143,165.93,165.92,0.55701969]
["bitfinex-derivatives","SOLF0:USTF0",1730550109600,12.26612735,165.93,165.92,0.55701969]
["bitfinex-derivatives","SOLF0:USTF0",1730550123616,3.0145,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550124203,9.25182735,165.93,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550124430,12.26652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550125214,9.25182735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550127203,12.26652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550127505,9.25182735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550128118,12.26652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550129225,9.25182735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550135125,12.26652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550135421,9.25182735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550136612,12.26652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550158850,14.86652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550160148,12.26652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550167753,9.25182735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550168904,12.26652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550169660,2.6,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550169661,9.25182735,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550169961,9.25182735,165.94,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550171152,9.25182735,165.93,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550171358,12.26612735,165.93,165.9,3.42718033]
["bitfinex-derivatives","SOLF0:USTF0",1730550172444,12.26612735,165.93,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550173051,12.26612735,165.93,165.9,3.42718033]
["bitfinex-derivatives","SOLF0:USTF0",1730550174362,9.25182735,165.93,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550174573,3.0145,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550175377,3.0147,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550176567,12.26652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550179864,14.86642735,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550180171,2.6,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550181873,2.6,165.92,165.9,3.42728033]
["bitfinex-derivatives","SOLF0:USTF0",1730550182782,2.6,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550183862,2.6,165.92,165.9,3.42718033]
["bitfinex-derivatives","SOLF0:USTF0",1730550184264,2.6,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550185871,5.6145,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550186374,2.6,165.92,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550187167,3.0147,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550188571,12.26652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550200587,14.86652735,165.91,165.9,0.41248033]
["bitfinex-derivatives","SOLF0:USTF0",1730550211309,3.0151,165.89,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550228093,9.25182735,165.9,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550228296,2.6,165.91,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550228297,9.25182735,165.91,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550228493,11.85182735,165.91,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550228698,2.6,165.91,165.89,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730550228907,2.6,165.91,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550229110,11.85182735,165.91,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550229607,3.0149,165.9,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550231630,9.25182735,165.89,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550232414,12.26692735,165.89,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550233108,14.86692735,165.89,165.88,0.58656458]
["bitfinex-derivatives","SOLF0:USTF0",1730550239521,11.85182735,165.89,165.87,0.55114901]
["bitfinex-derivatives","SOLF0:USTF0",1730550239722,12.26702735,165.88,165.87,0.55114901]
["bitfinex-derivatives","SOLF0:USTF0",1730550241617,12.26702735,165.88,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550241618,3.0154,165.87,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550243721,9.25182735,165.88,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550244021,9.25182735,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550244220,11.89182735,165.9,165.86,3.12151359]
["bitfinex-derivatives","SOLF0:USTF0",1730550244419,11.89182735,165.9,165.86,7.41161359]
["bitfinex-derivatives","SOLF0:USTF0",1730550244420,9.25182735,165.9,165.86,7.41161359]
["bitfinex-derivatives","SOLF0:USTF0",1730550244715,9.25182735,165.9,165.86,4.39611359]
["bitfinex-derivatives","SOLF0:USTF0",1730550245718,9.25182735,165.9,165.86,7.41171359]
["bitfinex-derivatives","SOLF0:USTF0",1730550246510,12.26682735,165.9,165.86,4.39611359]
["bitfinex-derivatives","SOLF0:USTF0",1730550246719,2.64,165.93,165.86,4.39611359]
["bitfinex-derivatives","SOLF0:USTF0",1730550246720,9.25182735,165.89,165.86,4.39611359]
["bitfinex-derivatives","SOLF0:USTF0",1730550247219,3.0153,165.88,165.86,4.39611359]
["bitfinex-derivatives","SOLF0:USTF0",1730550249929,11.89182735,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550250232,3.0154,165.87,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550251729,3.0153,165.88,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550251942,2.64,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550252423,5.6552,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550252919,14.90702735,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550256925,5.6552,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550258028,3.0154,165.88,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550259722,2.64,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550259928,5.6551,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550266838,3.0149,165.9,165.86,12.74044094]
["bitfinex-derivatives","SOLF0:USTF0",1730550267144,12.05182735,165.92,165.86,12.74044094]
["bitfinex-derivatives","SOLF0:USTF0",1730550267344,3.0151,165.89,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550268451,3.0149,165.9,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550269551,3.0151,165.89,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550270959,3.0149,165.9,165.88,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550271656,3.0149,165.9,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550272159,3.0152,165.88,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550272555,9.25182735,165.9,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550272864,3.0154,165.88,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550273358,3.0154,165.87,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550276255,15.06722735,165.87,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550276645,5.8154,165.87,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550278551,2.8,165.87,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550278957,9.25182735,165.9,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550279259,3.0153,165.88,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550279961,12.05182735,165.9,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550280272,3.0151,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550281063,3.0151,165.89,165.87,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550283464,3.0151,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550283670,3.0154,165.88,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550283965,9.25182735,165.9,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550285258,3.0154,165.88,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550291564,3.0153,165.88,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550293371,9.25182735,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550293665,3.0151,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550293873,3.0151,165.89,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550294281,12.26692735,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550294576,9.25182735,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550294765,2.8,165.91,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550294967,3.015,165.9,165.86,12.74034094]
["bitfinex-derivatives","SOLF0:USTF0",1730550297976,2.8,165.91,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550298279,5.8147,165.91,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730550298568,3.0147,165.91,165.87,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730550303670,3.0147,165.91,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550303671,3.0151,165.89,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550304581,3.0148,165.91,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550304770,40.78761357,165.92,165.87,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550305278,3.015,165.9,165.87,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550306869,3.0147,165.91,165.87,12.26722735]
["bitfinex-derivatives","SOLF0:USTF0",1730550307070,31.53578622,165.92,165.87,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550307496,31.53578622,165.92,165.87,12.26712735]
["bitfinex-derivatives","SOLF0:USTF0",1730550307781,31.53578622,165.92,165.87,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550307969,34.55038622,165.92,165.88,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730550308880,28.69578622,165.92,165.89,12.26672735]
["bitfinex-derivatives","SOLF0:USTF0",1730550309481,28.69578622,165.92,165.9,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550310374,28.69578622,165.92,165.9,12.26662735]
["bitfinex-derivatives","SOLF0:USTF0",1730550310775,3.0141,165.95,165.91,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550311171,2.84,165.96,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730550311880,12.09182735,165.98,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730550312288,3.0138,165.96,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730550313393,3.0138,165.96,165.92,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730550316778,3.0137,165.97,165.93,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730550318586,3.0141,165.95,165.91,12.26652735]
["bitfinex-derivatives","SOLF0:USTF0",1730550318985,9.25182735,165.95,165.9,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550319192,9.25182735,165.95,165.89,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550319547,2.84,165.98,165.89,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550319548,9.25182735,165.93,165.89,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550319680,3.0147,165.92,165.89,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550321284,9.25182735,165.93,165.89,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550321487,3.04196608,166.0,165.88,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550321488,9.25182735,165.92,165.88,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550321890,3.015,165.9,165.88,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550322380,9.25182735,165.92,165.88,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550322582,9.25182735,165.9,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550323179,3.0151,165.89,165.86,9.72484094]
["bitfinex-derivatives","SOLF0:USTF0",1730550323595,3.0151,165.89,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550324098,3.0154,165.87,165.86,0.47301359]
["bitfinex-derivatives","SOLF0:USTF0",1730550329489,3.0154,165.87,165.85,0.40059703]
["bitfinex-derivatives","SOLF0:USTF0",1730550329490,3.0156,165.86,165.85,0.40059703]
["bitfinex-derivatives","SOLF0:USTF0",1730550329692,15.06742735,165.86,165.85,0.40059703]
["bitfinex-derivatives","SOLF0:USTF0",1730550329902,15.06742735,165.86,165.84,0.47202692]
["bitfinex-derivatives","SOLF0:USTF0",1730550329903,12.05182735,165.86,165.84,0.47202692]
["bitfinex-derivatives","SOLF0:USTF0",1730550330402,3.0158,165.85,165.84,0.47202692]
["bitfinex-derivatives","SOLF0:USTF0",1730550333110,3.016,165.84,165.83,0.5917918]
["bitfinex-derivatives","SOLF0:USTF0",1730550333412,12.26782735,165.84,165.83,0.5917918]
["bitfinex-derivatives","SOLF0:USTF0",1730550336913,3.0161,165.83,165.82,0.57623665]
["bitfinex-derivatives","SOLF0:USTF0",1730550338404,9.25182735,165.84,165.8,0.60131498]
["bitfinex-derivatives","SOLF0:USTF0",1730550338607,12.26812735,165.82,165.8,0.60131498]
["bitfinex-derivatives","SOLF0:USTF0",1730550338812,15.06812735,165.82,165.8,0.60131498]
["bitfinex-derivatives","SOLF0:USTF0",1730550348307,30.16182735,165.82,165.77,0.59762606]
["bitfinex-derivatives","SOLF0:USTF0",1730550348524,9.25182735,165.79,165.74,0.60252783]
["bitfinex-derivatives","SOLF0:USTF0",1730550348721,9.25182735,165.75,165.74,0.60252783]
["bitfinex-derivatives","SOLF0:USTF0",1730550350113,12.26942735,165.75,165.74,0.60252783]
["bitfinex-derivatives","SOLF0:USTF0",1730550350430,9.25182735,165.75,165.73,0.51439356]
["bitfinex-derivatives","SOLF0:USTF0",1730550350719,9.25182735,165.75,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550350720,3.0181,165.72,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550350911,12.26992735,165.72,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550351514,2.8,165.74,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550351515,9.25182735,165.73,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550351721,2.8,165.74,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550352217,12.05182735,165.76,165.71,9.7279085]
["bitfinex-derivatives","SOLF0:USTF0",1730550352415,2.8,165.76,165.72,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550353413,2.8,165.76,165.72,12.26982735]
["bitfinex-derivatives","SOLF0:USTF0",1730550354618,18.11,165.87,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550354619,12.05182735,165.79,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550355420,15.06882735,165.79,165.73,12.26972735]
["bitfinex-derivatives","SOLF0:USTF0",1730550356023,3.0171,165.78,165.73,12.26972735]
["bitfinex-derivatives","SOLF0:USTF0",1730550356530,12.05182735,165.79,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730550356711,2.8,165.79,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550357515,2.8,165.79,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730550358918,2.8,165.79,165.75,12.26932735]
["bitfinex-derivatives","SOLF0:USTF0",1730550359114,5.8767,165.8,165.75,12.26932735]
["bitfinex-derivatives","SOLF0:USTF0",1730550360836,2.86,165.8,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550361029,3.0169,165.79,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550361331,2.86,165.8,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550361524,3.0169,165.79,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550361828,12.26872735,165.79,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550362231,3.0171,165.78,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550362618,3.0171,165.78,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550362619,3.0171,165.78,165.73,12.26972735]
["bitfinex-derivatives","SOLF0:USTF0",1730550363025,9.25182735,165.79,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550364330,9.25182735,165.79,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550364331,3.0171,165.78,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550365736,12.26872735,165.79,165.74,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730550366423,12.26872735,165.79,165.75,12.26932735]
["bitfinex-derivatives","SOLF0:USTF0",1730550366424,3.0169,165.79,165.75,12.26932735]
["bitfinex-derivatives","SOLF0:USTF0",1730550367038,2.86,165.8,165.77,12.26892735]
["bitfinex-derivatives","SOLF0:USTF0",1730550367537,2.86,165.84,165.78,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550367832,12.11182735,165.86,165.8,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550368347,3.0159,165.85,165.8,12.26842735]
["bitfinex-derivatives","SOLF0:USTF0",1730550369031,5.8757,165.86,165.82,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550370035,3.0158,165.85,165.82,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550372047,9.25182735,165.84,165.79,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550372340,9.25182735,165.83,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730550372989,12.26802735,165.83,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730550373236,2.86,165.82,165.78,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730550374236,5.8764,165.82,165.77,12.26902735]
["bitfinex-derivatives","SOLF0:USTF0",1730550374636,5.8764,165.82,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730550375048,15.12822735,165.82,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730550376339,3.0167,165.8,165.76,12.26922735]
["bitfinex-derivatives","SOLF0:USTF0",1730550377633,3.0167,165.8,165.75,14.98552735]
["bitfinex-derivatives","SOLF0:USTF0",1730550377634,9.25182735,165.8,165.75,14.98552735]
["bitfinex-derivatives","SOLF0:USTF0",1730550378146,9.25182735,165.8,165.75,11.96792735]
["bitfinex-derivatives","SOLF0:USTF0",1730550378348,3.0169,165.79,165.76,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730550378846,3.0169,165.79,165.75,14.98542735]
["bitfinex-derivatives","SOLF0:USTF0",1730550379049,3.0172,165.77,165.75,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1730550383236,9.25182735,165.78,165.75,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1730550383439,3.0174,165.76,165.75,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730550383944,9.25182735,165.77,165.75,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730550385346,12.26912735,165.77,165.75,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730550387237,9.25182735,165.77,165.72,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550387757,9.25182735,165.77,165.71,12.7462085]
["bitfinex-derivatives","SOLF0:USTF0",1730550388551,3.0177,165.75,165.71,12.7462085]
["bitfinex-derivatives","SOLF0:USTF0",1730550388939,3.0175,165.76,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730550389652,3.0176,165.75,165.71,12.7462085]
["bitfinex-derivatives","SOLF0:USTF0",1730550392356,24.1421,165.84,165.72,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550392357,9.25182735,165.79,165.72,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550392558,2.88,165.78,165.72,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550393351,5.8971,165.78,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550393753,2.88,165.78,165.74,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550394557,2.88,165.78,165.74,12.26952735]
["bitfinex-derivatives","SOLF0:USTF0",1730550394760,2.88,165.78,165.74,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550395160,2.88,165.78,165.74,12.26952735]
["bitfinex-derivatives","SOLF0:USTF0",1730550395855,5.8971,165.78,165.74,12.26952735]
["bitfinex-derivatives","SOLF0:USTF0",1730550398762,9.25182735,165.77,165.71,9.7279085]
["bitfinex-derivatives","SOLF0:USTF0",1730550398965,12.26902735,165.77,165.73,12.26982735]
["bitfinex-derivatives","SOLF0:USTF0",1730550399365,5.8971,165.78,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550401362,12.13182735,165.78,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550401667,12.13182735,165.78,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550401668,12.26932735,165.76,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730550401866,3.0175,165.76,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730550403870,3.0176,165.75,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730550404821,12.13182735,165.78,165.71,9.7279085]
["bitfinex-derivatives","SOLF0:USTF0",1730550404962,3.0173,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550405169,3.0173,165.77,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550405566,3.0173,165.77,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730550406978,3.0168,165.8,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550407272,5.8968,165.8,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550408176,12.26832735,165.82,165.78,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730550410267,12.26832735,165.82,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730550412273,9.25182735,165.82,165.77,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730550412478,9.25182735,165.79,165.75,12.26932735]
["bitfinex-derivatives","SOLF0:USTF0",1730550413180,12.26882735,165.79,165.75,12.26932735]
["bitfinex-derivatives","SOLF0:USTF0",1730550414074,3.0172,165.78,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550415179,3.0172,165.78,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550415180,3.0172,165.78,165.75,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730550416680,9.25182735,165.79,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550416876,9.25182735,165.79,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550416877,3.0173,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550420088,3.0172,165.78,165.75,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730550421193,9.25182735,165.8,165.76,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550422186,9.25182735,165.79,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550423297,3.0172,165.78,165.75,12.26942735]
["bitfinex-derivatives","SOLF0:USTF0",1730550425293,3.0172,165.77,165.74,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730550425981,9.25182735,165.76,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550426301,2.82,165.75,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550426701,9.25182735,165.74,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550426907,9.25182735,165.73,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550427795,3.0181,165.72,165.71,0.47608115]
["bitfinex-derivatives","SOLF0:USTF0",1730550430791,3.0181,165.72,165.7,3.54211433]
["bitfinex-derivatives","SOLF0:USTF0",1730550430792,9.25182735,165.72,165.7,3.54211433]
["bitfinex-derivatives","SOLF0:USTF0",1730550430989,5.8383,165.71,165.7,3.54211433]
["bitfinex-derivatives","SOLF0:USTF0",1730550431242,2.82,165.71,165.7,3.54211433]
["bitfinex-derivatives","SOLF0:USTF0",1730550432395,5.8383,165.71,165.7,3.54211433]
["bitfinex-derivatives","SOLF0:USTF0",1730550457116,2.82,165.71,165.68,0.50435059]
["bitfinex-derivatives","SOLF0:USTF0",1730550457315,9.25182735,165.7,165.68,0.50435059]
["bitfinex-derivatives","SOLF0:USTF0",1730550458321,3.0187,165.69,165.68,0.50435059]
["bitfinex-derivatives","SOLF0:USTF0",1730550460223,9.25182735,165.7,165.67,0.56949914]
["bitfinex-derivatives","SOLF0:USTF0",1730550460412,12.27072735,165.68,165.67,0.56949914]
["bitfinex-derivatives","SOLF0:USTF0",1730550461417,9.25182735,165.68,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550461611,9.25182735,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550461916,12.07182735,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550463206,15.09122735,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550464124,12.07182735,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550465718,12.07182735,165.66,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550466217,2.82,165.66,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550466414,9.25182735,165.67,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730550467221,12.07182735,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730550470327,15.09052735,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730550471120,9.25182735,165.67,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730550471524,9.25182735,165.67,165.64,6.0765165]
["bitfinex-derivatives","SOLF0:USTF0",1730550472229,12.27092735,165.67,165.64,6.0765165]
["bitfinex-derivatives","SOLF0:USTF0",1730550472529,12.27092735,165.67,165.64,3.0569165]
["bitfinex-derivatives","SOLF0:USTF0",1730550474732,3.0193,165.66,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550478135,12.27112735,165.66,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550478632,3.0194,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550482824,12.27122735,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550483334,15.09122735,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550485941,12.07182735,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550488645,15.09122735,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550491632,2.82,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550491940,12.07182735,165.68,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550492482,9.25182735,165.73,165.69,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730550493333,12.26992735,165.73,165.67,12.27072735]
["bitfinex-derivatives","SOLF0:USTF0",1730550494149,9.25182735,165.71,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550494844,9.25182735,165.71,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730550494845,9.25182735,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730550495150,9.25182735,165.7,165.64,9.74214385]
["bitfinex-derivatives","SOLF0:USTF0",1730550495337,9.25182735,165.69,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550495649,2.82,165.71,165.64,9.74214385]
["bitfinex-derivatives","SOLF0:USTF0",1730550495650,9.25182735,165.7,165.64,9.74214385]
["bitfinex-derivatives","SOLF0:USTF0",1730550495842,9.25182735,165.7,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550497948,12.27032735,165.7,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550503752,9.25182735,165.7,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550504655,12.27032735,165.7,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550504850,9.25182735,165.69,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730550505050,12.27062735,165.69,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730550505447,12.27062735,165.69,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550505758,12.27062735,165.69,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730550506256,2.82,165.71,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730550506858,9.25182735,165.73,165.67,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550507261,12.27002735,165.72,165.68,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730550507512,9.25182735,165.7,165.66,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550507860,12.27042735,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730550510361,3.0189,165.68,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730550510557,3.0189,165.68,165.64,9.74214385]
["bitfinex-derivatives","SOLF0:USTF0",1730550510558,9.25182735,165.7,165.64,9.74214385]
["bitfinex-derivatives","SOLF0:USTF0",1730550511362,3.0186,165.7,165.67,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550511559,3.0186,165.7,165.66,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550512370,3.0186,165.7,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550517361,9.25182735,165.72,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550517362,3.0184,165.71,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550520469,12.27012735,165.72,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730550521071,12.27012735,165.72,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730550521286,15.10942735,165.75,165.68,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550521478,12.09182735,165.75,165.68,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550521867,9.25182735,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730550522461,12.26982735,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730550523564,9.25182735,165.71,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730550524069,9.25182735,165.71,165.67,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550524374,9.25182735,165.7,165.65,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550525176,9.25182735,165.7,165.66,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730550525375,3.0187,165.69,165.64,9.74214385]
["bitfinex-derivatives","SOLF0:USTF0",1730550526480,12.27042735,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730550527883,3.0186,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730550528370,3.0186,165.7,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550528778,12.09182735,165.71,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550528976,15.11022735,165.71,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550534686,15.11012735,165.71,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730550538079,12.09182735,165.71,165.65,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550538790,12.09182735,165.71,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730550539180,9.25182735,165.71,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730550539492,9.25182735,165.71,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550539493,9.25182735,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730550541396,3.0179,165.74,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730550542994,3.0179,165.74,165.69,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550543296,3.0179,165.74,165.69,12.27032735]
["bitfinex-derivatives","SOLF0:USTF0",1730550543780,3.0179,165.74,165.69,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550543981,9.25182735,165.75,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730550544191,9.25182735,165.75,165.69,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550544893,3.0179,165.74,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730550545392,3.0179,165.74,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730550545792,3.018,165.73,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730550546976,9.25182735,165.75,165.7,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550547180,28.72323635,165.79,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550547181,9.25182735,165.78,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550547389,12.05182735,165.78,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550548185,9.25182735,165.78,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550548398,3.0173,165.77,165.71,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550549297,9.25182735,165.76,165.71,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550549495,2.8,165.78,165.69,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550549496,12.26942735,165.75,165.69,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550549993,12.26942735,165.75,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730550553684,3.018,165.73,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730550554027,3.018,165.73,165.69,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550554182,9.25182735,165.75,165.69,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550554389,9.25182735,165.75,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730550554595,9.25182735,165.73,165.68,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550554988,12.26992735,165.73,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730550556603,3.0182,165.72,165.69,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730550556797,9.25182735,165.72,165.67,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1730550557499,3.0185,165.71,165.68,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730550558304,3.0187,165.69,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730550559302,9.25182735,165.72,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730550559501,3.0185,165.7,165.67,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730550561418,3.0185,165.7,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550564108,9.25182735,165.72,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550564912,3.0184,165.71,165.68,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730550567508,2.7235,165.77,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550567509,3.0192,165.66,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550569511,9.25182735,165.67,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550569706,3.0192,165.66,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550569909,9.25182735,165.67,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550570319,12.27122735,165.65,165.64,0.4903165]
["bitfinex-derivatives","SOLF0:USTF0",1730550574403,3.0196,165.64,165.62,0.45420415]
["bitfinex-derivatives","SOLF0:USTF0",1730550574604,15.09142735,165.64,165.62,0.45420415]
["bitfinex-derivatives","SOLF0:USTF0",1730550575217,12.07182735,165.64,165.61,4.71835803]
["bitfinex-derivatives","SOLF0:USTF0",1730550575445,12.07182735,165.64,165.6,0.39324567]
["bitfinex-derivatives","SOLF0:USTF0",1730550575446,9.25182735,165.62,165.6,0.39324567]
["bitfinex-derivatives","SOLF0:USTF0",1730550575639,9.25182735,165.62,165.58,0.53988473]
["bitfinex-derivatives","SOLF0:USTF0",1730550575822,3.0211,165.56,165.53,0.40783751]
["bitfinex-derivatives","SOLF0:USTF0",1730550576021,15.09292735,165.56,165.53,0.40783751]
["bitfinex-derivatives","SOLF0:USTF0",1730550576520,12.07182735,165.56,165.53,0.40783751]
["bitfinex-derivatives","SOLF0:USTF0",1730550576709,9.25182735,165.54,165.53,0.40783751]
["bitfinex-derivatives","SOLF0:USTF0",1730550576904,12.27322735,165.54,165.53,0.40783751]
["bitfinex-derivatives","SOLF0:USTF0",1730550578313,3.0218,165.52,165.51,4.04539813]
["bitfinex-derivatives","SOLF0:USTF0",1730550578517,12.07182735,165.52,165.51,4.04539813]
["bitfinex-derivatives","SOLF0:USTF0",1730550579421,2.82,165.53,165.51,4.04539813]
["bitfinex-derivatives","SOLF0:USTF0",1730550579617,12.07182735,165.54,165.51,4.04539813]
["bitfinex-derivatives","SOLF0:USTF0",1730550580415,12.07182735,165.54,165.52,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730550580706,28.75934969,165.59,165.51,4.04539813]
["bitfinex-derivatives","SOLF0:USTF0",1730550580707,12.07182735,165.56,165.51,4.04539813]
["bitfinex-derivatives","SOLF0:USTF0",1730550580907,12.07182735,165.56,165.51,5.31199813]
["bitfinex-derivatives","SOLF0:USTF0",1730550581113,12.07182735,165.56,165.52,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730550581524,12.07182735,165.56,165.53,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730550581925,12.07182735,165.56,165.51,5.31199813]
["bitfinex-derivatives","SOLF0:USTF0",1730550582522,12.07182735,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730550583618,12.07182735,165.56,165.53,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730550584120,12.07182735,165.56,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730550585328,9.25182735,165.55,165.51,5.31199813]
["bitfinex-derivatives","SOLF0:USTF0",1730550585529,12.07182735,165.58,165.55,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730550586317,12.07182735,165.58,165.53,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730550586824,12.07182735,165.58,165.54,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730550587628,12.07182735,165.58,165.55,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730550588821,12.07182735,165.58,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730550589621,9.25182735,165.58,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730550591950,12.27252735,165.58,165.54,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730550599136,9.25182735,165.59,165.54,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550599385,9.25182735,165.62,165.56,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550599527,2.82,165.61,165.58,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550599838,9.25182735,165.62,165.58,12.27242735]
["bitfinex-derivatives","SOLF0:USTF0",1730550600539,2.82,165.63,165.61,12.27192735]
["bitfinex-derivatives","SOLF0:USTF0",1730550600732,2.82,165.63,165.61,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550600927,40.81646617,165.66,165.61,12.27182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550601515,40.81646617,165.66,165.62,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730550601631,31.56463882,165.66,165.62,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550601834,9.25182735,165.69,165.65,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550602034,12.07182735,165.7,165.65,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550602427,9.25182735,165.67,165.63,10.53872735]
["bitfinex-derivatives","SOLF0:USTF0",1730550602643,9.25182735,165.66,165.63,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1730550603140,2.88,165.66,165.6,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550603448,9.25182735,165.64,165.59,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550603942,9.25182735,165.63,165.58,11.82702735]
["bitfinex-derivatives","SOLF0:USTF0",1730550604142,9.25182735,165.64,165.59,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550604335,12.27152735,165.64,165.59,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550605237,12.27152735,165.64,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730550605734,12.27152735,165.64,165.59,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550605735,9.25182735,165.63,165.58,11.82702735]
["bitfinex-derivatives","SOLF0:USTF0",1730550606047,9.25182735,165.63,165.58,14.84772735]
["bitfinex-derivatives","SOLF0:USTF0",1730550606454,9.25182735,165.64,165.59,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550606835,3.0199,165.63,165.59,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550607332,3.0193,165.66,165.62,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550607740,12.13182735,165.67,165.62,12.27162735]
["bitfinex-derivatives","SOLF0:USTF0",1730550608646,5.8991,165.67,165.62,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550608841,2.88,165.67,165.62,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550609045,9.25182735,165.69,165.64,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550609244,9.25182735,165.7,165.65,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550609445,2.88,165.71,165.67,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550609637,31.75191221,165.73,165.68,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550609948,31.75191221,165.73,165.69,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1730550610143,28.73381221,165.73,165.69,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730550610340,37.98563956,165.73,165.69,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1730550610535,9.25182735,165.71,165.66,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1730550610744,3.019,165.68,165.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730550610938,12.13182735,165.7,165.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730550611538,3.0189,165.69,165.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730550611840,12.13182735,165.7,165.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730550612042,3.0187,165.69,165.66,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1730550614748,37.98563956,165.73,165.67,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550614947,2.88,165.72,165.67,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550615151,3.0183,165.71,165.67,12.27072735]
["bitfinex-derivatives","SOLF0:USTF0",1730550615353,2.88,165.72,165.67,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550615652,37.98563956,165.73,165.69,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550615853,31.75191221,165.73,165.69,12.27042735]
["bitfinex-derivatives","SOLF0:USTF0",1730550616653,31.75191221,165.73,165.7,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730550617160,5.8978,165.74,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730550617845,3.0178,165.74,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730550618055,2.88,165.75,165.71,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730550618253,5.8977,165.75,165.71,12.27012735]
["bitfinex-derivatives","SOLF0:USTF0",1730550619459,2.88,165.77,165.74,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550619661,2.88,165.78,165.74,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550619849,2.88,165.79,165.74,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550620162,5.897,165.79,165.74,12.26952735]
["bitfinex-derivatives","SOLF0:USTF0",1730550620357,2.88,165.79,165.74,12.26952735]
["bitfinex-derivatives","SOLF0:USTF0",1730550620565,2.88,165.79,165.74,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550620959,5.8969,165.79,165.74,12.26942735]
["bitfinex-derivatives","SOLF0:USTF0",1730550622252,3.0169,165.79,165.76,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550623157,3.0169,165.79,165.75,12.26932735]
["bitfinex-derivatives","SOLF0:USTF0",1730550628066,2.88,165.8,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730550628270,2.88,165.8,165.76,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550628665,5.8967,165.8,165.76,12.26912735]
["bitfinex-derivatives","SOLF0:USTF0",1730550629367,2.88,165.8,165.76,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550629558,3.0169,165.79,165.75,12.26932735]
["bitfinex-derivatives","SOLF0:USTF0",1730550629750,12.13182735,165.8,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550630766,2.88,165.8,165.69,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730550630971,2.88,165.8,165.78,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550632172,2.88,165.8,165.78,12.26882735]
["bitfinex-derivatives","SOLF0:USTF0",1730550632670,12.15182735,165.83,165.78,12.26882735]
["bitfinex-derivatives","SOLF0:USTF0",1730550633372,9.25182735,165.81,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550633567,9.25182735,165.79,165.73,10.53482735]
["bitfinex-derivatives","SOLF0:USTF0",1730550633877,3.0172,165.78,165.73,10.53482735]
["bitfinex-derivatives","SOLF0:USTF0",1730550634076,12.15182735,165.79,165.73,10.53482735]
["bitfinex-derivatives","SOLF0:USTF0",1730550634570,3.0174,165.77,165.73,13.55272735]
["bitfinex-derivatives","SOLF0:USTF0",1730550636775,3.0174,165.77,165.73,12.26972735]
["bitfinex-derivatives","SOLF0:USTF0",1730550639572,3.0174,165.77,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550639875,5.9171,165.78,165.75,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550642775,5.9171,165.78,165.74,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730550643675,3.0175,165.76,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550643974,9.25182735,165.77,165.72,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550645378,3.0177,165.75,165.72,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550645974,3.0178,165.74,165.72,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550647388,3.0178,165.74,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550647881,3.0175,165.76,165.73,12.26972735]
["bitfinex-derivatives","SOLF0:USTF0",1730550648071,3.0175,165.76,165.74,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550648521,3.0173,165.77,165.74,12.26962735]
["bitfinex-derivatives","SOLF0:USTF0",1730550649279,3.0177,165.75,165.73,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550650984,12.15182735,165.74,165.66,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550651186,9.25182735,165.67,165.61,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550651412,9.25182735,165.65,165.59,11.96092735]
["bitfinex-derivatives","SOLF0:USTF0",1730550651783,9.25182735,165.65,165.59,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550652870,3.0197,165.64,165.59,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550653079,9.25182735,165.65,165.59,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550654178,3.0196,165.64,165.61,9.25182735]
["bitfinex-derivatives","SOLF0:USTF0",1730550654576,3.0198,165.63,165.59,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550659075,2.9,165.66,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730550659282,3.02,165.62,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730550660492,3.0198,165.63,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730550661395,3.02,165.62,165.59,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730550666204,2.9,165.66,165.58,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550666596,14.49838638,165.7,165.6,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550666801,2.96,165.67,165.61,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730550667397,3.0197,165.64,165.61,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1730550668310,3.0197,165.64,165.61,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730550671836,3.0203,165.61,165.56,17.20748638]
["bitfinex-derivatives","SOLF0:USTF0",1730550672191,14.49838638,165.65,165.56,17.20748638]
["bitfinex-derivatives","SOLF0:USTF0",1730550672594,14.49838638,165.65,165.58,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730550673805,2.96,165.67,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730550674003,2.96,165.67,165.6,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550674201,3.0193,165.66,165.61,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730550674500,3.0193,165.66,165.63,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730550675341,5.979,165.68,165.64,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730550675496,5.979,165.68,165.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730550677094,2.96,165.68,165.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1730550677307,2.96,165.68,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730550677803,5.9789,165.68,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730550678008,2.96,165.68,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730550678203,14.49838638,165.74,165.64,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550678520,3.0185,165.7,165.64,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550678697,2.96,165.73,165.66,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550678897,14.49838638,165.79,165.68,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550679097,2.96,165.78,165.69,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730550679298,2.96,165.77,165.71,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550679551,2.96,165.77,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730550679552,3.0176,165.76,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730550679901,2.96,165.77,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730550680113,14.49838638,165.81,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730550680299,2.96,165.79,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730550681109,3.0173,165.77,165.73,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730550681297,3.0173,165.77,165.73,17.51628638]
["bitfinex-derivatives","SOLF0:USTF0",1730550682308,3.0177,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730550682501,2.96,165.79,165.7,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730550682502,17.45838638,165.79,165.7,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730550682908,17.45838638,165.79,165.7,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730550684305,3.0178,165.74,165.7,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730550684696,2.96,165.75,165.7,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730550685705,3.0178,165.74,165.7,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1730550686509,2.96,165.75,165.69,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730550687021,3.0183,165.72,165.69,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730550687220,2.96,165.75,165.69,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730550687400,2.96,165.75,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730550687401,3.0187,165.69,165.65,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730550689212,3.0187,165.69,165.64,17.20298638]
["bitfinex-derivatives","SOLF0:USTF0",1730550689213,2.96,165.71,165.64,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1730550689418,3.019,165.68,165.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730550689715,2.96,165.71,165.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730550689899,2.96,165.71,165.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730550689900,3.0192,165.67,165.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730550691221,3.0192,165.67,165.64,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730550691618,3.0192,165.67,165.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730550694921,2.96,165.71,165.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730550695225,3.0187,165.69,165.65,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730550695424,14.49838638,165.76,165.66,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550695639,14.49838638,165.76,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730550695640,2.9,165.75,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730550696618,3.0181,165.73,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730550697433,3.0178,165.74,165.68,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550697621,3.0178,165.74,165.69,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730550697827,2.9,165.75,165.69,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730550698028,5.9176,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730550698328,2.9,165.75,165.71,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730550698519,3.0178,165.74,165.7,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730550699712,3.0178,165.74,165.69,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730550699713,3.0183,165.72,165.69,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730550699930,2.9,165.75,165.69,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730550700130,2.9,165.75,165.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730550700714,14.49838638,165.74,165.65,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730550701524,3.0186,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730550702225,3.0187,165.69,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730550703624,2.9,165.71,165.65,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730550703818,3.0191,165.67,165.65,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1730550704015,3.0191,165.67,165.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730550704218,3.0193,165.66,165.64,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730550704730,14.49838638,165.69,165.59,15.80018638]
["bitfinex-derivatives","SOLF0:USTF0",1730550705032,14.49838638,165.69,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730550705329,3.0196,165.64,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730550705520,14.49838638,165.69,165.59,19.99378638]
["bitfinex-derivatives","SOLF0:USTF0",1730550705919,3.0192,165.66,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730550706113,17.39838638,165.67,165.59,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730550706317,2.9,165.66,165.59,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1730550706722,3.0196,165.64,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730550707829,2.9,165.66,165.59,17.09378638]
["bitfinex-derivatives","SOLF0:USTF0",1730550708030,5.9194,165.66,165.59,17.09378638]
["bitfinex-derivatives","SOLF0:USTF0",1730550708215,14.49838638,165.71,165.61,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550708416,3.0194,165.66,165.63,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730550708835,2.9,165.7,165.61,14.49838638]
["bitfinex-derivatives","SOLF0:USTF0",1730550709133,3.0196,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730550709723,3.0196,165.65,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730550710132,14.49838638,165.69,165.59,17.09378638]
["bitfinex-derivatives","SOLF0:USTF0",1730550710333,3.0197,165.64,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730550711539,3.0195,165.65,165.62,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730550711929,3.0196,165.64,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730550712238,14.49838638,165.69,165.59,17.09378638]
["bitfinex-derivatives","SOLF0:USTF0",1730550712537,3.0196,165.65,165.59,17.09378638]
["bitfinex-derivatives","SOLF0:USTF0",1730550713621,3.0196,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730550716437,3.0191,165.67,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730550716633,14.49838638,165.69,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730550717739,3.0195,165.65,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730550722147,3.0196,165.64,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730550722544,3.0196,165.64,165.62,9.27817036]
["bitfinex-derivatives","SOLF0:USTF0",1730550723553,3.0196,165.64,165.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730550728060,3.0199,165.63,165.6,12.29847036]
["bitfinex-derivatives","SOLF0:USTF0",1730550728349,12.13817036,165.66,165.59,11.87357036]
["bitfinex-derivatives","SOLF0:USTF0",1730550729046,9.27817036,165.64,165.59,11.87357036]
["bitfinex-derivatives","SOLF0:USTF0",1730550729451,3.0199,165.63,165.59,11.87357036]
["bitfinex-derivatives","SOLF0:USTF0",1730550729657,9.27817036,165.64,165.59,11.87357036]
["bitfinex-derivatives","SOLF0:USTF0",1730550729863,9.27817036,165.62,165.57,9.27817036]
["bitfinex-derivatives","SOLF0:USTF0",1730550730240,9.27817036,165.62,165.54,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1730550730241,3.0206,165.59,165.56,9.27817036]
["bitfinex-derivatives","SOLF0:USTF0",1730550732550,3.0204,165.6,165.58,9.27817036]
["bitfinex-derivatives","SOLF0:USTF0",1730550732849,3.0204,165.6,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730550733638,3.0204,165.6,165.56,12.29917036]
["bitfinex-derivatives","SOLF0:USTF0",1730550734649,9.27817036,165.61,165.56,12.29917036]
["bitfinex-derivatives","SOLF0:USTF0",1730550734953,9.27817036,165.61,165.55,9.27817036]
["bitfinex-derivatives","SOLF0:USTF0",1730550734954,3.0208,165.58,165.55,9.27817036]
["bitfinex-derivatives","SOLF0:USTF0",1730550736352,9.27817036,165.58,165.54,9.27817036]
["bitfinex-derivatives","SOLF0:USTF0",1730550736650,12.13817036,165.58,165.52,12.29987036]
["bitfinex-derivatives","SOLF0:USTF0",1730550736850,3.0214,165.55,165.52,9.27817036]
["bitfinex-derivatives","SOLF0:USTF0",1730550737559,3.0216,165.53,165.51,13.32356849]
["bitfinex-derivatives","SOLF0:USTF0",1730550738655,3.0218,165.52,165.51,4.04539813]
["bitfinex-derivatives","SOLF0:USTF0",1730550739338,12.29997036,165.52,165.51,4.04539813]
["bitfinex-derivatives","SOLF0:USTF0",1730550742440,3.0218,165.52,165.51,4.04539813]
["bitfinex-derivatives","SOLF0:USTF0",1730550751159,14.50699275,165.53,165.5,0.53145988]
["bitfinex-derivatives","SOLF0:USTF0",1730550751362,17.52889275,165.51,165.5,0.53145988]
["bitfinex-derivatives","SOLF0:USTF0",1730550751576,14.50699275,165.51,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550751858,5.8821,165.5,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550756767,3.0221,165.5,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550756969,5.9421,165.5,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550757509,3.0219,165.52,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550757864,3.0219,165.52,165.48,3.52187424]
["bitfinex-derivatives","SOLF0:USTF0",1730550758259,2.92,165.53,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550758551,3.0221,165.5,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550764572,12.30816196,165.5,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550771477,3.0223,165.49,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550771668,5.9423,165.49,165.48,0.49937424]
["bitfinex-derivatives","SOLF0:USTF0",1730550773472,3.0226,165.47,165.46,0.49727613]
["bitfinex-derivatives","SOLF0:USTF0",1730550773671,12.30866196,165.47,165.46,0.49727613]
["bitfinex-derivatives","SOLF0:USTF0",1730550774392,3.0228,165.46,165.45,0.58442591]
["bitfinex-derivatives","SOLF0:USTF0",1730550776174,27.42606196,165.47,165.44,0.46728107]
["bitfinex-derivatives","SOLF0:USTF0",1730550776375,3.0232,165.44,165.41,0.50228936]
["bitfinex-derivatives","SOLF0:USTF0",1730550776578,5.9432,165.44,165.41,0.50228936]
["bitfinex-derivatives","SOLF0:USTF0",1730550777681,2.92,165.44,165.41,0.50228936]
["bitfinex-derivatives","SOLF0:USTF0",1730550777881,12.30946196,165.43,165.41,0.50228936]
["bitfinex-derivatives","SOLF0:USTF0",1730550778085,9.28606196,165.43,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550778294,9.28606196,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550778682,12.30976196,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550779090,15.22976196,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550780482,12.20606196,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550781494,15.22976196,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550782988,12.20606196,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550783186,2.92,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550783677,12.20606196,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550785694,15.22976196,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550786182,12.30976196,165.41,165.4,0.4824911]
["bitfinex-derivatives","SOLF0:USTF0",1730550789586,12.30976196,165.41,165.37,0.564742]
["bitfinex-derivatives","SOLF0:USTF0",1730550789587,3.0241,165.39,165.37,0.564742]
["bitfinex-derivatives","SOLF0:USTF0",1730550789787,9.28606196,165.39,165.36,0.50760237]
["bitfinex-derivatives","SOLF0:USTF0",1730550789991,9.28606196,165.37,165.36,0.50760237]
["bitfinex-derivatives","SOLF0:USTF0",1730550790245,12.18606196,165.37,165.36,0.50760237]
["bitfinex-derivatives","SOLF0:USTF0",1730550791324,15.21046196,165.37,165.36,0.50760237]
["bitfinex-derivatives","SOLF0:USTF0",1730550791612,12.18606196,165.37,165.35,0.4152804]
["bitfinex-derivatives","SOLF0:USTF0",1730550791899,5.9246,165.36,165.35,0.4152804]
["bitfinex-derivatives","SOLF0:USTF0",1730550793091,12.31056196,165.37,165.35,0.4152804]
["bitfinex-derivatives","SOLF0:USTF0",1730550793290,9.28606196,165.37,165.35,0.4152804]
["bitfinex-derivatives","SOLF0:USTF0",1730550793903,12.18606196,165.38,165.35,0.4152804]
["bitfinex-derivatives","SOLF0:USTF0",1730550796003,12.31066196,165.36,165.35,0.4152804]
["bitfinex-derivatives","SOLF0:USTF0",1730550805001,9.28606196,165.36,165.35,0.4152804]
["bitfinex-derivatives","SOLF0:USTF0",1730550805215,5.08306196,165.36,165.35,0.4152804]
["bitfinex-derivatives","SOLF0:USTF0",1730550805605,8.10776196,165.36,165.35,0.4152804]
["bitfinex-derivatives","SOLF0:USTF0",1730550807727,5.08306196,165.36,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550807929,12.31086196,165.35,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550808607,9.28606196,165.35,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550809504,9.28606196,165.36,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550809710,9.28606196,165.38,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550809908,40.97823531,165.39,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550810410,40.97823531,165.39,165.35,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730550810660,28.79217335,165.39,165.35,10.59626196]
["bitfinex-derivatives","SOLF0:USTF0",1730550810808,22.48707335,165.39,165.36,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550811222,12.18606196,165.43,165.38,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550811421,12.18606196,165.43,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730550811611,12.18606196,165.43,165.38,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550811920,15.20956196,165.43,165.38,12.31026196]
["bitfinex-derivatives","SOLF0:USTF0",1730550812323,12.18606196,165.43,165.38,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550812753,12.18606196,165.43,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730550815435,3.0242,165.39,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550815725,9.28606196,165.39,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550815919,9.28606196,165.4,165.34,12.44144172]
["bitfinex-derivatives","SOLF0:USTF0",1730550816424,3.0236,165.42,165.37,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550816618,12.22606196,165.43,165.37,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550816928,28.78211472,165.45,165.4,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550817325,28.78211472,165.45,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730550820324,28.78211472,165.45,165.4,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550821826,28.78211472,165.45,165.42,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550822014,27.48581472,165.45,165.42,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550822213,9.28606196,165.5,165.44,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550822485,3.0224,165.49,165.44,12.30916196]
["bitfinex-derivatives","SOLF0:USTF0",1730550823128,2.94,165.53,165.43,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550823129,9.28606196,165.48,165.43,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550823337,9.28606196,165.48,165.42,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550823727,9.28606196,165.47,165.42,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550824122,3.0229,165.46,165.42,12.30956196]
["bitfinex-derivatives","SOLF0:USTF0",1730550824323,3.0229,165.46,165.42,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550825214,3.0229,165.46,165.43,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730550826029,9.28606196,165.49,165.44,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550826841,9.28606196,165.49,165.44,12.30926196]
["bitfinex-derivatives","SOLF0:USTF0",1730550828121,3.0225,165.48,165.44,12.30926196]
["bitfinex-derivatives","SOLF0:USTF0",1730550828930,3.0225,165.48,165.41,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1730550828931,5.9622,165.5,165.46,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730550830937,2.94,165.5,165.45,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550831134,12.22606196,165.52,165.47,12.30866196]
["bitfinex-derivatives","SOLF0:USTF0",1730550832235,3.0216,165.53,165.49,12.30826196]
["bitfinex-derivatives","SOLF0:USTF0",1730550832432,4.1056,165.57,165.5,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550832433,12.22606196,165.56,165.5,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550833138,2.94,165.56,165.52,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550833529,5.9611,165.56,165.52,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550834732,9.28606196,165.53,165.38,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550834931,9.28606196,165.44,165.38,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550835536,9.28606196,165.44,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730550835930,12.30916196,165.45,165.38,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550836331,12.30916196,165.45,165.4,9.28606196]
["bitfinex-derivatives","SOLF0:USTF0",1730550836835,12.30916196,165.45,165.4,12.30996196]
["bitfinex-derivatives","SOLF0:USTF0",1730550837630,3.0231,165.45,165.4,12.30996196]
["bitfinex-derivatives","SOLF0:USTF0",1730550837937,3.0228,165.46,165.42,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730550838344,3.0228,165.46,165.42,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730550838844,3.023,165.45,165.42,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730550839028,3.023,165.45,165.42,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730550841841,3.023,165.45,165.42,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730550842532,3.0228,165.46,165.42,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730550843839,17.7111868,165.48,165.42,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730550844041,3.023,165.45,165.42,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1730550846038,3.0227,165.47,165.44,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730550846941,3.0229,165.46,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730550848644,14.5111868,165.46,165.41,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730550848890,14.5111868,165.46,165.37,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730550849048,14.5111868,165.46,165.37,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730550849550,3.0235,165.43,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730550849732,3.0235,165.43,165.37,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730550850536,3.0237,165.41,165.37,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730550851049,14.5111868,165.46,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730550851246,3.0232,165.44,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730550851434,14.5111868,165.46,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730550852342,3.0235,165.43,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730550853248,3.023,165.45,165.41,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730550853843,3.023,165.45,165.38,14.5111868]
["bitfinex-derivatives","SOLF0:USTF0",1730550854154,3.023,165.45,165.42,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730550854650,3.023,165.45,165.38,14.5111868]
["bitfinex-derivatives","SOLF0:USTF0",1730550854839,3.023,165.45,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730550856453,3.023,165.45,165.4,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730550856646,3.023,165.45,165.38,14.5111868]
["bitfinex-derivatives","SOLF0:USTF0",1730550857048,3.023,165.45,165.41,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730550857551,3.023,165.45,165.38,14.5111868]
["bitfinex-derivatives","SOLF0:USTF0",1730550857750,3.0232,165.44,165.37,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730550858144,14.5111868,165.44,165.33,18.25164149]
["bitfinex-derivatives","SOLF0:USTF0",1730550858366,3.2,165.43,165.33,17.76164149]
["bitfinex-derivatives","SOLF0:USTF0",1730550858646,14.5111868,165.42,165.33,3.25045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550859975,14.5111868,165.42,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730550860347,3.0245,165.37,165.34,3.63457976]
["bitfinex-derivatives","SOLF0:USTF0",1730550860560,14.5111868,165.42,165.34,3.63457976]
["bitfinex-derivatives","SOLF0:USTF0",1730550860561,14.5111868,165.4,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550863473,3.0244,165.38,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550864372,3.1,165.38,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550864557,3.0248,165.35,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550865360,12.32517704,165.35,165.34,0.60957976]
["bitfinex-derivatives","SOLF0:USTF0",1730550869477,12.32517704,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550873367,9.30037704,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550873584,12.32517704,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550877456,3.025,165.34,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550877772,9.30037704,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550878273,12.32527704,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550879176,12.32537704,165.34,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550890884,9.30037704,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550891471,12.32527704,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550892079,9.30037704,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550892579,3.1,165.36,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550893983,3.1,165.36,165.33,3.56545469]
["bitfinex-derivatives","SOLF0:USTF0",1730550894993,12.40037704,165.36,165.33,3.56545469]
["bitfinex-derivatives","SOLF0:USTF0",1730550895288,15.42497704,165.36,165.33,3.56545469]
["bitfinex-derivatives","SOLF0:USTF0",1730550895987,15.42497704,165.36,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550896417,3.0248,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550896771,9.30037704,165.34,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550897184,12.32537704,165.34,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550898597,9.30037704,165.37,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550898783,3.0249,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550900495,3.0247,165.36,165.33,3.56555469]
["bitfinex-derivatives","SOLF0:USTF0",1730550900679,9.30037704,165.38,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550900881,12.32037704,165.4,165.34,9.30037704]
["bitfinex-derivatives","SOLF0:USTF0",1730550901194,12.32037704,165.4,165.35,9.30037704]
["bitfinex-derivatives","SOLF0:USTF0",1730550901392,3.0244,165.38,165.35,12.32507704]
["bitfinex-derivatives","SOLF0:USTF0",1730550901705,9.30037704,165.38,165.33,12.59683173]
["bitfinex-derivatives","SOLF0:USTF0",1730550902191,3.0245,165.37,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730550902891,3.0243,165.38,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730550904288,6.044,165.4,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730550904684,3.02,165.4,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730550905006,3.02,165.4,165.35,9.30037704]
["bitfinex-derivatives","SOLF0:USTF0",1730550905007,10.57027704,165.44,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730550905291,9.30037704,165.45,165.4,9.30037704]
["bitfinex-derivatives","SOLF0:USTF0",1730550905787,9.30037704,165.45,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730550906295,12.32347704,165.45,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730550906488,9.30037704,165.44,165.39,9.30037704]
["bitfinex-derivatives","SOLF0:USTF0",1730550906678,9.30037704,165.42,165.39,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730550907391,9.30037704,165.42,165.38,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730550907594,9.30037704,165.41,165.35,9.30037704]
["bitfinex-derivatives","SOLF0:USTF0",1730550908046,9.30037704,165.38,165.33,3.29645469]
["bitfinex-derivatives","SOLF0:USTF0",1730550908304,9.30037704,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550908483,14.5365517,165.35,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550908685,3.025,165.34,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550909302,6.045,165.34,165.33,0.54045469]
["bitfinex-derivatives","SOLF0:USTF0",1730550909594,3.0252,165.33,165.32,1.60162024]
["bitfinex-derivatives","SOLF0:USTF0",1730550910003,17.5565517,165.34,165.31,0.59626389]
["bitfinex-derivatives","SOLF0:USTF0",1730550910183,17.5565517,165.34,165.3,0.44481684]
["bitfinex-derivatives","SOLF0:USTF0",1730550910600,3.0255,165.32,165.3,0.44481684]
["bitfinex-derivatives","SOLF0:USTF0",1730550911214,3.0255,165.31,165.3,0.44481684]
["bitfinex-derivatives","SOLF0:USTF0",1730550913800,17.5620517,165.31,165.3,0.44481684]
["bitfinex-derivatives","SOLF0:USTF0",1730550916110,3.0254,165.32,165.3,0.44481684]
["bitfinex-derivatives","SOLF0:USTF0",1730550916295,3.02,165.33,165.3,0.44481684]
["bitfinex-derivatives","SOLF0:USTF0",1730550916706,3.0255,165.31,165.3,0.44481684]
["bitfinex-derivatives","SOLF0:USTF0",1730550919697,17.5620517,165.31,165.3,0.44481684]
["bitfinex-derivatives","SOLF0:USTF0",1730550922109,14.5365517,165.31,165.29,0.54900848]
["bitfinex-derivatives","SOLF0:USTF0",1730550922317,14.5365517,165.29,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550922500,14.5365517,165.27,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550922809,20.5828517,165.27,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550923019,6.0463,165.27,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550923200,20.5828517,165.27,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550924604,17.5565517,165.27,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550924813,3.0266,165.25,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550927512,17.5631517,165.25,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550928518,3.0266,165.25,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550929906,3.0264,165.27,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730550930108,3.0264,165.27,165.23,5.42869158]
["bitfinex-derivatives","SOLF0:USTF0",1730550930318,3.12,165.28,165.23,5.42869158]
["bitfinex-derivatives","SOLF0:USTF0",1730550930913,14.5365517,165.29,165.23,5.42869158]
["bitfinex-derivatives","SOLF0:USTF0",1730550931212,14.5365517,165.32,165.23,5.42869158]
["bitfinex-derivatives","SOLF0:USTF0",1730550931421,3.12,165.31,165.24,1.82904653]
["bitfinex-derivatives","SOLF0:USTF0",1730550931722,14.5365517,165.32,165.24,1.82904653]
["bitfinex-derivatives","SOLF0:USTF0",1730550931930,3.12,165.32,165.24,1.82904653]
["bitfinex-derivatives","SOLF0:USTF0",1730550932723,3.0259,165.3,165.24,4.85584653]
["bitfinex-derivatives","SOLF0:USTF0",1730550933619,3.0263,165.27,165.24,1.82904653]
["bitfinex-derivatives","SOLF0:USTF0",1730550934930,3.0259,165.29,165.24,4.85584653]
["bitfinex-derivatives","SOLF0:USTF0",1730550935223,3.12,165.32,165.24,1.82904653]
["bitfinex-derivatives","SOLF0:USTF0",1730550935423,3.0258,165.3,165.26,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730550935627,3.0258,165.3,165.24,1.82904653]
["bitfinex-derivatives","SOLF0:USTF0",1730550936119,3.0258,165.3,165.26,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730550936318,1.3214,165.41,165.26,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730550936319,14.5365517,165.36,165.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730550936521,3.12,165.36,165.3,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730550936720,3.12,165.36,165.31,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1730550937115,3.12,165.36,165.31,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730550938328,3.025,165.34,165.31,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1730550938922,14.5365517,165.4,165.31,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1730550939220,14.5365517,165.4,165.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730550939610,3.0247,165.36,165.32,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730550939866,14.5365517,165.4,165.32,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730550940324,3.12,165.43,165.32,15.8117517]
["bitfinex-derivatives","SOLF0:USTF0",1730550940325,17.6565517,165.43,165.32,15.8117517]
["bitfinex-derivatives","SOLF0:USTF0",1730550940819,3.0244,165.38,165.32,15.8117517]
["bitfinex-derivatives","SOLF0:USTF0",1730550941020,17.6565517,165.43,165.32,15.8117517]
["bitfinex-derivatives","SOLF0:USTF0",1730550942019,3.0241,165.39,165.32,15.8117517]
["bitfinex-derivatives","SOLF0:USTF0",1730550942423,3.0241,165.39,165.35,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730550942615,17.6565517,165.43,165.35,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730550942924,17.6565517,165.43,165.33,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730550943130,14.5365517,165.41,165.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730550944061,14.5365517,165.41,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730550945326,3.0244,165.37,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730550947031,17.6565517,165.43,165.34,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730550947235,17.6565517,165.43,165.36,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730550947537,17.6565517,165.43,165.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730550947538,17.6565517,165.45,165.35,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550947729,3.0238,165.41,165.35,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550947929,3.0238,165.41,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730550948435,3.024,165.4,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730550948827,17.6565517,165.45,165.37,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730550949036,14.5365517,165.43,165.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730550949526,3.0243,165.38,165.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730550949724,3.0243,165.38,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730550950443,14.5365517,165.43,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730550950444,3.0241,165.39,165.35,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730550950642,3.0241,165.39,165.36,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730550951632,3.0238,165.41,165.35,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550952421,3.0235,165.43,165.35,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550952625,17.6565517,165.45,165.35,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550953337,3.0235,165.42,165.35,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550953600,3.0235,165.42,165.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730550953747,3.0235,165.42,165.37,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730550954037,14.5365517,165.45,165.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730550954237,44.3804063,165.47,165.39,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730550954426,44.3804063,165.47,165.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730550954427,43.0867063,165.47,165.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730550954653,43.0867063,165.47,165.39,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730550954932,3.0234,165.43,165.4,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730550955243,43.0867063,165.47,165.39,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1730550955533,3.0232,165.44,165.41,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730550956778,43.0867063,165.47,165.4,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730550957242,3.0231,165.45,165.41,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730550957447,3.0231,165.45,165.39,17.2237517]
["bitfinex-derivatives","SOLF0:USTF0",1730550958029,28.5501546,165.47,165.39,17.2237517]
["bitfinex-derivatives","SOLF0:USTF0",1730550958231,3.0229,165.46,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730550961046,3.0229,165.46,165.43,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730550961340,3.0225,165.48,165.41,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550961936,3.0221,165.5,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730550962244,14.5365517,165.53,165.47,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730550962435,14.5365517,165.53,165.44,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1730550962436,14.5365517,165.55,165.45,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550962844,1.3953,165.61,165.5,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550963048,4.4553,165.61,165.5,17.5965517]
["bitfinex-derivatives","SOLF0:USTF0",1730550963245,4.4553,165.61,165.52,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730550963637,15.8766517,165.64,165.52,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550963935,18.9366517,165.64,165.54,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550964204,18.9366517,165.64,165.55,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1730550964344,3.0202,165.61,165.57,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730550964537,3.0202,165.61,165.55,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1730550964938,3.0202,165.61,165.56,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730550965144,3.0198,165.63,165.57,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550965373,3.06,165.67,165.57,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550965553,3.06,165.67,165.59,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730550966343,3.0196,165.64,165.59,17.5568517]
["bitfinex-derivatives","SOLF0:USTF0",1730550966549,17.5965517,165.7,165.6,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730550966854,4.4521,165.72,165.63,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550967049,3.0185,165.7,165.63,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550967446,3.0179,165.74,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730550967646,3.0179,165.74,165.68,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730550967947,14.5365517,165.77,165.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730550968145,14.5365517,165.77,165.67,17.5965517]
["bitfinex-derivatives","SOLF0:USTF0",1730550968346,14.5365517,165.77,165.67,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550968546,14.5365517,165.77,165.67,17.5965517]
["bitfinex-derivatives","SOLF0:USTF0",1730550968742,3.0177,165.74,165.67,17.5965517]
["bitfinex-derivatives","SOLF0:USTF0",1730550968942,14.5365517,165.77,165.67,17.5965517]
["bitfinex-derivatives","SOLF0:USTF0",1730550969138,14.5365517,165.77,165.67,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550969498,3.0184,165.71,165.65,17.5965517]
["bitfinex-derivatives","SOLF0:USTF0",1730550970160,3.018,165.73,165.67,17.5554517]
["bitfinex-derivatives","SOLF0:USTF0",1730550970855,3.018,165.73,165.68,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730550971359,14.5365517,165.75,165.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730550971595,14.5365517,165.75,165.64,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730550971853,14.5365517,165.72,165.64,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730550972043,14.5365517,165.72,165.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730550972845,3.0185,165.7,165.64,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730550973160,14.5365517,165.7,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730550974153,3.0191,165.67,165.62,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730550974554,14.5365517,165.7,165.62,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730550974757,3.0194,165.65,165.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730550975046,3.0194,165.65,165.6,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730550975244,3.0194,165.65,165.59,17.5965517]
["bitfinex-derivatives","SOLF0:USTF0",1730550975245,14.5365517,165.68,165.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730550975656,14.5365517,165.68,165.59,17.5965517]
["bitfinex-derivatives","SOLF0:USTF0",1730550976357,3.0196,165.64,165.6,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730550976566,14.5365517,165.68,165.59,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550976943,3.0197,165.64,165.59,17.5569517]
["bitfinex-derivatives","SOLF0:USTF0",1730550977359,3.0194,165.65,165.61,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730550978052,3.019,165.68,165.64,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730550978250,5.7721,165.73,165.64,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550978451,20.3086517,165.73,165.64,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550980160,5.7721,165.73,165.64,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550981060,3.0186,165.7,165.65,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730550981461,3.0187,165.69,165.64,17.5560517]
["bitfinex-derivatives","SOLF0:USTF0",1730550982065,3.0188,165.68,165.64,17.5560517]
["bitfinex-derivatives","SOLF0:USTF0",1730550984455,3.0189,165.68,165.64,17.5560517]
["bitfinex-derivatives","SOLF0:USTF0",1730550985330,1.3245,165.73,165.67,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550985652,3.08,165.75,165.67,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550985854,3.0183,165.71,165.68,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730550986258,3.08,165.76,165.67,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550986466,0.9245,165.78,165.7,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550986665,3.08,165.78,165.7,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550986854,15.8517517,165.8,165.7,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550986855,3.08,165.79,165.7,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550987051,3.0178,165.74,165.7,17.5549517]
["bitfinex-derivatives","SOLF0:USTF0",1730550987657,3.0178,165.74,165.7,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550987859,3.08,165.79,165.65,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550988062,14.5365517,165.75,165.65,17.6165517]
["bitfinex-derivatives","SOLF0:USTF0",1730550988459,14.5365517,165.75,165.65,20.6358517]
["bitfinex-derivatives","SOLF0:USTF0",1730550988865,3.0186,165.7,165.65,20.6358517]
["bitfinex-derivatives","SOLF0:USTF0",1730550989067,3.0186,165.7,165.66,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730550989364,1.3152,165.8,165.68,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550989573,14.5365517,165.78,165.68,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550989763,14.5365517,165.78,165.69,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730550990663,14.5365517,165.78,165.7,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730550990862,3.08,165.79,165.7,17.5548517]
["bitfinex-derivatives","SOLF0:USTF0",1730550991770,18.9317517,165.8,165.71,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730550992269,3.0177,165.75,165.71,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730550992473,18.9317517,165.8,165.68,17.6165517]
["bitfinex-derivatives","SOLF0:USTF0",1730550992673,3.018,165.73,165.68,17.6165517]
["bitfinex-derivatives","SOLF0:USTF0",1730550993065,3.018,165.73,165.68,20.6352517]
["bitfinex-derivatives","SOLF0:USTF0",1730550993464,3.018,165.73,165.7,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550993873,14.5365517,165.78,165.68,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550994178,3.0183,165.71,165.68,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550995373,3.0183,165.71,165.68,17.5553517]
["bitfinex-derivatives","SOLF0:USTF0",1730550996383,14.5365517,165.78,165.68,17.5553517]
["bitfinex-derivatives","SOLF0:USTF0",1730550996384,3.0186,165.69,165.68,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550996675,14.5365517,165.76,165.66,20.3264517]
["bitfinex-derivatives","SOLF0:USTF0",1730550997175,17.6165517,165.76,165.66,17.2464517]
["bitfinex-derivatives","SOLF0:USTF0",1730550997480,3.0185,165.7,165.66,20.2656517]
["bitfinex-derivatives","SOLF0:USTF0",1730550997678,17.6165517,165.76,165.66,17.2464517]
["bitfinex-derivatives","SOLF0:USTF0",1730550998279,3.0179,165.73,165.68,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550998482,3.08,165.76,165.68,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550998664,0.9241,165.79,165.7,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550998874,1.3152,165.8,165.72,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550999086,1.3152,165.8,165.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730550999087,1.3152,165.8,165.74,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730550999268,3.0167,165.8,165.74,17.5541517]
["bitfinex-derivatives","SOLF0:USTF0",1730550999476,69.69872613,165.82,165.74,17.5541517]
["bitfinex-derivatives","SOLF0:USTF0",1730550999968,3.0167,165.8,165.74,17.5541517]
["bitfinex-derivatives","SOLF0:USTF0",1730551000164,69.69872613,165.82,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730551000389,69.69872613,165.82,165.74,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551000769,69.69872613,165.82,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730551000770,3.0168,165.8,165.75,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730551000968,3.08,165.83,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551001274,5.7681,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551003202,3.0162,165.83,165.77,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730551003368,5.7681,165.85,165.77,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730551003573,5.7681,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551004285,3.0166,165.8,165.76,17.5538517]
["bitfinex-derivatives","SOLF0:USTF0",1730551006277,3.0172,165.77,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551006778,5.7681,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551007440,3.0169,165.79,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551007879,3.017,165.78,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551008077,4.4133,165.85,165.76,17.5537517]
["bitfinex-derivatives","SOLF0:USTF0",1730551008377,4.4133,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551008581,3.08,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551010475,3.0162,165.83,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551010692,3.08,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551014289,3.0168,165.79,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551016084,3.08,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551016287,3.0171,165.78,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551016784,3.08,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551016785,3.0172,165.77,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551018489,3.08,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551019383,3.0162,165.83,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551019581,3.08,165.85,165.76,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551020789,14.5365517,165.82,165.74,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1730551021881,14.5365517,165.82,165.72,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551022080,9.1115,165.85,165.71,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1730551022081,14.5365517,165.8,165.71,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730551022288,3.04,165.79,165.71,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730551022683,3.0181,165.72,165.71,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1730551025794,3.0178,165.74,165.71,15.8008517]
["bitfinex-derivatives","SOLF0:USTF0",1730551026183,3.04,165.79,165.71,15.8008517]
["bitfinex-derivatives","SOLF0:USTF0",1730551026692,3.04,165.79,165.73,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551027090,3.0172,165.77,165.73,17.5543517]
["bitfinex-derivatives","SOLF0:USTF0",1730551027291,3.0172,165.77,165.74,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730551027690,3.0172,165.77,165.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730551028192,3.0175,165.75,165.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730551029290,15.8510517,165.87,165.74,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1730551029497,3.98111352,165.86,165.79,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551029697,3.04,165.86,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551029894,15.8034517,165.89,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551030096,3.98120909,165.88,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551030288,0.94120909,165.87,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551030901,3.0164,165.82,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551031202,14.5365517,165.93,165.81,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551031404,3.98128708,165.91,165.84,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551031600,3.0152,165.88,165.84,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551031901,3.04,165.91,165.84,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551032102,3.0153,165.88,165.84,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551032296,3.04,165.91,165.84,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551032992,3.0153,165.88,165.84,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551033849,3.04,165.91,165.84,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551034188,17.5765517,165.91,165.82,17.5765517]
["bitfinex-derivatives","SOLF0:USTF0",1730551034394,3.0151,165.89,165.82,17.5765517]
["bitfinex-derivatives","SOLF0:USTF0",1730551034609,17.5765517,165.91,165.82,17.5765517]
["bitfinex-derivatives","SOLF0:USTF0",1730551035107,3.0155,165.87,165.82,20.5927517]
["bitfinex-derivatives","SOLF0:USTF0",1730551035307,17.5765517,165.91,165.82,17.5765517]
["bitfinex-derivatives","SOLF0:USTF0",1730551035512,17.5765517,165.91,165.82,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551035513,0.94119121,165.9,165.82,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551035808,3.0161,165.83,165.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730551037018,14.5365517,165.89,165.81,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730551037317,3.0164,165.81,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551038412,14.5365517,165.87,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551038413,3.0164,165.82,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551038594,14.5365517,165.87,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551038795,3.0164,165.82,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551040205,3.04,165.86,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551041615,3.0161,165.84,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551042313,3.0161,165.83,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551042912,3.04,165.86,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551043113,3.016,165.84,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551043386,3.04,165.86,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551043807,3.0162,165.83,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551046589,3.0163,165.82,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551046906,3.04,165.86,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551047111,3.0164,165.81,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551049316,3.04,165.86,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551050316,3.04,165.86,165.81,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551050517,3.08,165.89,165.81,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551051302,3.0157,165.86,165.81,17.5528517]
["bitfinex-derivatives","SOLF0:USTF0",1730551052117,3.0157,165.85,165.81,17.5528517]
["bitfinex-derivatives","SOLF0:USTF0",1730551052519,4.4133,165.9,165.82,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730551052827,3.0157,165.85,165.81,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551053116,4.4133,165.9,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551053415,4.4133,165.9,165.81,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551053416,3.0157,165.85,165.81,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551054409,3.0157,165.85,165.81,17.5529517]
["bitfinex-derivatives","SOLF0:USTF0",1730551054812,3.0157,165.85,165.81,14.5365517]
["bitfinex-derivatives","SOLF0:USTF0",1730551055017,3.0157,165.85,165.81,17.5529517]
["bitfinex-derivatives","SOLF0:USTF0",1730551055218,3.0159,165.84,165.81,17.5529517]
["bitfinex-derivatives","SOLF0:USTF0",1730551060326,14.5365517,165.89,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551060532,0.94138073,165.88,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551061115,3.0163,165.82,165.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1730551064530,3.0163,165.82,165.81,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551065229,9.2675098,165.89,165.81,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551065434,9.2675098,165.89,165.84,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551065625,12.3475098,165.89,165.84,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551066328,3.0159,165.85,165.84,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551067825,4.4133,165.9,165.84,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551068023,3.0156,165.86,165.85,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551070033,4.4232,165.95,165.85,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551070234,12.3475098,165.96,165.91,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551070432,0.94189538,165.95,165.91,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551071041,12.3475098,165.96,165.91,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551071218,3.0146,165.92,165.91,9.2675098]
["bitfinex-derivatives","SOLF0:USTF0",1730551072523,3.0147,165.91,165.89,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551074533,3.08,165.96,165.89,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551074744,3.0148,165.9,165.89,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551077647,3.0148,165.9,165.87,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551077944,3.08,165.96,165.87,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551078279,3.0154,165.87,165.85,17.44268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551078435,14.48268178,165.95,165.85,17.44268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551079344,14.48268178,165.95,165.85,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551079836,3.015,165.89,165.85,17.49838178]
["bitfinex-derivatives","SOLF0:USTF0",1730551081443,3.0151,165.89,165.85,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551082494,3.0151,165.89,165.85,17.49838178]
["bitfinex-derivatives","SOLF0:USTF0",1730551082944,14.48268178,165.95,165.85,17.49838178]
["bitfinex-derivatives","SOLF0:USTF0",1730551083142,14.48268178,165.95,165.85,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551083575,0.94231189,165.94,165.83,17.13758178]
["bitfinex-derivatives","SOLF0:USTF0",1730551084035,1.3594,165.93,165.83,17.13758178]
["bitfinex-derivatives","SOLF0:USTF0",1730551084341,2.96,165.92,165.83,17.13758178]
["bitfinex-derivatives","SOLF0:USTF0",1730551084757,3.0153,165.88,165.85,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551085227,3.0153,165.87,165.85,14.48268178]
["bitfinex-derivatives","SOLF0:USTF0",1730551088869,3.0153,165.87,165.83,20.15348178]
["bitfinex-derivatives","SOLF0:USTF0",1730551089743,3.0153,165.87,165.83,17.13758178]
["bitfinex-derivatives","SOLF0:USTF0",1730551090048,3.0153,165.87,165.84,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730551090434,3.0153,165.87,165.83,20.15358178]
["bitfinex-derivatives","SOLF0:USTF0",1730551091935,3.0156,165.86,165.83,20.15358178]
["bitfinex-derivatives","SOLF0:USTF0",1730551094638,3.0156,165.86,165.85,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551095743,3.0154,165.87,165.85,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551096048,1.3594,165.93,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551096049,2.96,165.93,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551096271,3.0146,165.91,165.9,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551097252,2.96,165.93,165.87,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551097253,9.26313464,165.92,165.87,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551097459,9.26313464,165.92,165.83,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730551097460,9.26313464,165.91,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551097842,2.96,165.93,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551098047,9.26313464,165.92,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551098259,3.0155,165.87,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551099566,3.0149,165.9,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551099746,3.0149,165.9,165.83,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730551099747,2.96,165.93,165.89,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551099946,2.96,165.93,165.88,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551100567,3.015,165.89,165.88,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551101457,3.0153,165.88,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551101644,9.26313464,165.92,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551102643,3.0153,165.88,165.86,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551102840,9.26313464,165.91,165.85,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551103045,3.0159,165.85,165.84,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551106050,12.22313464,165.89,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551106051,3.0164,165.82,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551106248,3.0164,165.82,165.76,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730551106550,3.0164,165.81,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551118366,9.26313464,165.83,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551118567,3.0168,165.79,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551119065,3.017,165.78,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551119461,1.3531,165.8,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551119658,3.0173,165.76,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551133674,2.9,165.79,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551133905,2.9,165.79,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551134979,5.9168,165.79,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551138083,3.0168,165.79,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551138282,5.8768,165.79,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551138676,3.017,165.78,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551139375,3.0173,165.76,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551141685,2.86,165.79,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551141686,3.0172,165.77,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551141893,3.0172,165.77,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551145601,3.0167,165.8,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551145792,3.0167,165.8,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551145992,2.86,165.83,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551146185,2.86,165.83,165.73,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730551146186,2.86,165.83,165.82,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551146377,5.8761,165.83,165.82,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551146786,3.0171,165.78,165.73,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730551146990,3.0171,165.78,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551153391,2.86,165.83,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551153595,3.0164,165.81,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551154595,2.86,165.82,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551154801,3.0168,165.79,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551163311,3.0172,165.77,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551163710,2.86,165.78,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551164011,3.0173,165.76,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551168210,2.86,165.78,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551168413,5.877,165.78,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551169809,3.0172,165.77,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551170111,2.86,165.78,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551171405,3.0175,165.75,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551172407,9.26313464,165.76,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551173404,3.0181,165.72,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551173601,2.78,165.74,165.69,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551173819,2.78,165.73,165.69,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551174818,3.0184,165.7,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551175008,12.04313464,165.73,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551176233,3.0188,165.69,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551178612,2.78,165.73,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551178813,2.78,165.73,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551180515,10.64373464,165.8,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551180715,3.0174,165.76,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551183520,2.78,165.79,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551183726,3.0173,165.77,165.72,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730551184029,3.0173,165.77,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551193558,5.7968,165.8,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551193746,3.0168,165.8,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551194557,9.26313464,165.86,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551194759,3.72440958,165.85,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551194945,2.78,165.85,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551195646,3.0165,165.81,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551197963,3.0165,165.81,165.72,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730551197964,9.26313464,165.84,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551198161,3.0168,165.8,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551198547,9.26313464,165.84,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551198748,3.0168,165.79,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551199860,3.017,165.78,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551206460,12.00313464,165.82,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551206461,3.0174,165.76,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551206909,12.00313464,165.78,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551207053,2.74,165.77,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551208055,3.0174,165.76,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551208460,2.74,165.77,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551208656,5.7573,165.77,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551208852,3.0173,165.77,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551210464,3.0174,165.76,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551215259,3.0173,165.77,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551215563,3.0173,165.77,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551216760,12.00313464,165.8,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551216955,3.0174,165.76,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551217755,2.74,165.76,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551217960,2.74,165.76,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551218371,3.0181,165.72,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551219159,9.26313464,165.74,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551220073,9.26313464,165.72,165.67,10.57493464]
["bitfinex-derivatives","SOLF0:USTF0",1730551220260,12.00313464,165.72,165.67,10.57493464]
["bitfinex-derivatives","SOLF0:USTF0",1730551220708,3.0186,165.7,165.67,10.57493464]
["bitfinex-derivatives","SOLF0:USTF0",1730551220875,3.0186,165.7,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551221177,12.00313464,165.72,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551222276,3.0186,165.69,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551223357,3.0186,165.69,165.67,10.57493464]
["bitfinex-derivatives","SOLF0:USTF0",1730551224969,3.0188,165.68,165.67,10.57493464]
["bitfinex-derivatives","SOLF0:USTF0",1730551225769,2.74,165.72,165.67,10.57493464]
["bitfinex-derivatives","SOLF0:USTF0",1730551225975,2.72,165.72,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551226277,5.7382,165.72,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551226971,3.0183,165.71,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551229873,5.7381,165.72,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551240972,3.0184,165.71,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551241178,9.26313464,165.71,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551241581,3.0187,165.69,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551241781,2.72,165.73,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551241971,2.72,165.73,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551242176,3.0182,165.72,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551246912,10.57753464,165.76,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551246913,3.0179,165.74,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551247100,3.0179,165.74,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551253501,3.0162,165.83,165.77,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730551253699,9.26313464,165.87,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551253904,0.94468997,165.86,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551254098,3.016,165.84,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551254404,11.67660361,165.86,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551254599,0.94477273,165.85,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551255094,3.0161,165.83,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551257794,3.0165,165.81,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551258393,3.0166,165.8,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551258813,9.26313464,165.84,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551259893,3.0166,165.81,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551260209,9.26313464,165.84,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551260408,3.0166,165.8,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551260911,3.0166,165.8,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551261508,9.26313464,165.84,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551261509,3.0165,165.81,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551261900,9.26313464,165.84,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551262912,3.0166,165.81,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551263422,3.0166,165.8,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551263709,9.26313464,165.84,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551264096,3.0167,165.8,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551265702,3.0167,165.8,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551267517,9.26313464,165.81,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551268012,3.0171,165.78,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551268510,3.0167,165.8,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551268715,9.26313464,165.81,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551269503,3.0171,165.78,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551269808,9.26313464,165.81,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551270007,9.26313464,165.8,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551270402,3.0173,165.77,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551275905,9.26313464,165.77,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551276109,9.26313464,165.76,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551276308,9.26313464,165.75,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551276726,3.0182,165.72,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551277232,3.0184,165.7,165.69,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551277896,3.0184,165.7,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551278129,3.0186,165.69,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551278629,9.26313464,165.73,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551278934,3.0184,165.71,165.69,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551282934,3.0181,165.72,165.69,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551283137,30.01805998,165.79,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551283138,9.26313464,165.76,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551283434,2.72,165.75,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551284021,3.018,165.73,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551286996,9.26313464,165.77,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551287134,2.72,165.76,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551287333,37.98749462,165.79,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551287539,37.98749462,165.79,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551287540,2.72,165.78,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551288135,3.0172,165.77,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551288628,3.0172,165.77,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551289031,2.72,165.78,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551289230,3.0174,165.76,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551292541,3.0178,165.74,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551294140,3.0181,165.72,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551294339,3.0181,165.72,165.69,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551294539,2.72,165.74,165.69,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551294745,2.72,165.74,165.67,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730551294746,9.26313464,165.73,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551295243,3.0186,165.69,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551295433,3.0186,165.69,165.67,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730551295837,9.26313464,165.72,165.67,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730551296046,9.26313464,165.72,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551297641,3.0187,165.69,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551298536,3.0189,165.68,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551299452,3.0186,165.69,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551303543,3.0189,165.68,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551305055,11.98313464,165.7,165.65,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551305556,9.26313464,165.69,165.65,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551305763,9.26313464,165.69,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551305954,9.26313464,165.67,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551308658,3.0194,165.65,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551313474,3.0191,165.67,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551313669,3.0191,165.67,165.65,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551319373,2.72,165.69,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551319374,9.26313464,165.68,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551319571,3.0192,165.66,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551320069,3.0192,165.66,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551320828,2.72,165.69,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551320829,3.0196,165.64,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551322569,3.0197,165.63,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551323163,2.72,165.65,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551323361,3.0199,165.62,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551328223,3.0199,165.62,165.59,10.61543464]
["bitfinex-derivatives","SOLF0:USTF0",1730551328569,3.0198,165.63,165.59,10.61543464]
["bitfinex-derivatives","SOLF0:USTF0",1730551328776,9.26313464,165.64,165.59,10.61543464]
["bitfinex-derivatives","SOLF0:USTF0",1730551330380,3.02,165.62,165.59,10.61543464]
["bitfinex-derivatives","SOLF0:USTF0",1730551331289,11.98313464,165.65,165.59,10.61543464]
["bitfinex-derivatives","SOLF0:USTF0",1730551331290,11.98313464,165.65,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551332286,3.0201,165.62,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551333677,11.98313464,165.65,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551333883,9.26313464,165.64,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551334182,9.26313464,165.63,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551334485,9.26313464,165.6,165.56,10.57463464]
["bitfinex-derivatives","SOLF0:USTF0",1730551335680,3.0203,165.59,165.56,10.57463464]
["bitfinex-derivatives","SOLF0:USTF0",1730551336375,3.0203,165.59,165.57,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551336877,3.0201,165.6,165.57,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551344891,9.26313464,165.63,165.57,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551345163,2.72,165.64,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551345282,2.72,165.64,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551345493,5.7394,165.64,165.6,12.28303464]
["bitfinex-derivatives","SOLF0:USTF0",1730551345898,5.7394,165.64,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551346097,2.72,165.64,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551346299,2.72,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730551346496,9.26313464,165.66,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551346906,12.28223464,165.66,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551349903,2.72,165.67,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730551349904,9.26313464,165.65,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551350205,9.26313464,165.65,165.58,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730551350206,9.26313464,165.65,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551350909,3.0196,165.63,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551352806,3.0196,165.63,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551360920,3.0196,165.63,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551362523,3.0193,165.65,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551368032,3.0192,165.65,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551371293,11.98313464,165.67,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551371294,3.0189,165.66,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730551371448,31.46312013,165.68,165.65,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551372528,28.74312013,165.68,165.65,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551372729,9.26313464,165.71,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551373034,3.0183,165.7,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551373631,11.98313464,165.71,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551373939,3.0184,165.69,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551374634,3.0184,165.69,165.65,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551376031,3.0186,165.68,165.65,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551378338,3.0186,165.68,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551378698,3.0184,165.69,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551381241,11.98313464,165.71,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551382354,3.0185,165.69,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551382540,11.98313464,165.71,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551383337,3.0183,165.7,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551383536,11.98313464,165.71,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551384453,3.0184,165.69,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551386439,3.0186,165.68,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730551386642,9.26313464,165.68,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551387262,3.0191,165.66,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551387944,3.0193,165.64,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551388638,3.0193,165.64,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551393351,3.0198,165.62,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551396648,9.26313464,165.65,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551397550,3.0196,165.63,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551398653,9.26313464,165.64,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551398877,3.02,165.61,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551399245,3.0198,165.62,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551399445,11.98313464,165.63,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551400347,3.0199,165.61,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551402363,3.0201,165.6,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551402558,11.98313464,165.63,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551403552,3.02,165.61,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551406158,11.98313464,165.63,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551407360,3.02,165.61,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551407562,11.98313464,165.63,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551407868,9.26313464,165.61,165.56,10.57463464]
["bitfinex-derivatives","SOLF0:USTF0",1730551408262,9.26313464,165.61,165.5,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730551408263,9.26313464,165.58,165.53,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551408766,3.0209,165.56,165.53,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551411263,3.0206,165.57,165.54,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551411468,2.72,165.59,165.55,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551413277,3.0204,165.58,165.55,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551416260,2.72,165.59,165.55,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551416764,11.98313464,165.62,165.55,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551417171,3.0203,165.59,165.55,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551418288,28.75094132,165.63,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551418289,38.01407596,165.63,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551419082,3.0197,165.62,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551423397,5.7394,165.64,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551423669,3.0194,165.64,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551424876,3.0193,165.65,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551425372,9.26313464,165.66,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551425875,2.72,165.67,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551425876,9.26313464,165.64,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551427872,3.0197,165.62,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551431105,3.0196,165.63,165.59,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551433680,3.0196,165.63,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551434068,9.26313464,165.65,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551434882,3.0196,165.63,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551435386,9.26313464,165.67,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551435575,2.72,165.67,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551436084,3.019,165.66,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551436287,9.26313464,165.69,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551436591,2.72,165.68,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551437386,3.0188,165.67,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551438691,3.0188,165.67,165.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730551438692,9.26313464,165.7,165.65,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551438886,3.0187,165.68,165.65,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551439490,3.0184,165.69,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551440084,3.0179,165.72,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551441485,3.0184,165.7,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551441675,9.26313464,165.72,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551441875,2.72,165.73,165.65,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730551441876,9.26313464,165.7,165.65,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730551442483,3.0188,165.67,165.65,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1730551442685,11.98313464,165.69,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551443193,9.26313464,165.67,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551443383,9.26313464,165.66,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551443692,3.0194,165.64,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551443890,9.26313464,165.66,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551444091,2.72,165.65,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551444519,3.0197,165.62,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551446088,3.0197,165.62,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551446290,3.0202,165.6,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551447393,3.0199,165.61,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551447579,2.72,165.63,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551448097,3.0199,165.61,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551449104,2.72,165.63,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551449289,5.7396,165.63,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551450191,3.0196,165.63,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551452298,11.98313464,165.64,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551452598,3.0197,165.62,165.58,10.63713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551453191,3.0199,165.61,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551453504,2.72,165.66,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551453688,2.72,165.66,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551454396,3.0192,165.65,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551455801,3.0191,165.66,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551456120,2.72,165.68,165.63,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551456301,2.72,165.68,165.61,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1730551456302,2.72,165.68,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551457020,5.7386,165.68,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551460393,2.72,165.68,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551460601,5.7386,165.68,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551461109,3.0186,165.68,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551462434,11.98313464,165.69,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551462600,3.0188,165.67,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551465309,9.26313464,165.66,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551465899,3.0194,165.64,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551467305,3.0195,165.63,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551478818,3.0193,165.65,165.62,12.28273464]
["bitfinex-derivatives","SOLF0:USTF0",1730551479008,3.0193,165.65,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551480356,2.72,165.69,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551481322,3.0189,165.67,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551482522,9.26313464,165.71,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551482713,2.72,165.7,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551483540,3.0187,165.68,165.66,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551485219,2.72,165.7,165.67,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551485414,10.55283464,165.74,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551485415,2.72,165.73,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551485728,2.72,165.74,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551486317,3.0178,165.73,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551489927,3.0179,165.72,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551495431,2.72,165.75,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551495630,3.0178,165.73,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551495823,2.72,165.75,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551497278,3.0179,165.72,165.7,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551498844,3.0179,165.72,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551503441,3.0177,165.73,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551504038,2.72,165.76,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551504343,2.72,165.76,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730551504344,2.72,165.77,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551504745,2.72,165.77,165.67,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730551504746,2.72,165.77,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551505837,3.0172,165.76,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551509444,3.0172,165.76,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730551509445,3.0175,165.74,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551509738,9.26313464,165.82,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551510000,3.0164,165.8,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551510539,3.0163,165.81,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551512093,3.0161,165.82,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551513742,3.0162,165.81,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551517046,3.0162,165.81,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551517446,2.7,165.85,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551517648,2.7,165.85,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551518357,3.016,165.83,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551518653,2.7,165.85,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551518952,3.0161,165.82,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551520244,11.96313464,165.86,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551520559,3.0162,165.81,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551524257,3.0161,165.82,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551528256,3.0162,165.81,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551529365,3.0161,165.82,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551529547,3.0161,165.82,165.81,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551535855,2.7,165.85,165.8,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551536162,3.0167,165.79,165.78,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551538256,9.26313464,165.8,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551538660,9.26313464,165.79,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551538853,3.0174,165.75,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551539650,3.0174,165.75,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551540761,9.26313464,165.78,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551540948,3.0175,165.74,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551541762,3.0173,165.75,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551541956,3.0173,165.75,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551548264,3.0173,165.75,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551548457,9.26313464,165.79,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551548658,3.0175,165.74,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551552265,3.0172,165.76,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551553174,9.26313464,165.79,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551553370,9.26313464,165.79,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551555064,3.0167,165.79,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551555260,1.313,165.8,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551556473,3.0169,165.77,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551557502,3.0171,165.76,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551557665,9.26313464,165.79,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551557974,3.0169,165.77,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551558169,9.26313464,165.79,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551558576,9.26313464,165.79,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551559070,3.0172,165.76,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551559369,9.26313464,165.79,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551559769,3.0172,165.76,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551563366,10.57613464,165.8,165.74,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551563571,2.72,165.81,165.75,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551563808,9.26313464,165.82,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551564076,3.0163,165.81,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551564273,9.26313464,165.83,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551564775,3.0165,165.8,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551565677,3.0169,165.78,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551568569,3.017,165.77,165.75,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730551570492,3.017,165.77,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551580185,9.26313464,165.81,165.76,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551580396,2.7,165.84,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551580397,9.26313464,165.83,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551580599,11.96313464,165.84,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551583103,3.0164,165.8,165.79,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551583503,3.0164,165.8,165.77,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551583692,9.26313464,165.8,165.75,13.26683464]
["bitfinex-derivatives","SOLF0:USTF0",1730551584000,9.26313464,165.79,165.73,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551584213,3.0174,165.75,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551584702,9.26313464,165.78,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551585305,3.0174,165.75,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551586096,9.26313464,165.78,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551586787,3.0174,165.75,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551586991,3.0174,165.75,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551588051,3.0174,165.75,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551589000,3.0171,165.76,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551589302,9.26313464,165.78,165.71,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551590157,3.0174,165.75,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551593202,3.0175,165.74,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551593893,9.26313464,165.78,165.72,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551594907,1.2889,165.79,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551594908,9.26313464,165.73,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551595436,3.0183,165.7,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551595916,3.0179,165.72,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551596106,9.26313464,165.73,165.68,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551596302,9.26313464,165.73,165.67,30.8157891]
["bitfinex-derivatives","SOLF0:USTF0",1730551597320,3.0182,165.71,165.67,30.8157891]
["bitfinex-derivatives","SOLF0:USTF0",1730551597913,9.26313464,165.73,165.67,30.8157891]
["bitfinex-derivatives","SOLF0:USTF0",1730551598121,3.0182,165.7,165.67,30.8157891]
["bitfinex-derivatives","SOLF0:USTF0",1730551598912,9.26313464,165.73,165.67,30.8157891]
["bitfinex-derivatives","SOLF0:USTF0",1730551599101,9.26313464,165.72,165.67,30.8157891]
["bitfinex-derivatives","SOLF0:USTF0",1730551599504,9.26313464,165.69,165.64,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551599694,2.7,165.72,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551599695,9.26313464,165.68,165.62,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551600004,9.26313464,165.68,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551600005,9.26313464,165.66,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551600209,2.7,165.68,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551600210,9.26313464,165.65,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551600918,3.0195,165.63,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551601212,3.0195,165.63,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551601749,9.26313464,165.67,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551601750,3.0197,165.62,165.61,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551602844,9.26313464,165.65,165.6,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551603004,3.0198,165.61,165.58,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551603203,1.3195,165.67,165.57,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730551603204,9.26313464,165.62,165.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730551604602,3.0202,165.6,165.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730551604801,9.26313464,165.62,165.57,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1730551604998,9.26313464,165.6,165.56,21.56642167]
["bitfinex-derivatives","SOLF0:USTF0",1730551605516,3.0205,165.58,165.56,21.56642167]
["bitfinex-derivatives","SOLF0:USTF0",1730551605910,9.26313464,165.6,165.54,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551606113,9.26313464,165.58,165.53,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551606505,9.26313464,165.57,165.52,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551606911,3.0211,165.55,165.52,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551607113,9.26313464,165.56,165.52,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551607416,9.26313464,165.54,165.49,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551607621,3.0214,165.53,165.49,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551608517,9.26313464,165.54,165.49,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551608816,2.72,165.56,165.47,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551608817,9.26313464,165.53,165.47,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551609207,3.022,165.49,165.47,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551611925,3.0219,165.5,165.47,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551612539,2.72,165.56,165.46,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1730551612540,9.26313464,165.54,165.49,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551612719,11.98313464,165.55,165.5,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551612918,9.26313464,165.55,165.5,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551613617,3.0217,165.51,165.5,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551613808,9.26313464,165.55,165.46,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730551614010,9.26313464,165.53,165.47,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551614212,3.0222,165.49,165.46,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551616024,9.26313464,165.52,165.46,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551616414,11.98313464,165.52,165.46,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551617228,3.0223,165.48,165.46,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551618121,3.022,165.5,165.47,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551618834,3.0217,165.51,165.49,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551619825,3.0216,165.52,165.48,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551620029,9.26313464,165.53,165.48,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551620433,3.0218,165.51,165.48,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551622030,9.26313464,165.52,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730551622031,9.26313464,165.52,165.46,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551622627,3.022,165.5,165.46,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551622854,9.26313464,165.5,165.46,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551623028,3.0224,165.48,165.46,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551623231,3.0224,165.48,165.45,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551625433,9.26313464,165.5,165.45,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551625744,3.0224,165.47,165.45,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551628339,3.0228,165.45,165.43,10.55313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551628528,3.0228,165.45,165.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730551628727,9.26313464,165.48,165.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730551628928,3.0229,165.44,165.43,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1730551629178,9.26313464,165.45,165.42,33.69753386]
["bitfinex-derivatives","SOLF0:USTF0",1730551629338,2.72,165.5,165.39,13.36533464]
["bitfinex-derivatives","SOLF0:USTF0",1730551629339,3.0234,165.42,165.39,13.36533464]
["bitfinex-derivatives","SOLF0:USTF0",1730551629650,3.0234,165.42,165.39,10.64533464]
["bitfinex-derivatives","SOLF0:USTF0",1730551629936,3.0234,165.42,165.38,12.28713464]
["bitfinex-derivatives","SOLF0:USTF0",1730551630147,3.0236,165.41,165.38,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551630328,3.0236,165.41,165.32,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1730551630329,9.26313464,165.39,165.33,12.28803464]
["bitfinex-derivatives","SOLF0:USTF0",1730551630524,9.26313464,165.38,165.33,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551631124,9.26313464,165.36,165.32,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730551631364,2.72,165.41,165.32,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730551631365,3.025,165.33,165.32,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1730551632034,9.26313464,165.35,165.3,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551632238,9.26313464,165.33,165.28,9.26313464]
["bitfinex-derivatives","SOLF0:USTF0",1730551632444,14.53745403,165.35,165.27,36.44152169]
["bitfinex-derivatives","SOLF0:USTF0",1730551632638,3.0256,165.3,165.27,33.72152169]
["bitfinex-derivatives","SOLF0:USTF0",1730551632843,15.80545403,165.4,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551632844,14.53745403,165.33,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551633032,14.53745403,165.31,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551633397,2.72,165.3,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551634638,14.53745403,165.29,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551634835,3.0264,165.25,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551635429,3.0262,165.27,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551636332,3.0259,165.28,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551636749,14.53745403,165.31,165.24,3.46764653]
["bitfinex-derivatives","SOLF0:USTF0",1730551637046,5.7457,165.3,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551637234,5.7457,165.3,165.24,3.46764653]
["bitfinex-derivatives","SOLF0:USTF0",1730551637435,2.72,165.31,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551637734,2.6865,165.34,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730551637934,14.53745403,165.35,165.25,15.84505403]
["bitfinex-derivatives","SOLF0:USTF0",1730551638152,1.3845,165.39,165.27,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551638153,2.72,165.36,165.27,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551639051,14.53745403,165.35,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730551639350,14.53745403,165.35,165.25,15.84505403]
["bitfinex-derivatives","SOLF0:USTF0",1730551640241,3.0256,165.3,165.25,18.87145403]
["bitfinex-derivatives","SOLF0:USTF0",1730551640440,2.72,165.32,165.25,15.84505403]
["bitfinex-derivatives","SOLF0:USTF0",1730551642135,5.7453,165.32,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730551642640,5.7453,165.32,165.25,15.84505403]
["bitfinex-derivatives","SOLF0:USTF0",1730551642641,2.72,165.32,165.25,18.87135403]
["bitfinex-derivatives","SOLF0:USTF0",1730551643534,2.72,165.32,165.25,15.84505403]
["bitfinex-derivatives","SOLF0:USTF0",1730551645350,2.72,165.34,165.27,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551645649,2.72,165.34,165.27,17.25745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551645849,3.025,165.33,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730551646243,3.025,165.33,165.27,17.25745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551647248,14.53745403,165.37,165.27,17.25745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551647549,2.72,165.36,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730551647951,2.72,165.36,165.27,17.25745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551648248,3.0254,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730551648948,2.72,165.36,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730551648949,3.0252,165.32,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730551650044,2.72,165.36,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730551650642,3.0246,165.36,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730551650846,1.3347,165.39,165.32,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551651356,2.8,165.4,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730551651650,31.59464394,165.41,165.32,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551651968,2.7012,165.44,165.36,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551651969,1.3382,165.44,165.36,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551652158,2.8,165.45,165.36,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551653049,3.0234,165.42,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730551653451,5.8228,165.45,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730551653664,3.0228,165.45,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730551654151,4.1221,165.48,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730551654342,4.1221,165.48,165.39,17.33745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551654343,3.0231,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730551654540,14.53745403,165.47,165.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730551654739,14.53745403,165.47,165.36,17.33745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551654957,3.0233,165.43,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730551656585,14.53745403,165.47,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551656586,3.0237,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551656954,3.0237,165.41,165.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730551657461,3.0237,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551657859,3.0233,165.42,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551658161,14.53745403,165.44,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551658660,3.0236,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551662563,3.0237,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551662765,17.33745403,165.44,165.34,17.33745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551663371,3.0241,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730551665864,17.33745403,165.44,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730551666063,3.024,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730551667569,3.024,165.39,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730551667870,3.0236,165.41,165.34,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551668167,2.8,165.42,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730551668373,3.0238,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730551668552,3.0238,165.4,165.34,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551668866,2.8,165.42,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730551669070,3.0238,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730551669262,3.0238,165.4,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730551669562,3.0238,165.4,165.34,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551669761,3.0238,165.4,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730551669962,3.0238,165.4,165.34,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551670361,3.0238,165.4,165.36,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551670576,3.0238,165.4,165.34,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551671774,2.8,165.45,165.34,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551671972,2.8,165.46,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730551672161,3.0232,165.43,165.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730551672366,3.0232,165.43,165.36,17.33745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551673161,3.0232,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730551673361,3.0225,165.47,165.38,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551673558,4.1221,165.48,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730551673761,4.1221,165.48,165.38,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551674461,3.0231,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730551674670,14.53745403,165.46,165.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730551675061,3.0234,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730551675382,14.53745403,165.46,165.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730551675685,3.0238,165.4,165.37,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1730551676763,3.0238,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551677478,3.0238,165.4,165.34,17.33745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551677479,3.0235,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730551677667,17.33745403,165.44,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730551677668,2.8,165.44,165.38,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551677868,2.8,165.47,165.38,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551678167,14.53745403,165.46,165.36,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551678636,14.53745403,165.44,165.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730551678772,14.53745403,165.44,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730551679272,3.0235,165.41,165.34,20.36215403]
["bitfinex-derivatives","SOLF0:USTF0",1730551679477,14.53745403,165.42,165.33,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1730551679669,14.53745403,165.39,165.29,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551679882,3.025,165.33,165.29,17.56315403]
["bitfinex-derivatives","SOLF0:USTF0",1730551680066,17.45745403,165.39,165.29,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551680477,3.0243,165.37,165.31,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551680680,3.0243,165.37,165.31,17.45745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551681179,3.0243,165.37,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730551681373,2.92,165.39,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730551681579,3.0244,165.36,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730551682082,14.53745403,165.37,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730551683477,14.53745403,165.37,165.26,17.45745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551683776,1.3205,165.36,165.26,17.45745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551684080,3.0251,165.33,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730551685065,1.3205,165.36,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730551685582,1.3205,165.36,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730551685786,2.92,165.39,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730551685988,2.92,165.39,165.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730551685989,2.92,165.39,165.3,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551686385,2.92,165.39,165.3,17.45745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551686577,3.0244,165.36,165.3,17.45745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551687583,3.0246,165.35,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730551687886,2.92,165.39,165.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730551688246,3.0251,165.33,165.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730551688373,3.0251,165.33,165.28,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551688575,3.0251,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730551688775,3.0251,165.33,165.28,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551688975,3.0248,165.34,165.28,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551689183,2.92,165.39,165.28,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551689578,3.0246,165.35,165.28,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551689886,3.0246,165.35,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730551690686,3.0246,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730551690987,3.0244,165.37,165.3,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551691403,3.0244,165.37,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730551691991,3.0244,165.36,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730551693505,2.92,165.39,165.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730551693686,3.0242,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730551694377,3.0242,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730551695791,3.0242,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730551695995,14.53745403,165.46,165.34,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551696189,14.53745403,165.46,165.37,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551696190,2.92,165.45,165.37,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551696387,3.0233,165.43,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730551696581,2.92,165.45,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730551697087,14.53745403,165.49,165.39,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551697292,2.92,165.48,165.39,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551697486,3.0224,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730551698697,2.92,165.5,165.4,15.85575403]
["bitfinex-derivatives","SOLF0:USTF0",1730551699038,20.07805403,165.51,165.4,15.85575403]
["bitfinex-derivatives","SOLF0:USTF0",1730551699197,20.07805403,165.51,165.4,17.18805403]
["bitfinex-derivatives","SOLF0:USTF0",1730551699689,14.53745403,165.48,165.4,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1730551700189,3.023,165.44,165.39,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1730551700388,3.023,165.44,165.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730551700699,14.53745403,165.47,165.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730551700990,14.53745403,165.47,165.36,17.45745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551700991,2.92,165.46,165.36,17.45745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551701189,14.53745403,165.45,165.36,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551701389,14.53745403,165.45,165.35,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1730551701787,3.0238,165.4,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730551702195,1.3322,165.44,165.35,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730551702196,14.53745403,165.42,165.35,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730551702688,17.45745403,165.42,165.35,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730551702897,3.0237,165.4,165.35,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1730551703102,3.0237,165.4,165.35,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730551703796,2.92,165.42,165.35,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730551704002,3.0239,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730551706297,3.0242,165.38,165.34,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730551706798,14.53745403,165.4,165.33,21.59231307]
["bitfinex-derivatives","SOLF0:USTF0",1730551708094,14.53745403,165.38,165.3,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1730551708296,2.92,165.37,165.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730551708522,3.0248,165.34,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730551708806,4.2725,165.37,165.27,17.45745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551708986,4.2725,165.37,165.27,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551709188,3.025,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730551711702,14.53745403,165.35,165.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730551712194,14.53745403,165.33,165.25,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1730551712509,14.53745403,165.33,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730551712510,4.2531,165.32,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730551713691,3.0256,165.3,165.24,3.46764653]
["bitfinex-derivatives","SOLF0:USTF0",1730551713891,4.2531,165.32,165.24,3.46764653]
["bitfinex-derivatives","SOLF0:USTF0",1730551714302,14.53745403,165.31,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551714705,1.3956,165.3,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551715807,3.0257,165.29,165.24,3.46754653]
["bitfinex-derivatives","SOLF0:USTF0",1730551716104,3.0257,165.29,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551716504,3.0257,165.29,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730551717900,3.0259,165.28,165.24,3.46774653]
["bitfinex-derivatives","SOLF0:USTF0",1730551720205,1.3731,165.32,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551720407,3.0255,165.31,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551720903,3.0255,165.31,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730551721097,3.0252,165.32,165.25,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551721295,2.88,165.34,165.25,14.53745403]
["bitfinex-derivatives","SOLF0:USTF0",1730551721511,14.53745403,165.32,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551721698,3.0264,165.25,165.24,0.44114653]
["bitfinex-derivatives","SOLF0:USTF0",1730551724201,14.53745403,165.27,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730551724505,3.0266,165.24,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730551738711,4.3451,165.24,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730551738917,18.88255403,165.24,165.23,4.07609158]
["bitfinex-derivatives","SOLF0:USTF0",1730551739730,18.88255403,165.24,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551740628,3.0266,165.24,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551742652,3.0264,165.25,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551743128,6.0862,165.27,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551743313,3.0262,165.27,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551743881,3.06,165.28,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551744016,14.53745403,165.3,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551744222,17.59745403,165.3,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551744427,3.06,165.3,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551744950,3.0258,165.29,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551745127,3.06,165.3,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551745528,3.06,165.3,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730551746028,3.0258,165.29,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730551746426,3.06,165.3,165.23,5.00079158]
["bitfinex-derivatives","SOLF0:USTF0",1730551746733,14.53745403,165.29,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551747233,3.0263,165.26,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551747420,14.53745403,165.29,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551747729,14.53745403,165.29,165.23,5.00079158]
["bitfinex-derivatives","SOLF0:USTF0",1730551748522,14.53745403,165.29,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551748718,3.06,165.31,165.23,1.97409158]
["bitfinex-derivatives","SOLF0:USTF0",1730551749026,3.06,165.31,165.1,0.45606415]
["bitfinex-derivatives","SOLF0:USTF0",1730551749027,14.53745403,165.24,165.15,0.55358048]
["bitfinex-derivatives","SOLF0:USTF0",1730551749221,14.53745403,165.24,165.15,3.58178048]
["bitfinex-derivatives","SOLF0:USTF0",1730551749222,3.06,165.23,165.15,3.58178048]
["bitfinex-derivatives","SOLF0:USTF0",1730551749932,3.06,165.23,165.15,0.55358048]
["bitfinex-derivatives","SOLF0:USTF0",1730551750131,3.06,165.22,165.15,0.55358048]
["bitfinex-derivatives","SOLF0:USTF0",1730551750333,14.53745403,165.24,165.15,0.55358048]
["bitfinex-derivatives","SOLF0:USTF0",1730551750524,3.0273,165.21,165.15,0.55358048]
["bitfinex-derivatives","SOLF0:USTF0",1730551750830,3.06,165.23,165.15,0.55358048]
["bitfinex-derivatives","SOLF0:USTF0",1730551751030,3.0274,165.2,165.15,3.58178048]
["bitfinex-derivatives","SOLF0:USTF0",1730551752034,3.0272,165.21,165.16,3.47349423]
["bitfinex-derivatives","SOLF0:USTF0",1730551752229,3.0272,165.21,165.16,0.44549423]
["bitfinex-derivatives","SOLF0:USTF0",1730551752230,3.06,165.21,165.16,0.44549423]
["bitfinex-derivatives","SOLF0:USTF0",1730551752926,3.06,165.21,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730551753428,3.06,165.21,165.16,0.44549423]
["bitfinex-derivatives","SOLF0:USTF0",1730551753933,6.0873,165.21,165.16,3.47339423]
["bitfinex-derivatives","SOLF0:USTF0",1730551754729,3.06,165.21,165.16,3.47339423]
["bitfinex-derivatives","SOLF0:USTF0",1730551755029,3.06,165.21,165.16,0.44549423]
["bitfinex-derivatives","SOLF0:USTF0",1730551756434,3.0276,165.19,165.16,3.47359423]
["bitfinex-derivatives","SOLF0:USTF0",1730551757434,3.0279,165.17,165.16,0.44549423]
["bitfinex-derivatives","SOLF0:USTF0",1730551758540,1.3482,165.23,165.16,0.44549423]
["bitfinex-derivatives","SOLF0:USTF0",1730551758838,3.0278,165.18,165.16,0.44549423]
["bitfinex-derivatives","SOLF0:USTF0",1730551759538,3.0279,165.17,165.16,0.44549423]
["bitfinex-derivatives","SOLF0:USTF0",1730551759737,6.0879,165.17,165.16,0.44549423]
["bitfinex-derivatives","SOLF0:USTF0",1730551762346,3.0281,165.16,165.15,0.55358048]
["bitfinex-derivatives","SOLF0:USTF0",1730551762530,14.53745403,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551762729,3.06,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551762931,3.0283,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551763837,17.56555403,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551764137,3.06,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551764822,3.06,165.17,165.14,4.83487553]
["bitfinex-derivatives","SOLF0:USTF0",1730551767031,3.06,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551767232,6.088,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551767830,3.0281,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551768024,3.06,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551768230,3.0281,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551770032,12.36985275,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551771240,3.0283,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551771447,12.33815275,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551771837,3.0283,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551772832,3.1,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551773032,3.1,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551773453,6.1279,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551773835,3.1,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551774038,3.0281,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551776855,3.1,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551777437,3.0281,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551778753,3.0282,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551779561,3.1,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551779776,3.0282,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551780448,3.0282,165.16,165.14,11.11642828]
["bitfinex-derivatives","SOLF0:USTF0",1730551780752,3.1,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551780961,3.0283,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551783771,3.0281,165.16,165.14,11.11642828]
["bitfinex-derivatives","SOLF0:USTF0",1730551785858,3.0283,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551787854,12.40985275,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551787855,3.0281,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551792066,3.0283,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551794156,3.0281,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551794765,3.0283,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551796368,3.1,165.17,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551796573,3.0281,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551798173,3.0276,165.19,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730551798360,3.1,165.18,165.14,11.11642828]
["bitfinex-derivatives","SOLF0:USTF0",1730551798558,3.1,165.18,165.15,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551798855,3.1,165.18,165.14,11.11642828]
["bitfinex-derivatives","SOLF0:USTF0",1730551799066,12.40985275,165.18,165.14,11.11642828]
["bitfinex-derivatives","SOLF0:USTF0",1730551799960,3.0282,165.16,165.14,11.11642828]
["bitfinex-derivatives","SOLF0:USTF0",1730551800156,3.0282,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551800562,3.1,165.18,165.14,11.11642828]
["bitfinex-derivatives","SOLF0:USTF0",1730551800767,9.30985275,165.21,165.16,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551800969,3.18,165.2,165.16,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551801172,3.0277,165.19,165.16,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551802068,3.0277,165.18,165.14,14.14482828]
["bitfinex-derivatives","SOLF0:USTF0",1730551802268,9.30985275,165.19,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551804670,3.0282,165.16,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551804861,12.48985275,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551805089,15.51815275,165.15,165.14,1.80657553]
["bitfinex-derivatives","SOLF0:USTF0",1730551807221,15.51815275,165.15,165.14,0.98627553]
["bitfinex-derivatives","SOLF0:USTF0",1730551807481,12.48985275,165.15,165.1,0.45606415]
["bitfinex-derivatives","SOLF0:USTF0",1730551807671,9.30985275,165.11,165.06,0.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1730551807870,9.30985275,165.09,165.06,0.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1730551808173,12.33925275,165.09,165.06,0.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1730551809071,3.0292,165.11,165.06,9.89500234]
["bitfinex-derivatives","SOLF0:USTF0",1730551809319,3.0292,165.11,165.06,0.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1730551809320,9.30985275,165.11,165.06,0.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1730551809468,9.30985275,165.09,165.06,0.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1730551810275,12.33925275,165.09,165.06,0.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1730551811478,9.30985275,165.09,165.06,0.58514959]
["bitfinex-derivatives","SOLF0:USTF0",1730551811673,9.30985275,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551811867,3.18,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551812068,6.2099,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551812585,3.18,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551812781,12.48985275,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551813086,9.30985275,165.11,165.06,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551813271,12.48985275,165.11,165.06,12.33975275]
["bitfinex-derivatives","SOLF0:USTF0",1730551813469,12.48985275,165.11,165.06,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551813667,15.51885275,165.11,165.06,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551813881,12.48985275,165.11,165.06,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551814281,12.48985275,165.11,165.06,12.33965275]
["bitfinex-derivatives","SOLF0:USTF0",1730551814624,12.48985275,165.11,165.06,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551814784,12.33895275,165.11,165.06,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551815086,9.30985275,165.11,165.06,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551815391,9.30985275,165.11,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730551815576,9.30985275,165.11,165.06,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551815973,9.30985275,165.11,165.05,1.88546644]
["bitfinex-derivatives","SOLF0:USTF0",1730551816290,9.30985275,165.09,165.05,1.88546644]
["bitfinex-derivatives","SOLF0:USTF0",1730551816888,12.33925275,165.09,165.05,1.88546644]
["bitfinex-derivatives","SOLF0:USTF0",1730551817671,9.30985275,165.11,165.05,11.19531919]
["bitfinex-derivatives","SOLF0:USTF0",1730551818077,9.30985275,165.1,165.05,1.88546644]
["bitfinex-derivatives","SOLF0:USTF0",1730551818483,9.30985275,165.08,165.05,1.88546644]
["bitfinex-derivatives","SOLF0:USTF0",1730551819077,3.0299,165.06,165.05,1.88546644]
["bitfinex-derivatives","SOLF0:USTF0",1730551819289,3.0299,165.06,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551822289,12.33965275,165.07,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551822485,12.48985275,165.07,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551822679,3.18,165.07,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551822884,3.18,165.08,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551823181,3.10479735,165.2,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551823182,9.30985275,165.12,165.07,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551823493,12.48985275,165.15,165.09,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551823791,9.30985275,165.16,165.11,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551823994,3.18,165.18,165.14,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551824216,9.30985275,165.19,165.12,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1730551824217,9.30985275,165.21,165.15,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551824498,6.0497,165.34,165.15,9.30985275]
["bitfinex-derivatives","SOLF0:USTF0",1730551824499,31.18303704,165.24,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730551824693,3.18,165.23,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730551825195,28.15623704,165.24,165.15,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551825196,3.0271,165.22,165.15,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551825596,3.0271,165.22,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730551825893,24.2297,165.34,165.17,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551825894,14.53426607,165.28,165.17,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551826093,3.18,165.25,165.18,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1730551826398,6.2059,165.28,165.2,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551826698,6.2059,165.28,165.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730551826994,6.2059,165.28,165.21,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730551827194,3.0261,165.27,165.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730551827488,3.18,165.28,165.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730551827696,3.18,165.3,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730551827891,3.0255,165.31,165.22,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551828090,14.53426607,165.32,165.24,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551828091,3.18,165.32,165.24,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551828789,3.18,165.32,165.22,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551828989,17.71426607,165.32,165.22,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551829400,3.0257,165.29,165.22,17.56106607]
["bitfinex-derivatives","SOLF0:USTF0",1730551829696,3.18,165.32,165.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730551829891,17.49417066,165.45,165.21,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730551829892,14.53426607,165.36,165.25,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551830202,3.4,165.36,165.27,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551830695,14.53426607,165.45,165.29,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551830696,3.4,165.39,165.29,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551830993,3.4,165.39,165.26,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730551830994,3.024,165.39,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730551831199,3.4,165.4,165.34,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551831402,3.4,165.42,165.35,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730551831604,17.93426607,165.43,165.35,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730551832108,14.53426607,165.41,165.35,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730551832297,14.53426607,165.39,165.3,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730551832560,14.53426607,165.39,165.32,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730551832688,14.53426607,165.37,165.3,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1730551833503,14.53426607,165.35,165.3,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730551834100,14.53426607,165.35,165.25,17.93426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551834293,14.53426607,165.35,165.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730551834652,3.0255,165.3,165.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730551834998,3.4,165.33,165.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730551835197,3.4,165.33,165.23,18.87186607]
["bitfinex-derivatives","SOLF0:USTF0",1730551835198,3.0258,165.29,165.23,15.84506607]
["bitfinex-derivatives","SOLF0:USTF0",1730551835594,17.93426607,165.33,165.23,15.84506607]
["bitfinex-derivatives","SOLF0:USTF0",1730551836003,3.0257,165.29,165.23,18.87186607]
["bitfinex-derivatives","SOLF0:USTF0",1730551838872,14.53426607,165.35,165.23,15.84506607]
["bitfinex-derivatives","SOLF0:USTF0",1730551839009,3.025,165.33,165.27,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551839210,3.4,165.35,165.27,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551840220,3.0254,165.31,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730551840421,3.0254,165.31,165.23,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730551840422,14.53426607,165.33,165.23,15.84506607]
["bitfinex-derivatives","SOLF0:USTF0",1730551840825,3.0259,165.28,165.23,18.87186607]
["bitfinex-derivatives","SOLF0:USTF0",1730551841022,17.93426607,165.35,165.25,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551841422,3.0256,165.3,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730551841624,17.93426607,165.35,165.25,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551841815,14.53426607,165.33,165.23,15.84506607]
["bitfinex-derivatives","SOLF0:USTF0",1730551842527,3.0255,165.3,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730551842829,14.53426607,165.33,165.23,15.84506607]
["bitfinex-derivatives","SOLF0:USTF0",1730551843088,14.53426607,165.31,165.23,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730551844023,14.53426607,165.31,165.23,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1730551844424,14.53426607,165.31,165.23,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730551844627,3.0263,165.26,165.23,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730551844831,14.53426607,165.28,165.23,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730551845184,3.0266,165.24,165.23,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1730551845328,3.0266,165.24,165.21,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730551845525,14.53426607,165.26,165.21,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730551845727,14.53426607,165.28,165.21,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730551848526,3.0261,165.27,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730551848731,3.0261,165.27,165.21,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730551849029,17.93426607,165.3,165.21,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730551849237,3.0263,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730551850235,3.0263,165.26,165.21,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1730551850236,3.0257,165.3,165.23,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551850483,14.53426607,165.33,165.23,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551850637,17.93426607,165.33,165.23,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551852234,3.0256,165.3,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730551852430,3.0256,165.3,165.23,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551853139,3.0254,165.31,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730551853328,43.34014968,165.36,165.25,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551853531,43.34014968,165.36,165.27,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551853532,32.20588361,165.36,165.27,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551853836,32.20588361,165.36,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730551854330,3.0251,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730551854527,3.0251,165.33,165.29,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730551855042,3.0251,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730551855251,46.74014968,165.36,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551855444,3.0255,165.31,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551855753,46.74014968,165.36,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551855937,3.0249,165.34,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551856437,17.93426607,165.36,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551856438,3.4,165.36,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551856638,17.93426607,165.38,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551856840,3.4,165.38,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730551857545,3.0246,165.36,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730551857745,17.93426607,165.38,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551857939,17.93426607,165.38,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730551858248,14.53426607,165.35,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551858443,14.53426607,165.37,165.29,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730551859041,14.53426607,165.37,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551859249,3.0248,165.34,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730551859734,14.53426607,165.37,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551859963,14.53426607,165.37,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730551859964,3.0247,165.35,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730551860344,14.53426607,165.37,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551861049,3.0251,165.33,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551861441,3.0247,165.35,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551861645,14.53426607,165.37,165.29,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1730551862379,14.53426607,165.31,165.16,23.62218914]
["bitfinex-derivatives","SOLF0:USTF0",1730551862563,14.53426607,165.29,165.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730551862747,3.32,165.29,165.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730551863123,14.53426607,165.27,165.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730551864542,14.53426607,165.27,165.19,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1730551864848,14.53426607,165.24,165.19,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1730551865254,14.53426607,165.24,165.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730551865860,3.0273,165.21,165.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730551866061,14.53426607,165.27,165.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730551866746,3.0271,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730551866945,14.53426607,165.25,165.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730551867558,3.0274,165.2,165.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730551867865,14.53426607,165.25,165.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730551868165,3.0271,165.22,165.17,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730551868397,3.0271,165.22,165.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730551868859,3.0271,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730551869458,14.53426607,165.27,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730551869655,14.53426607,165.24,165.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730551869853,17.85426607,165.24,165.17,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730551870355,17.85426607,165.24,165.17,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730551870960,3.0275,165.2,165.17,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730551871159,17.85426607,165.24,165.16,20.83382637]
["bitfinex-derivatives","SOLF0:USTF0",1730551871564,14.53426607,165.22,165.16,20.83382637]
["bitfinex-derivatives","SOLF0:USTF0",1730551872053,3.0277,165.19,165.16,20.83382637]
["bitfinex-derivatives","SOLF0:USTF0",1730551872365,17.85426607,165.24,165.16,20.83382637]
["bitfinex-derivatives","SOLF0:USTF0",1730551872761,3.0278,165.18,165.16,20.83382637]
["bitfinex-derivatives","SOLF0:USTF0",1730551875361,3.0278,165.18,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730551876963,3.0278,165.18,165.12,17.85426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551877171,3.0278,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730551877676,14.53426607,165.22,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730551877677,3.0281,165.16,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730551878060,3.0281,165.16,165.12,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551878061,14.53426607,165.22,165.12,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551878266,3.32,165.24,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730551878267,14.53426607,165.2,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730551878471,14.53426607,165.2,165.11,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730551878663,6.0529,165.26,165.11,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730551878664,14.53426607,165.18,165.11,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1730551878977,6.0529,165.26,165.06,17.26906607]
["bitfinex-derivatives","SOLF0:USTF0",1730551878978,14.53426607,165.16,165.06,17.26906607]
["bitfinex-derivatives","SOLF0:USTF0",1730551879169,3.32,165.15,165.06,17.26906607]
["bitfinex-derivatives","SOLF0:USTF0",1730551879358,3.0289,165.12,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730551879569,3.0289,165.12,165.06,17.26906607]
["bitfinex-derivatives","SOLF0:USTF0",1730551879570,3.32,165.15,165.08,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551879773,6.3484,165.15,165.08,14.53426607]
["bitfinex-derivatives","SOLF0:USTF0",1730551880270,3.0285,165.14,165.11,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730551880771,3.0285,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730551881372,3.32,165.15,165.06,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730551881572,14.53426607,165.14,165.06,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730551881770,3.0296,165.08,165.06,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1730551882279,3.0297,165.07,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551882865,14.53426607,165.14,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551883868,3.0293,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730551884070,14.53426607,165.14,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551884576,3.0289,165.12,165.05,15.08013251]
["bitfinex-derivatives","SOLF0:USTF0",1730551885262,3.0289,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730551885464,3.029,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730551885966,3.32,165.15,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551886573,3.32,165.15,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730551886574,3.0293,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730551886773,14.53426607,165.13,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551886967,14.53426607,165.11,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551887777,3.0297,165.08,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551888777,14.53426607,165.11,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551889688,14.53426607,165.11,165.05,3.57586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551889689,3.0293,165.1,165.05,3.57586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551889884,14.53426607,165.11,165.05,3.57586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551891378,3.0296,165.08,165.05,3.57586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551891579,14.53426607,165.11,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551891788,3.0297,165.08,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551891973,14.53426607,165.11,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551892369,3.0299,165.06,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551893971,14.53426607,165.09,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551894167,3.0298,165.07,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551894378,14.53426607,165.09,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551894577,3.0299,165.06,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551894773,14.53426607,165.09,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551894981,3.26,165.1,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551895287,3.0295,165.09,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551896093,3.0298,165.07,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551896786,3.0299,165.06,165.05,0.54586644]
["bitfinex-derivatives","SOLF0:USTF0",1730551898582,3.0299,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551898583,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551898781,6.2901,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551903692,6.29,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551903900,3.26,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551904192,6.2899,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551904979,3.26,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551905181,3.0299,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551905588,3.26,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551905893,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551907293,3.26,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551908190,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551908384,3.26,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551908893,3.26,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551909097,3.26,165.1,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551909283,3.26,165.1,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551909481,3.26,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730551909990,3.26,165.1,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551911292,3.0292,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730551911491,3.0292,165.1,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551911694,56.83153083,165.13,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551911996,3.0291,165.11,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551912193,56.83153083,165.13,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551913488,3.0297,165.08,165.04,7.79713617]
["bitfinex-derivatives","SOLF0:USTF0",1730551913798,56.83153083,165.13,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551913983,3.0296,165.08,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551915199,3.0296,165.08,165.04,7.79703617]
["bitfinex-derivatives","SOLF0:USTF0",1730551916190,3.0293,165.1,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551916596,3.0293,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730551917099,56.83153083,165.13,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730551917293,3.0294,165.09,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730551917596,56.83153083,165.13,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730551918000,3.0293,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730551919099,3.0294,165.09,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730551919481,3.0294,165.09,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551919820,3.0297,165.08,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551919994,56.83153083,165.13,165.04,4.76693617]
["bitfinex-derivatives","SOLF0:USTF0",1730551920399,53.57153083,165.13,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730551920697,3.18,165.13,165.05,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551921199,3.0289,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730551921401,14.53970744,165.15,165.05,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551921706,3.18,165.16,165.07,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551922004,3.18,165.16,165.08,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730551922203,3.18,165.16,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730551922798,3.18,165.17,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730551923609,14.53970744,165.18,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730551923905,3.18,165.21,165.12,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551924109,14.53970744,165.22,165.13,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730551924297,3.18,165.21,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730551924491,3.18,165.21,165.13,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730551925198,3.18,165.21,165.13,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1730551925815,14.53970744,165.2,165.13,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730551928040,3.18,165.21,165.13,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730551928400,14.53970744,165.19,165.13,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730551928608,14.53970744,165.17,165.09,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1730551928801,14.53970744,165.17,165.09,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1730551929008,14.53970744,165.17,165.09,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730551929703,3.18,165.16,165.09,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730551930132,14.53970744,165.15,165.09,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1730551930418,14.53970744,165.15,165.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730551930603,14.53970744,165.15,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551932921,14.53970744,165.15,165.05,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730551934415,14.53970744,165.13,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551935917,14.53970744,165.17,165.07,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551936115,3.18,165.16,165.07,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551936303,3.18,165.16,165.07,17.56930744]
["bitfinex-derivatives","SOLF0:USTF0",1730551937005,3.18,165.16,165.07,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551938299,3.18,165.16,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730551938500,14.53970744,165.15,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551939414,14.53970744,165.13,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551941018,17.71970744,165.16,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730551942112,14.53970744,165.14,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551942414,3.18,165.16,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551942415,14.53970744,165.12,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551943517,3.18,165.11,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551946906,3.18,165.11,165.05,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1730551947112,3.18,165.11,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551947715,3.18,165.11,165.05,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1730551948721,3.18,165.11,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551949312,3.18,165.11,165.05,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730551952530,14.53970744,165.12,165.05,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730551952760,6.0545,165.21,165.08,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551952761,17.81970744,165.16,165.08,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551952919,3.28,165.17,165.08,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551953233,3.28,165.18,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730551953418,14.53970744,165.21,165.1,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551953621,17.81970744,165.21,165.1,14.53970744]
["bitfinex-derivatives","SOLF0:USTF0",1730551953827,17.81970744,165.21,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730551954025,17.81970744,165.21,165.11,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730551954331,14.53970744,165.19,165.11,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730551954524,14.53970744,165.19,165.09,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1730551954525,14.53970744,165.17,165.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730551955424,14.53970744,165.14,165.06,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1730551956032,14.53970744,165.14,165.06,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730551956221,14.53970744,165.14,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551956622,14.53970744,165.14,165.05,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1730551957614,14.53970744,165.14,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551957816,14.53970744,165.12,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551959927,17.81970744,165.12,165.05,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1730551961231,14.53970744,165.1,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551964135,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551965446,17.56980744,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551969829,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551975649,3.28,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551976845,3.28,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551977344,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551980441,3.0301,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551980788,3.28,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551981235,3.0297,165.08,165.04,6.47813617]
["bitfinex-derivatives","SOLF0:USTF0",1730551981641,17.81970744,165.1,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551981849,3.0297,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551982044,17.81970744,165.1,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551982354,3.03,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551982886,14.53970744,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551983155,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551986085,3.0299,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551986250,3.26,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551986752,3.0295,165.09,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730551987156,3.26,165.11,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551987456,6.2891,165.11,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730551987634,3.26,165.11,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551988036,14.53970744,165.12,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551988244,3.0293,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730551988657,3.26,165.13,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551989670,14.53970744,165.1,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551989962,14.53970744,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551990304,17.79970744,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551990846,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730551998659,17.56980744,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552000352,3.0299,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552000568,3.26,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552000754,3.26,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552001061,3.0299,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552001658,3.0299,165.07,165.04,4.73253617]
["bitfinex-derivatives","SOLF0:USTF0",1730552001850,14.53970744,165.1,165.04,4.73253617]
["bitfinex-derivatives","SOLF0:USTF0",1730552002056,3.0296,165.08,165.04,7.76273617]
["bitfinex-derivatives","SOLF0:USTF0",1730552005664,3.26,165.1,165.04,4.73253617]
["bitfinex-derivatives","SOLF0:USTF0",1730552005864,3.0296,165.08,165.04,7.76273617]
["bitfinex-derivatives","SOLF0:USTF0",1730552006055,3.26,165.1,165.04,4.73253617]
["bitfinex-derivatives","SOLF0:USTF0",1730552006555,3.0299,165.07,165.04,4.73253617]
["bitfinex-derivatives","SOLF0:USTF0",1730552009654,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552014067,6.1901,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552014465,15.50329069,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552019873,3.0298,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552020140,9.31319069,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552020267,9.31319069,165.1,165.05,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552020972,9.31319069,165.1,165.05,12.34319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552021187,9.31319069,165.1,165.05,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552021366,3.0296,165.08,165.04,15.79132686]
["bitfinex-derivatives","SOLF0:USTF0",1730552021571,9.31319069,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552023180,9.31319069,165.09,165.04,12.76122686]
["bitfinex-derivatives","SOLF0:USTF0",1730552023380,3.0299,165.07,165.04,12.76122686]
["bitfinex-derivatives","SOLF0:USTF0",1730552023980,12.34259069,165.09,165.04,15.79132686]
["bitfinex-derivatives","SOLF0:USTF0",1730552024186,3.16,165.11,165.05,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552024187,12.47319069,165.11,165.05,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552024480,9.31319069,165.11,165.05,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552024877,9.31319069,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552025487,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552025681,9.31319069,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552026272,12.34319069,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552026682,3.03,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552027870,9.31319069,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552028179,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552033686,59.61495298,165.15,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552033687,9.31319069,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552034391,12.34269069,165.09,165.04,6.47823617]
["bitfinex-derivatives","SOLF0:USTF0",1730552034694,12.34269069,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552034695,9.31319069,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552035196,9.31319069,165.09,165.05,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552035389,9.31319069,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552035390,9.31319069,165.11,165.06,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552035687,12.47319069,165.12,165.06,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552035878,3.0292,165.1,165.07,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730552036488,12.47319069,165.12,165.07,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730552036782,3.0292,165.1,165.07,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730552037189,9.31319069,165.11,165.07,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730552038072,3.0292,165.1,165.07,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730552040391,9.31319069,165.12,165.07,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730552040577,9.31319069,165.14,165.08,10.70129069]
["bitfinex-derivatives","SOLF0:USTF0",1730552040772,9.31319069,165.12,165.08,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730552041977,9.31319069,165.13,165.08,10.70129069]
["bitfinex-derivatives","SOLF0:USTF0",1730552042387,3.0289,165.12,165.08,13.73079069]
["bitfinex-derivatives","SOLF0:USTF0",1730552042890,3.0291,165.11,165.08,10.70129069]
["bitfinex-derivatives","SOLF0:USTF0",1730552043884,3.029,165.11,165.08,10.70129069]
["bitfinex-derivatives","SOLF0:USTF0",1730552044086,9.31319069,165.12,165.08,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730552044594,3.029,165.11,165.08,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1730552044786,9.31319069,165.1,165.07,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1730552044987,56.71815298,165.15,165.04,4.82303617]
["bitfinex-derivatives","SOLF0:USTF0",1730552044988,9.31319069,165.09,165.04,4.82303617]
["bitfinex-derivatives","SOLF0:USTF0",1730552045189,3.0298,165.07,165.04,4.82303617]
["bitfinex-derivatives","SOLF0:USTF0",1730552046291,3.0298,165.07,165.04,7.85323617]
["bitfinex-derivatives","SOLF0:USTF0",1730552046691,3.0299,165.06,165.04,4.82303617]
["bitfinex-derivatives","SOLF0:USTF0",1730552048602,3.0299,165.06,165.04,7.85333617]
["bitfinex-derivatives","SOLF0:USTF0",1730552048899,3.0299,165.07,165.05,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552049390,12.39319069,165.1,165.05,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552050392,53.55815298,165.15,165.06,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552050393,3.0294,165.09,165.06,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552050705,3.08,165.12,165.08,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552051002,3.0293,165.1,165.08,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552051887,6.1089,165.12,165.08,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552052288,3.08,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552052490,3.08,165.12,165.08,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552052941,3.029,165.11,165.08,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552054004,6.1088,165.12,165.08,12.34259069]
["bitfinex-derivatives","SOLF0:USTF0",1730552054207,53.55815298,165.15,165.1,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552054393,53.55815298,165.15,165.12,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552054702,3.0286,165.14,165.1,12.34229069]
["bitfinex-derivatives","SOLF0:USTF0",1730552055100,56.58655298,165.15,165.12,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552055301,53.55815298,165.15,165.12,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552055805,56.58645298,165.15,165.12,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552056307,3.0281,165.17,165.13,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552056502,3.0281,165.17,165.13,12.06929069]
["bitfinex-derivatives","SOLF0:USTF0",1730552056894,3.0278,165.18,165.15,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552057500,3.08,165.21,165.17,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552058010,3.0275,165.19,165.15,12.34129069]
["bitfinex-derivatives","SOLF0:USTF0",1730552063219,12.39319069,165.21,165.15,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552063399,9.31319069,165.19,165.14,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552064306,3.0278,165.18,165.14,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552064615,9.31319069,165.19,165.14,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552065016,3.028,165.17,165.14,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552068608,3.0282,165.16,165.13,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730552071116,3.0279,165.17,165.15,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552071320,9.31319069,165.21,165.15,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552071321,3.08,165.2,165.15,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552071506,3.08,165.2,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552072412,3.0277,165.19,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552073423,53.52817872,165.24,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552073618,53.52817872,165.24,165.19,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552073803,53.52817872,165.24,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552075816,56.55487872,165.24,165.22,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552076204,3.02,165.25,165.22,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552076422,3.0266,165.24,165.22,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552076909,6.0465,165.25,165.22,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552077512,3.02,165.25,165.22,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552077821,3.02,165.25,165.23,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552078820,3.0265,165.25,165.22,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552079023,12.33319069,165.27,165.21,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552079361,9.31319069,165.26,165.21,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552079824,9.31319069,165.24,165.19,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552080022,9.31319069,165.23,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552080616,3.0273,165.21,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552080822,9.31319069,165.23,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552081114,12.33319069,165.23,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552081710,3.0275,165.2,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552082413,3.0276,165.19,165.17,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552082621,9.31319069,165.2,165.15,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552083020,3.028,165.17,165.15,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552083216,9.31319069,165.22,165.16,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552083569,3.02,165.23,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552083570,12.33319069,165.23,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552084026,12.33319069,165.23,165.17,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552084219,3.0271,165.22,165.17,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552084421,12.33319069,165.23,165.17,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552085684,9.31319069,165.23,165.17,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552085837,3.0273,165.21,165.19,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552086221,9.31319069,165.26,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552086421,3.02,165.27,165.22,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552086929,3.02,165.27,165.24,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552086930,3.0264,165.26,165.24,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552087122,3.0264,165.26,165.25,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552088937,3.0264,165.26,165.23,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552090630,3.0266,165.24,165.22,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552091332,9.31319069,165.26,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552091524,9.31319069,165.25,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552092629,3.0269,165.23,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552092837,9.31319069,165.25,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552093130,3.0273,165.2,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552094527,3.0275,165.19,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552094738,9.31319069,165.23,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552097296,3.0273,165.21,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552100447,9.31319069,165.23,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552100448,3.0275,165.19,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552100629,3.0275,165.19,165.17,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552100838,9.31319069,165.22,165.17,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552101143,9.31319069,165.21,165.15,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552101534,9.31319069,165.19,165.13,12.06929069]
["bitfinex-derivatives","SOLF0:USTF0",1730552101829,3.0284,165.15,165.13,12.06929069]
["bitfinex-derivatives","SOLF0:USTF0",1730552102632,3.0281,165.16,165.13,12.06929069]
["bitfinex-derivatives","SOLF0:USTF0",1730552102942,3.02,165.2,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730552103143,12.35319069,165.23,165.18,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552103450,9.31319069,165.25,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552103635,3.04,165.24,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552103831,3.027,165.23,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552104040,3.04,165.24,165.2,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552104229,3.04,165.24,165.21,9.31319069]
["bitfinex-derivatives","SOLF0:USTF0",1730552104434,3.0268,165.23,165.19,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552106542,3.0271,165.22,165.19,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552107048,3.04,165.24,165.15,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552107535,3.04,165.24,165.15,17.56176217]
["bitfinex-derivatives","SOLF0:USTF0",1730552107936,3.04,165.24,165.15,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552108342,3.04,165.24,165.13,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730552108343,3.04,165.24,165.17,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552109639,3.04,165.24,165.19,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552110142,3.0271,165.22,165.19,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552111341,3.04,165.25,165.17,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552111531,3.04,165.25,165.14,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552111532,14.53356217,165.23,165.14,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552111938,14.53356217,165.23,165.13,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730552112253,0.93847389,165.22,165.14,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552112432,3.0279,165.18,165.14,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552113928,3.04,165.2,165.14,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552114237,3.04,165.2,165.13,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730552114438,3.04,165.24,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552114647,3.04,165.23,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552114947,3.0272,165.21,165.16,17.56156217]
["bitfinex-derivatives","SOLF0:USTF0",1730552115343,3.04,165.23,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552115549,3.0271,165.22,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730552115748,3.04,165.23,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552116039,3.0273,165.21,165.16,17.56156217]
["bitfinex-derivatives","SOLF0:USTF0",1730552116844,3.0275,165.2,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552117055,3.04,165.23,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552118451,3.0278,165.18,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552118751,3.04,165.23,165.13,17.28966217]
["bitfinex-derivatives","SOLF0:USTF0",1730552118951,17.57356217,165.23,165.13,17.28966217]
["bitfinex-derivatives","SOLF0:USTF0",1730552119456,3.028,165.17,165.13,17.28966217]
["bitfinex-derivatives","SOLF0:USTF0",1730552120676,3.0284,165.14,165.13,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1730552120950,3.0284,165.14,165.11,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552121745,3.0288,165.12,165.11,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552121939,3.0288,165.12,165.09,15.91036217]
["bitfinex-derivatives","SOLF0:USTF0",1730552122648,3.04,165.17,165.09,15.91036217]
["bitfinex-derivatives","SOLF0:USTF0",1730552123244,3.029,165.12,165.09,15.91036217]
["bitfinex-derivatives","SOLF0:USTF0",1730552124351,3.0283,165.15,165.09,15.91036217]
["bitfinex-derivatives","SOLF0:USTF0",1730552124543,3.0283,165.15,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730552124743,3.0283,165.15,165.11,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552125343,3.04,165.16,165.11,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552125861,3.04,165.16,165.09,15.91036217]
["bitfinex-derivatives","SOLF0:USTF0",1730552126044,3.0292,165.1,165.08,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730552126240,3.04,165.16,165.08,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730552126744,14.53356217,165.15,165.08,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730552127341,3.0294,165.09,165.08,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1730552130151,3.04,165.11,165.08,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730552130349,6.0691,165.11,165.08,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730552131150,3.04,165.11,165.08,18.92066217]
["bitfinex-derivatives","SOLF0:USTF0",1730552131448,3.0286,165.13,165.08,18.92066217]
["bitfinex-derivatives","SOLF0:USTF0",1730552132852,3.04,165.14,165.08,15.89126217]
["bitfinex-derivatives","SOLF0:USTF0",1730552133058,3.04,165.14,165.08,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730552133763,3.0293,165.1,165.08,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730552133963,3.04,165.14,165.08,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730552134141,3.0294,165.09,165.08,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730552134757,3.0296,165.08,165.06,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730552135568,17.57356217,165.14,165.06,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730552135749,3.04,165.14,165.06,15.82606217]
["bitfinex-derivatives","SOLF0:USTF0",1730552135958,3.0289,165.12,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552136752,3.04,165.14,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552136959,3.029,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552138550,3.029,165.11,165.06,18.85586217]
["bitfinex-derivatives","SOLF0:USTF0",1730552138752,3.04,165.14,165.06,18.85586217]
["bitfinex-derivatives","SOLF0:USTF0",1730552138951,3.0292,165.1,165.06,18.85586217]
["bitfinex-derivatives","SOLF0:USTF0",1730552141054,3.04,165.14,165.06,15.82606217]
["bitfinex-derivatives","SOLF0:USTF0",1730552141550,17.57356217,165.14,165.06,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730552142556,3.0295,165.09,165.06,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730552143714,3.0297,165.08,165.06,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730552144461,17.57356217,165.14,165.06,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730552144660,3.0297,165.07,165.06,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730552146168,3.04,165.14,165.06,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1730552146466,3.04,165.14,165.06,15.82606217]
["bitfinex-derivatives","SOLF0:USTF0",1730552146664,3.029,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552146899,3.029,165.11,165.07,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730552147168,3.06,165.13,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730552147363,14.53356217,165.18,165.08,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552147668,3.0283,165.15,165.11,17.56256217]
["bitfinex-derivatives","SOLF0:USTF0",1730552148366,3.06,165.16,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730552148763,3.06,165.16,165.11,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552148991,6.0882,165.16,165.11,17.56246217]
["bitfinex-derivatives","SOLF0:USTF0",1730552149875,3.06,165.16,165.11,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552150374,3.0286,165.13,165.11,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552150680,3.06,165.16,165.09,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730552150863,3.0288,165.12,165.09,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730552151100,3.06,165.16,165.09,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730552151263,3.06,165.16,165.09,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730552151572,3.0288,165.13,165.09,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1730552151870,3.06,165.16,165.09,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730552152770,3.029,165.11,165.09,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730552154162,3.06,165.16,165.09,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730552154361,3.0292,165.1,165.09,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730552155062,3.0292,165.1,165.07,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730552155063,3.0286,165.14,165.07,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730552155260,17.59356217,165.16,165.07,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730552155664,3.0293,165.1,165.07,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730552156973,3.0294,165.09,165.07,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730552159968,17.59356217,165.16,165.07,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1730552160566,3.0289,165.12,165.09,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552161979,3.0285,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730552162366,3.0285,165.14,165.1,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1730552163175,3.0285,165.14,165.1,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730552163569,3.06,165.15,165.1,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730552163873,3.0286,165.13,165.1,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730552164873,3.06,165.15,165.1,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730552165383,3.0285,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730552165986,3.0282,165.16,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730552166181,53.54088354,165.2,165.13,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552166478,3.0,165.19,165.13,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552166667,3.0279,165.18,165.14,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730552166973,3.0,165.19,165.14,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730552167278,3.0,165.19,165.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730552169264,3.0277,165.18,165.14,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1730552169478,56.54088354,165.2,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552169681,53.54088354,165.2,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552169870,14.53356217,165.27,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552170181,3.93916192,165.26,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730552170406,14.53356217,165.25,165.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730552170680,3.0276,165.19,165.14,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730552170883,3.0,165.21,165.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730552171382,3.028,165.17,165.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730552172382,3.0,165.21,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730552172585,3.0,165.21,165.16,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552173082,3.0271,165.22,165.17,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1730552173469,3.0271,165.22,165.17,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1730552173669,3.0271,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730552174179,3.0269,165.23,165.2,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552176171,3.0,165.26,165.2,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552177172,14.53356217,165.3,165.2,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552177372,3.0268,165.23,165.2,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552177846,3.0273,165.21,165.18,15.90626217]
["bitfinex-derivatives","SOLF0:USTF0",1730552177987,3.0273,165.21,165.18,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552178681,3.0,165.25,165.15,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552178682,17.53356217,165.25,165.15,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552179995,3.0279,165.18,165.15,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552180177,3.0279,165.18,165.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730552180588,3.0281,165.17,165.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730552181000,3.0,165.21,165.14,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730552181180,17.53356217,165.21,165.11,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552181384,17.53356217,165.21,165.09,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552181581,3.0286,165.14,165.09,17.56286217]
["bitfinex-derivatives","SOLF0:USTF0",1730552181888,17.53356217,165.21,165.09,17.56286217]
["bitfinex-derivatives","SOLF0:USTF0",1730552181889,3.0,165.16,165.09,17.56286217]
["bitfinex-derivatives","SOLF0:USTF0",1730552182114,3.0,165.16,165.09,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552182308,3.0289,165.12,165.09,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552182588,3.0,165.16,165.09,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552182795,3.0292,165.1,165.07,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552182991,3.0,165.12,165.05,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730552183700,3.0,165.12,165.05,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730552184887,3.0,165.12,165.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730552185690,3.0297,165.08,165.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730552188900,3.0298,165.07,165.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730552190292,3.0,165.12,165.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730552190597,3.0299,165.07,165.05,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730552191698,3.03,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552192794,3.0,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552192795,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552196505,6.0101,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552205510,14.53356217,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552205705,6.0569,165.14,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552205706,3.03,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552208611,2.98,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552209211,14.53356217,165.13,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552209527,3.0295,165.09,165.04,9.07663617]
["bitfinex-derivatives","SOLF0:USTF0",1730552209826,2.98,165.1,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552210113,2.98,165.11,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552210302,6.0091,165.11,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552211012,2.98,165.11,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552211217,14.53356217,165.16,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552211405,2.98,165.13,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552212017,3.029,165.11,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730552213717,3.029,165.11,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552214108,2.98,165.12,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552214419,2.98,165.12,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552214801,3.029,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552215010,2.98,165.12,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552216115,3.0296,165.08,165.04,9.07643617]
["bitfinex-derivatives","SOLF0:USTF0",1730552216313,2.98,165.12,165.04,6.04633617]
["bitfinex-derivatives","SOLF0:USTF0",1730552217321,3.0297,165.07,165.04,6.04633617]
["bitfinex-derivatives","SOLF0:USTF0",1730552217521,3.0297,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552217722,2.98,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552218512,6.0096,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552219525,6.0096,165.08,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552219526,2.98,165.08,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552219712,2.98,165.11,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552219916,2.98,165.12,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552220323,2.98,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552220527,2.98,165.12,165.05,14.53356217]
["bitfinex-derivatives","SOLF0:USTF0",1730552221077,2.98,165.12,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552221421,3.0292,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552221616,2.98,165.12,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552221825,3.0292,165.1,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552222023,17.51356217,165.12,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552222415,3.0297,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552222614,17.51356217,165.12,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552223226,14.53356217,165.11,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552223818,3.0298,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552224918,3.0,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552225529,3.0298,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552229635,3.0,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552230232,3.0,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730552230439,3.0294,165.09,165.07,9.30503992]
["bitfinex-derivatives","SOLF0:USTF0",1730552231730,9.30503992,165.1,165.04,12.75307609]
["bitfinex-derivatives","SOLF0:USTF0",1730552232429,17.54658132,165.11,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552232926,3.0298,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552233327,3.0,165.11,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552234227,3.0293,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552234525,3.0,165.11,165.05,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552235331,3.0289,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552235733,3.0,165.13,165.05,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552236035,3.0291,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552236731,3.0294,165.09,165.05,17.57658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552237327,3.0296,165.08,165.05,17.57658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552239632,3.0292,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552242226,3.0292,165.1,165.05,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552242425,3.0292,165.1,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552242833,17.54658132,165.13,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552243033,3.0294,165.09,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552245029,3.0294,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552245349,3.029,165.12,165.05,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552245534,3.029,165.12,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552245535,3.029,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552245738,3.0,165.16,165.09,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552245938,3.0286,165.14,165.1,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730552246234,3.0,165.18,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730552246735,3.0,165.18,165.11,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552246736,3.0,165.18,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730552246921,3.0,165.18,165.11,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552247341,3.0281,165.16,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730552247528,14.54658132,165.22,165.11,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552247733,3.0,165.21,165.13,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552250043,3.0276,165.19,165.13,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552250342,3.0,165.21,165.13,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552250532,3.0,165.21,165.1,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730552250533,3.0,165.21,165.11,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552251035,3.0281,165.16,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730552251438,3.0,165.21,165.11,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552251740,3.0284,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730552251940,3.0,165.17,165.1,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730552252253,3.0286,165.14,165.1,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1730552253341,3.0,165.17,165.1,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730552253634,14.54658132,165.18,165.1,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730552253840,2.98,165.17,165.1,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730552254340,3.0286,165.14,165.1,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730552254642,2.98,165.17,165.1,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730552254841,3.0289,165.12,165.1,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730552255446,2.98,165.17,165.11,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552255991,3.0284,165.15,165.11,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552256536,3.0284,165.15,165.1,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730552256742,3.0284,165.15,165.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730552260856,3.0284,165.14,165.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1730552261553,3.029,165.11,165.1,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1730552262050,71.71570527,165.23,165.07,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552262051,14.54658132,165.15,165.07,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552262254,2.98,165.13,165.07,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552262643,14.54658132,165.12,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552263055,14.54658132,165.1,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552263281,3.03,165.06,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552263549,2.98,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552264357,3.0298,165.07,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552266949,2.98,165.09,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552267255,14.54658132,165.08,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552267553,3.0301,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552267746,6.0101,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552270166,20.55668132,165.05,165.04,3.44803617]
["bitfinex-derivatives","SOLF0:USTF0",1730552270360,3.0303,165.04,165.03,0.59093279]
["bitfinex-derivatives","SOLF0:USTF0",1730552270565,14.54658132,165.05,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552270857,2.98,165.04,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552271069,2.98,165.03,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552271849,6.0105,165.03,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552275455,14.54658132,165.07,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552275655,17.52658132,165.09,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552275863,2.98,165.08,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552276257,3.0305,165.03,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552285163,2.96093888,165.11,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552285164,14.54658132,165.07,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552285371,3.0,165.06,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552285763,3.0303,165.04,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552286070,3.0,165.06,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552286758,3.0305,165.03,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552290577,3.0303,165.04,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552290957,14.54658132,165.06,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552291266,3.0303,165.04,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552291666,3.0,165.05,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552291868,3.0303,165.04,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552292054,3.0,165.05,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552292479,3.0305,165.03,165.02,0.47179064]
["bitfinex-derivatives","SOLF0:USTF0",1730552293470,3.0306,165.02,165.01,0.58176925]
["bitfinex-derivatives","SOLF0:USTF0",1730552293669,14.54658132,165.02,164.92,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730552293939,14.54658132,164.99,164.92,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730552294081,3.0317,164.96,164.92,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1730552294379,3.0,165.01,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730552294577,3.0309,165.01,164.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730552294772,3.0,165.02,164.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730552294996,3.0311,165.0,164.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730552295474,17.54658132,165.02,164.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730552295772,3.0313,164.99,164.96,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1730552296041,17.54658132,165.02,164.95,3.4424983]
["bitfinex-derivatives","SOLF0:USTF0",1730552296479,3.0315,164.98,164.95,3.4424983]
["bitfinex-derivatives","SOLF0:USTF0",1730552297372,3.0317,164.96,164.95,3.4424983]
["bitfinex-derivatives","SOLF0:USTF0",1730552308984,17.57828132,164.96,164.95,3.4424983]
["bitfinex-derivatives","SOLF0:USTF0",1730552309170,3.0317,164.96,164.95,3.4424983]
["bitfinex-derivatives","SOLF0:USTF0",1730552310383,6.0314,164.98,164.95,3.4424983]
["bitfinex-derivatives","SOLF0:USTF0",1730552311896,3.0316,164.97,164.95,3.4424983]
["bitfinex-derivatives","SOLF0:USTF0",1730552312822,3.0,164.98,164.95,3.4424983]
["bitfinex-derivatives","SOLF0:USTF0",1730552312980,3.0317,164.96,164.95,3.4424983]
["bitfinex-derivatives","SOLF0:USTF0",1730552313692,14.54658132,164.96,164.85,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1730552313986,3.0,164.98,164.83,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552313987,14.54658132,164.93,164.83,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552314195,3.0333,164.88,164.84,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730552314687,14.54658132,164.91,164.84,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730552314926,3.0331,164.89,164.84,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730552315088,3.0,164.92,164.84,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1730552315276,3.0,164.92,164.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730552315481,3.0331,164.89,164.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730552315684,3.14,164.91,164.85,15.84198132]
["bitfinex-derivatives","SOLF0:USTF0",1730552316204,3.0324,164.93,164.85,15.84198132]
["bitfinex-derivatives","SOLF0:USTF0",1730552316378,3.14,164.94,164.87,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552316585,6.1721,164.94,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730552317193,3.0324,164.93,164.87,17.57988132]
["bitfinex-derivatives","SOLF0:USTF0",1730552317579,3.0324,164.93,164.87,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552317983,3.0325,164.92,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730552319387,3.14,164.94,164.85,15.84198132]
["bitfinex-derivatives","SOLF0:USTF0",1730552319602,3.14,164.94,164.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730552319603,3.0334,164.87,164.85,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730552321398,3.14,164.94,164.85,15.84198132]
["bitfinex-derivatives","SOLF0:USTF0",1730552321596,14.54658132,164.96,164.85,15.84198132]
["bitfinex-derivatives","SOLF0:USTF0",1730552321799,3.0324,164.93,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730552321982,3.14,164.99,164.89,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552322183,3.14,164.99,164.9,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730552322385,3.0326,164.92,164.9,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730552322689,17.68658132,164.98,164.9,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730552323281,3.0323,164.94,164.9,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730552323482,17.68658132,164.98,164.9,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730552323685,17.68658132,164.98,164.91,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1730552323900,1.78470001,164.87,164.83,17.58068132]
["bitfinex-derivatives","SOLF0:USTF0",1730552324102,14.54658132,164.95,164.88,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730552324285,14.54658132,164.95,164.85,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552324485,14.54658132,164.95,164.87,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1730552324788,14.54658132,164.95,164.87,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730552324789,3.0328,164.91,164.87,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730552325400,3.0324,164.93,164.87,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730552325603,14.54658132,164.95,164.87,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1730552327504,3.14,164.98,164.83,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552327505,14.54658132,164.93,164.83,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552327799,3.14,164.92,164.85,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730552328187,3.0328,164.91,164.86,7.1064576]
["bitfinex-derivatives","SOLF0:USTF0",1730552328706,3.14,164.92,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552328883,3.14,164.92,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730552329085,3.14,164.92,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552329086,17.68658132,164.95,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552329393,3.0328,164.91,164.86,7.1063576]
["bitfinex-derivatives","SOLF0:USTF0",1730552329605,17.68658132,164.95,164.86,7.1063576]
["bitfinex-derivatives","SOLF0:USTF0",1730552329795,14.54658132,164.93,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552329991,3.0327,164.91,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552330194,14.54658132,164.93,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552330494,3.0331,164.89,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552330854,14.54658132,164.93,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552331390,3.033,164.9,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552332698,3.033,164.9,164.86,7.1063576]
["bitfinex-derivatives","SOLF0:USTF0",1730552334705,14.54658132,164.93,164.86,7.1063576]
["bitfinex-derivatives","SOLF0:USTF0",1730552335515,3.033,164.9,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552335815,14.54658132,164.93,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552336122,3.0334,164.88,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552337503,3.14,164.95,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552337504,3.0334,164.87,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552338594,14.54658132,164.93,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552338793,3.033,164.9,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730552340107,3.0327,164.91,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730552341103,3.0329,164.9,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730552342302,3.0329,164.9,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730552342507,3.0327,164.91,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730552343524,14.54658132,164.93,164.86,7.1064576]
["bitfinex-derivatives","SOLF0:USTF0",1730552344573,3.0331,164.89,164.86,7.1064576]
["bitfinex-derivatives","SOLF0:USTF0",1730552344910,3.0333,164.88,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552345812,3.0334,164.87,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552348304,3.18,164.89,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730552348914,3.0325,164.93,164.86,18.61953892]
["bitfinex-derivatives","SOLF0:USTF0",1730552349112,3.18,164.95,164.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730552349307,14.54658132,164.97,164.87,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730552349613,17.72658132,164.97,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730552349914,17.72658132,164.97,164.87,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730552349915,17.72658132,164.97,164.91,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730552350218,17.72658132,164.97,164.88,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552350416,17.72658132,164.97,164.87,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730552351404,3.0321,164.94,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730552351603,17.72658132,164.97,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730552352013,3.0324,164.93,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730552352525,17.72658132,164.97,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730552352907,14.54658132,164.95,164.87,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730552353520,3.033,164.9,164.87,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730552354922,3.18,164.94,164.87,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730552355177,3.0332,164.88,164.87,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730552355324,3.18,164.94,164.87,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730552355521,3.0325,164.92,164.87,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730552355710,3.18,164.94,164.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730552356111,3.033,164.9,164.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730552356326,3.18,164.94,164.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730552356816,3.033,164.9,164.87,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1730552360111,3.0328,164.91,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730552360455,14.54658132,164.98,164.88,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552360635,3.18,164.98,164.89,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730552360930,3.18,164.98,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730552361415,3.032,164.95,164.91,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730552362578,3.032,164.95,164.88,17.22438132]
["bitfinex-derivatives","SOLF0:USTF0",1730552362833,14.54658132,165.02,164.92,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552363013,3.18,165.01,164.93,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730552363212,3.0314,164.99,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730552363411,3.0314,164.99,164.93,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1730552363676,3.18,165.02,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730552363917,3.031,165.0,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730552364319,3.031,165.0,164.95,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730552364528,3.031,165.0,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730552364733,3.031,165.0,164.95,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730552364921,3.031,165.0,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730552366037,3.0305,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730552366221,3.0305,165.03,164.99,17.57768132]
["bitfinex-derivatives","SOLF0:USTF0",1730552366423,14.54658132,165.09,164.99,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552366424,3.18,165.07,164.99,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552366826,3.0306,165.03,164.99,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552367334,3.0306,165.03,164.99,17.57768132]
["bitfinex-derivatives","SOLF0:USTF0",1730552368026,3.0306,165.03,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730552368336,14.54658132,165.17,164.99,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552368337,14.54658132,165.1,164.99,14.54658132]
["bitfinex-derivatives","SOLF0:USTF0",1730552368529,3.18,165.09,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730552368725,3.0302,165.05,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730552369335,3.0303,165.04,165.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730552369530,3.0303,165.04,165.0,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730552371138,3.0303,165.04,165.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730552371329,3.0303,165.04,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730552371537,3.0303,165.04,165.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730552371923,3.0303,165.04,165.0,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1730552372324,3.18,165.09,165.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730552372527,3.18,165.09,165.0,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730552372845,3.0304,165.04,165.0,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730552375027,3.18,165.09,165.0,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730552375028,3.18,165.09,165.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730552375231,3.0305,165.03,165.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1730552376329,3.0305,165.03,165.0,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1730552376533,3.0305,165.03,165.0,13.72572234]
["bitfinex-derivatives","SOLF0:USTF0",1730552376931,9.31162234,165.06,165.0,10.69472234]
["bitfinex-derivatives","SOLF0:USTF0",1730552377346,9.31162234,165.03,164.99,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552377927,9.31162234,165.03,164.97,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552378541,3.0308,165.02,164.97,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552378745,9.31162234,165.03,164.97,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552379133,3.0311,165.0,164.97,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552380142,3.0311,165.0,164.97,12.34322234]
["bitfinex-derivatives","SOLF0:USTF0",1730552380841,3.0311,165.0,164.97,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552383142,9.31162234,165.02,164.97,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552383334,9.31162234,165.01,164.96,10.65362234]
["bitfinex-derivatives","SOLF0:USTF0",1730552383561,9.31162234,165.01,164.96,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552384245,3.0316,164.97,164.96,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552385040,3.0311,165.0,164.96,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552385240,9.31162234,165.02,164.96,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552385548,9.31162234,165.02,164.97,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552385938,12.45162234,165.04,164.97,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552386139,3.14,165.04,165.0,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552386850,9.31162234,165.05,165.0,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552387237,3.0306,165.03,165.0,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552387442,3.0306,165.03,165.0,12.34252234]
["bitfinex-derivatives","SOLF0:USTF0",1730552387893,9.31162234,165.06,165.0,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552388043,3.0303,165.04,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730552388250,3.0303,165.04,165.02,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552390243,3.0301,165.05,165.02,12.34222234]
["bitfinex-derivatives","SOLF0:USTF0",1730552390457,9.31162234,165.08,165.04,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552390760,12.45162234,165.09,165.04,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552390956,9.31162234,165.09,165.04,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552391140,3.0299,165.07,165.04,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552391844,3.0295,165.09,165.05,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552392137,12.45162234,165.11,165.05,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552392747,3.0297,165.08,165.05,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552393848,3.0295,165.09,165.05,12.34162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552394246,3.0295,165.09,165.05,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552394558,3.0295,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552395050,3.0293,165.1,165.05,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552395267,12.45162234,165.11,165.05,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552395649,3.0295,165.09,165.05,12.34162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552396044,12.45162234,165.11,165.05,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552396348,12.45162234,165.11,164.98,5.67207874]
["bitfinex-derivatives","SOLF0:USTF0",1730552396349,9.31162234,165.08,165.02,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552396950,3.0301,165.05,165.02,12.34212234]
["bitfinex-derivatives","SOLF0:USTF0",1730552397553,9.31162234,165.08,165.02,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552397945,9.31162234,165.06,165.01,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552398543,3.0304,165.04,165.0,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552398855,9.31162234,165.05,165.0,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552399548,12.45162234,165.06,165.01,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552400460,3.0304,165.04,165.01,12.34232234]
["bitfinex-derivatives","SOLF0:USTF0",1730552400658,1.4007,165.14,164.98,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730552400659,12.45162234,165.1,165.03,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552400849,3.0297,165.07,165.06,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552401056,9.31162234,165.1,165.04,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552401754,9.31162234,165.12,165.07,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552402063,3.029,165.11,165.08,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552402257,9.31162234,165.13,165.08,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552402763,3.0289,165.12,165.08,12.34102234]
["bitfinex-derivatives","SOLF0:USTF0",1730552403363,3.14,165.14,165.08,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552403661,3.0286,165.13,165.1,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552403851,3.14,165.14,165.1,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552404054,3.14,165.14,165.12,9.31162234]
["bitfinex-derivatives","SOLF0:USTF0",1730552404565,3.0284,165.15,165.1,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552405345,3.0284,165.15,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730552405551,3.0284,165.15,165.1,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552405763,3.0285,165.14,165.1,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552406268,3.0286,165.14,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552406765,3.0286,165.13,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552407667,3.14,165.17,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552407870,3.0285,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730552408262,3.0285,165.14,165.07,17.62752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552408263,3.0285,165.14,165.09,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552408460,3.028,165.17,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730552408673,3.08,165.2,165.12,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552409266,3.0281,165.16,165.12,17.57612855]
["bitfinex-derivatives","SOLF0:USTF0",1730552409568,3.08,165.2,165.12,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552410159,15.86402855,165.25,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552410366,3.08,165.24,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552410566,3.0272,165.21,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730552410770,3.08,165.24,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552411277,3.0275,165.2,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730552412078,3.0275,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730552412273,14.54752855,165.23,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552413015,14.54752855,165.23,165.14,17.57582855]
["bitfinex-derivatives","SOLF0:USTF0",1730552413378,1.3165,165.25,165.14,17.57582855]
["bitfinex-derivatives","SOLF0:USTF0",1730552413379,3.0275,165.2,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552413579,3.0275,165.2,165.16,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730552416570,3.08,165.22,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552416774,3.0277,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730552418382,3.0273,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730552418784,14.54752855,165.28,165.18,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552418993,3.0268,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730552419350,3.08,165.27,165.19,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1730552419488,3.0265,165.25,165.2,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552419684,3.08,165.28,165.2,15.91412855]
["bitfinex-derivatives","SOLF0:USTF0",1730552420287,3.08,165.28,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730552420987,3.0264,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730552421891,14.54752855,165.34,165.23,17.57422855]
["bitfinex-derivatives","SOLF0:USTF0",1730552422106,4.02066354,165.32,165.23,17.57422855]
["bitfinex-derivatives","SOLF0:USTF0",1730552422390,3.0262,165.27,165.23,17.57422855]
["bitfinex-derivatives","SOLF0:USTF0",1730552422588,3.08,165.32,165.23,17.57422855]
["bitfinex-derivatives","SOLF0:USTF0",1730552423537,3.0256,165.3,165.25,17.57382855]
["bitfinex-derivatives","SOLF0:USTF0",1730552423690,3.0256,165.3,165.26,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730552423876,3.0257,165.3,165.26,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730552424190,3.08,165.34,165.27,17.57342855]
["bitfinex-derivatives","SOLF0:USTF0",1730552424382,3.08,165.35,165.27,17.57342855]
["bitfinex-derivatives","SOLF0:USTF0",1730552424596,3.0254,165.31,165.27,17.57342855]
["bitfinex-derivatives","SOLF0:USTF0",1730552425096,3.08,165.35,165.27,15.81032855]
["bitfinex-derivatives","SOLF0:USTF0",1730552425299,3.0252,165.32,165.27,15.81032855]
["bitfinex-derivatives","SOLF0:USTF0",1730552425483,3.08,165.35,165.27,15.81032855]
["bitfinex-derivatives","SOLF0:USTF0",1730552425688,3.025,165.33,165.27,18.83632855]
["bitfinex-derivatives","SOLF0:USTF0",1730552425996,3.08,165.35,165.27,18.83632855]
["bitfinex-derivatives","SOLF0:USTF0",1730552426198,3.0255,165.3,165.27,18.83632855]
["bitfinex-derivatives","SOLF0:USTF0",1730552426491,3.08,165.35,165.27,15.81032855]
["bitfinex-derivatives","SOLF0:USTF0",1730552426894,3.0256,165.3,165.27,15.81032855]
["bitfinex-derivatives","SOLF0:USTF0",1730552427798,3.0257,165.29,165.27,15.81032855]
["bitfinex-derivatives","SOLF0:USTF0",1730552428291,3.08,165.35,165.27,15.81032855]
["bitfinex-derivatives","SOLF0:USTF0",1730552428496,3.0255,165.3,165.27,18.83642855]
["bitfinex-derivatives","SOLF0:USTF0",1730552432499,3.08,165.35,165.26,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730552432500,3.0261,165.27,165.26,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1730552433689,3.0266,165.25,165.22,17.57442855]
["bitfinex-derivatives","SOLF0:USTF0",1730552433899,3.08,165.3,165.22,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552434097,3.08,165.3,165.21,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730552434392,14.54752855,165.29,165.21,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730552435232,14.54752855,165.27,165.17,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552435597,14.54752855,165.27,165.15,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552435805,14.54752855,165.25,165.15,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552436000,3.02,165.24,165.13,17.17722855]
["bitfinex-derivatives","SOLF0:USTF0",1730552436307,3.0273,165.2,165.13,17.17722855]
["bitfinex-derivatives","SOLF0:USTF0",1730552436506,3.02,165.2,165.13,17.17722855]
["bitfinex-derivatives","SOLF0:USTF0",1730552437110,3.0279,165.18,165.13,20.20582855]
["bitfinex-derivatives","SOLF0:USTF0",1730552437405,3.02,165.2,165.13,17.17722855]
["bitfinex-derivatives","SOLF0:USTF0",1730552438201,3.02,165.2,165.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730552439086,3.0282,165.16,165.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730552439488,3.0283,165.15,165.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730552439902,3.02,165.2,165.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730552440535,3.0282,165.16,165.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730552440905,3.02,165.2,165.13,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1730552441201,3.02,165.2,165.13,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730552441401,14.54752855,165.18,165.09,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552441704,14.54752855,165.18,165.09,15.84972855]
["bitfinex-derivatives","SOLF0:USTF0",1730552442089,14.54752855,165.18,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730552442090,3.0286,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730552442492,3.0288,165.13,165.09,18.87902855]
["bitfinex-derivatives","SOLF0:USTF0",1730552442697,14.54752855,165.18,165.09,15.84972855]
["bitfinex-derivatives","SOLF0:USTF0",1730552443505,3.02,165.17,165.09,15.84972855]
["bitfinex-derivatives","SOLF0:USTF0",1730552444096,3.0288,165.13,165.09,18.87902855]
["bitfinex-derivatives","SOLF0:USTF0",1730552445193,3.0284,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730552446308,3.0284,165.15,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730552446705,3.028,165.17,165.11,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552447005,3.028,165.17,165.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730552447197,3.0278,165.18,165.13,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552448314,3.0278,165.18,165.12,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730552448315,3.0275,165.2,165.16,17.57542855]
["bitfinex-derivatives","SOLF0:USTF0",1730552448522,14.54752855,165.27,165.17,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730552448713,3.02,165.26,165.17,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730552448917,3.0272,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730552449411,3.02,165.26,165.17,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730552449629,3.0269,165.23,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730552450015,3.0269,165.23,165.19,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1730552450414,3.0271,165.22,165.19,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730552451516,3.02,165.26,165.19,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1730552451727,3.02,165.26,165.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730552452023,3.0267,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730552452930,14.54752855,165.31,165.2,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552453239,3.02,165.3,165.23,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552453625,3.026,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730552453823,3.026,165.28,165.23,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552453824,1.319,165.32,165.23,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552454024,3.02,165.3,165.23,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552454429,3.026,165.28,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730552454733,3.02,165.3,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730552455019,3.0262,165.27,165.23,17.57432855]
["bitfinex-derivatives","SOLF0:USTF0",1730552455233,3.02,165.3,165.23,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552455909,3.0261,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730552456313,3.02,165.3,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730552456710,3.02,165.3,165.23,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552456711,3.0261,165.27,165.23,17.57422855]
["bitfinex-derivatives","SOLF0:USTF0",1730552457913,3.02,165.3,165.23,17.57422855]
["bitfinex-derivatives","SOLF0:USTF0",1730552458614,3.0262,165.27,165.23,17.57422855]
["bitfinex-derivatives","SOLF0:USTF0",1730552461209,3.0261,165.27,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730552461410,3.02,165.3,165.2,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552462021,3.0268,165.24,165.2,17.57472855]
["bitfinex-derivatives","SOLF0:USTF0",1730552462522,3.0268,165.24,165.2,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552463514,3.0268,165.24,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730552465116,3.02,165.3,165.2,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552465323,3.02,165.3,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730552466026,3.0269,165.23,165.2,17.57472855]
["bitfinex-derivatives","SOLF0:USTF0",1730552468015,3.02,165.3,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730552468016,3.0261,165.27,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730552468223,3.02,165.3,165.23,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552468425,3.02,165.3,165.24,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730552468615,3.0261,165.27,165.24,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730552468826,14.54752855,165.34,165.24,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730552468827,2.98,165.31,165.24,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730552469216,3.0257,165.29,165.24,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730552469418,2.98,165.31,165.24,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730552469620,14.54752855,165.34,165.24,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730552469826,3.026,165.28,165.24,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730552471214,3.0256,165.3,165.25,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552471415,2.98,165.32,165.25,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552471716,3.0255,165.31,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730552472426,3.0255,165.3,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730552473126,2.98,165.34,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730552473314,3.0257,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730552473516,17.52752855,165.34,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552474429,3.0258,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552474620,17.52752855,165.34,165.24,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1730552475122,17.52752855,165.34,165.24,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730552476322,3.0262,165.27,165.24,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730552477038,2.98,165.3,165.21,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552477241,2.98,165.3,165.12,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730552477242,3.0269,165.23,165.19,17.30922855]
["bitfinex-derivatives","SOLF0:USTF0",1730552477832,3.0269,165.23,165.19,20.33672855]
["bitfinex-derivatives","SOLF0:USTF0",1730552478073,2.98,165.26,165.19,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552478220,2.98,165.26,165.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1730552478221,17.52752855,165.26,165.14,17.57592855]
["bitfinex-derivatives","SOLF0:USTF0",1730552478632,3.0269,165.23,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552478935,17.52752855,165.26,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730552479235,3.0276,165.19,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730552479623,2.98,165.22,165.13,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730552479825,3.0275,165.2,165.13,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730552480031,2.98,165.22,165.13,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1730552480433,3.0278,165.18,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730552483133,3.0278,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730552483741,2.98,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730552483742,3.0271,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730552484033,1.3519,165.29,165.18,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552484034,2.98,165.27,165.18,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552484239,2.98,165.27,165.19,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1730552484442,3.0266,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730552485237,3.0268,165.23,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730552488916,2.98,165.27,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730552489044,3.00997987,165.42,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730552489045,14.54752855,165.3,165.2,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552489231,2.98,165.29,165.2,15.93702855]
["bitfinex-derivatives","SOLF0:USTF0",1730552489531,3.0262,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730552489730,14.54752855,165.32,165.22,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552489731,2.98,165.31,165.22,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552489930,2.98,165.32,165.25,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552491140,3.0258,165.29,165.25,17.57392855]
["bitfinex-derivatives","SOLF0:USTF0",1730552492245,3.0254,165.31,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730552492548,2.98,165.32,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730552493049,3.0255,165.3,165.26,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730552495234,2.98,165.32,165.26,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730552495235,2.98,165.32,165.26,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730552495446,3.0256,165.3,165.26,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1730552496543,3.0256,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730552497050,3.0256,165.3,165.26,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730552497244,2.98,165.32,165.26,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1730552497245,2.96,165.33,165.26,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730552497450,14.54752855,165.32,165.26,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1730552497648,14.54752855,165.32,165.22,17.50752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552498143,3.0257,165.29,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730552498348,14.54752855,165.32,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730552498948,3.026,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730552499843,3.0265,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730552500248,3.0265,165.25,165.21,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1730552501038,2.96,165.29,165.21,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730552501238,2.96,165.29,165.23,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552501640,3.0262,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730552503252,3.0256,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730552507158,2.96,165.33,165.23,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552507452,2.96,165.33,165.21,18.78342855]
["bitfinex-derivatives","SOLF0:USTF0",1730552507453,14.54752855,165.32,165.21,18.78342855]
["bitfinex-derivatives","SOLF0:USTF0",1730552507755,3.0264,165.26,165.21,18.78342855]
["bitfinex-derivatives","SOLF0:USTF0",1730552508647,3.0264,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730552509048,3.0264,165.26,165.23,17.57422855]
["bitfinex-derivatives","SOLF0:USTF0",1730552510754,2.96,165.29,165.21,15.82342855]
["bitfinex-derivatives","SOLF0:USTF0",1730552510970,2.96,165.29,165.19,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730552511151,4.3243,165.29,165.19,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1730552511555,3.0262,165.26,165.19,4.4251]
["bitfinex-derivatives","SOLF0:USTF0",1730552511752,14.54752855,165.28,165.18,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552511954,14.54752855,165.28,165.16,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552512153,3.0273,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730552512458,2.96,165.23,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552512855,3.0275,165.2,165.16,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730552513082,3.0275,165.2,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552513365,3.0274,165.2,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730552513582,3.0274,165.2,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552514280,2.96,165.23,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552514677,2.96,165.23,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730552514869,17.50752855,165.23,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552515286,3.0278,165.18,165.14,17.57592855]
["bitfinex-derivatives","SOLF0:USTF0",1730552515687,17.50752855,165.23,165.12,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730552515688,14.54752855,165.21,165.12,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1730552515979,14.54752855,165.21,165.12,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730552516376,3.0282,165.16,165.12,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1730552516578,2.96,165.18,165.12,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1730552516887,2.96,165.18,165.1,17.50752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552516888,2.96,165.18,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730552517084,3.0286,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730552517688,2.96,165.18,165.08,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552518345,2.96,165.18,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552519183,2.96,165.18,165.08,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552519393,3.0287,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552519786,2.96,165.18,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552519983,3.0288,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552520285,14.54752855,165.17,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552521088,3.0288,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552521601,3.0288,165.13,165.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730552521602,2.96,165.13,165.06,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1730552521803,2.96,165.13,164.95,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552521804,14.54752855,165.1,165.01,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552522002,2.96,165.09,165.01,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552522177,3.03,165.06,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730552523173,3.03,165.06,165.01,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552523174,2.96,165.09,165.01,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552523360,5.9895,165.09,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730552523969,3.0296,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730552524375,53.56213315,165.14,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552524376,2.96,165.11,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552524685,5.9891,165.11,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552524972,3.0292,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552525564,3.0292,165.1,165.06,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730552526081,3.0294,165.09,165.06,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1730552526270,2.96,165.11,165.06,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730552526473,14.54752855,165.1,165.0,18.88802855]
["bitfinex-derivatives","SOLF0:USTF0",1730552526680,3.0303,165.05,165.0,18.88802855]
["bitfinex-derivatives","SOLF0:USTF0",1730552526971,3.0303,165.05,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730552527180,3.0303,165.05,165.0,18.88802855]
["bitfinex-derivatives","SOLF0:USTF0",1730552527873,3.0297,165.07,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730552528264,14.54752855,165.1,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730552528475,3.0296,165.08,165.03,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552528664,3.0296,165.08,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552529173,3.0293,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730552529380,3.0293,165.1,165.05,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552529566,2.98,165.11,165.03,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552530164,3.0295,165.09,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552531060,3.0292,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552532082,3.0292,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552532684,3.0292,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552533166,3.0287,165.13,165.05,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552533476,56.54213315,165.14,165.06,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730552533863,3.029,165.12,165.06,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730552534065,3.029,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730552534364,3.029,165.12,165.06,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1730552534365,3.029,165.12,165.07,15.93272855]
["bitfinex-derivatives","SOLF0:USTF0",1730552535678,3.029,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552536572,3.029,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552537576,1.3017,165.18,165.09,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552537779,2.98,165.17,165.09,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552538410,2.98,165.17,165.11,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552538976,6.0079,165.17,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730552539278,2.98,165.2,165.11,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552539682,14.54752855,165.19,165.08,17.52752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552539987,14.54752855,165.14,165.07,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730552540170,17.52752855,165.14,165.07,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1730552540795,2.98,165.14,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730552541674,3.0289,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730552542272,2.98,165.14,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730552542472,3.029,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730552542776,2.98,165.14,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730552542970,14.54752855,165.12,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552543366,3.0295,165.09,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552544382,3.0296,165.08,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552544591,2.98,165.1,165.01,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730552544771,17.52752855,165.1,165.01,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730552545180,17.52752855,165.1,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730552545673,3.0298,165.07,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730552546685,17.52752855,165.1,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730552547477,3.0299,165.07,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730552547684,3.0299,165.07,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730552549473,2.98,165.12,165.04,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552549882,3.0293,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730552550788,2.98,165.12,165.02,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552550998,17.52752855,165.12,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730552551288,17.52752855,165.12,165.01,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730552551480,3.0299,165.07,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730552551680,3.0299,165.07,165.01,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730552551883,17.52752855,165.12,165.02,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552552117,3.0293,165.1,165.02,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552552597,3.0291,165.11,165.04,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552552789,2.98,165.12,165.01,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1730552552981,2.98,165.15,165.07,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552553187,3.0288,165.12,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730552554493,2.98,165.15,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730552554699,3.029,165.11,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730552554997,3.029,165.11,165.08,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730552555388,3.0295,165.09,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730552555588,14.54752855,165.14,165.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730552555589,2.98,165.11,165.02,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730552555903,3.0297,165.08,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552556502,3.0297,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730552557192,3.0297,165.08,165.03,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552557418,3.0299,165.06,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730552557998,17.52752855,165.1,165.02,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730552558198,14.54752855,165.1,165.02,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730552558494,17.50752855,165.14,165.03,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552558700,3.0292,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552558903,2.96,165.13,165.04,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730552559504,3.0294,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552559892,3.0292,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552560194,3.0292,165.1,165.04,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1730552560195,2.96,165.13,165.05,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552560399,3.0289,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552560599,2.96,165.14,165.05,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552561107,3.029,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552561402,14.54752855,165.17,165.08,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552561403,2.96,165.14,165.08,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552561605,2.96,165.14,165.09,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730552561790,2.96,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730552561791,5.9885,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730552562189,69.36774777,165.19,165.09,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730552562389,56.50631922,165.19,165.12,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552562655,53.54631922,165.19,165.12,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552562796,56.50631922,165.19,165.12,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552562994,56.50631922,165.19,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730552562995,59.53391922,165.19,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730552563197,56.50631922,165.19,165.12,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552563800,53.54631922,165.19,165.12,17.50752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552564786,56.57401922,165.19,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730552564898,56.57401922,165.19,165.12,17.50752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552565402,2.96,165.22,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552566508,2.96,165.23,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552566904,2.96,165.23,165.16,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552567502,3.0272,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730552567706,2.96,165.23,165.16,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552568010,2.96,165.23,165.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730552568011,3.0267,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730552568598,2.96,165.25,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730552568599,3.0269,165.23,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730552568897,3.0269,165.23,165.18,15.81782855]
["bitfinex-derivatives","SOLF0:USTF0",1730552568898,2.96,165.25,165.17,17.25392855]
["bitfinex-derivatives","SOLF0:USTF0",1730552569497,3.0272,165.21,165.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730552569701,2.96,165.25,165.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730552570115,3.0274,165.2,165.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730552571012,3.0274,165.2,165.17,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1730552573204,4.2215,165.25,165.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730552573205,2.96,165.25,165.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730552573402,3.0271,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730552573599,2.96,165.25,165.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730552573797,2.96,165.26,165.18,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552574611,3.0266,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730552575499,2.96,165.26,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730552575707,3.0268,165.23,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730552580512,3.0271,165.22,165.18,17.57512855]
["bitfinex-derivatives","SOLF0:USTF0",1730552580807,3.0271,165.22,165.18,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552581519,3.0271,165.22,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730552582209,3.0274,165.2,165.17,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730552584520,2.96,165.26,165.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730552584711,3.0276,165.19,165.17,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730552585823,2.96,165.22,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552586019,14.54752855,165.2,165.09,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552586245,1.3417,165.25,165.07,15.86362855]
["bitfinex-derivatives","SOLF0:USTF0",1730552586246,14.54752855,165.17,165.07,15.86362855]
["bitfinex-derivatives","SOLF0:USTF0",1730552586407,2.96,165.16,165.07,15.86362855]
["bitfinex-derivatives","SOLF0:USTF0",1730552587029,2.96,165.16,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730552587030,3.0287,165.13,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730552587214,2.96,165.16,165.07,15.86362855]
["bitfinex-derivatives","SOLF0:USTF0",1730552587916,2.96,165.16,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730552587917,3.0287,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730552588114,3.0287,165.13,165.07,15.86362855]
["bitfinex-derivatives","SOLF0:USTF0",1730552589126,3.0287,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730552589307,2.96,165.16,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730552589512,14.54752855,165.13,165.06,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730552589712,2.96,165.12,165.02,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552589910,3.0296,165.08,165.02,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552590110,3.0296,165.08,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552590518,3.0294,165.09,165.02,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552591040,3.0294,165.09,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552591416,2.96,165.12,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552592421,2.96,165.12,165.04,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552593125,3.029,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552593814,2.96,165.12,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730552594014,2.96,165.12,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730552594415,2.96,165.12,165.08,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730552594416,3.0287,165.13,165.08,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730552594622,2.96,165.15,165.08,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730552595519,3.0289,165.12,165.08,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730552596822,2.96,165.15,165.08,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730552597027,17.50752855,165.15,165.08,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1730552597821,17.50752855,165.15,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552598226,3.0293,165.1,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730552599223,3.0293,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730552599422,2.96,165.11,165.03,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552599927,3.0295,165.09,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730552600232,2.96,165.11,165.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730552600533,17.50752855,165.11,165.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730552601144,3.0303,165.05,165.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730552601331,17.50752855,165.11,165.02,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1730552601521,17.50752855,165.11,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730552602322,17.50752855,165.11,165.0,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552602625,2.96,165.11,165.03,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552602937,3.0292,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730552603730,6.0556,165.18,165.04,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1730552603731,5.9888,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552604045,3.0288,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552604443,3.029,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730552604640,2.96,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552604952,3.0283,165.15,165.1,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552605736,3.0283,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730552606137,3.0285,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730552606395,14.54752855,165.16,165.08,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552606639,3.0287,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552606836,14.54752855,165.16,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730552607536,3.0287,165.13,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730552608539,3.0287,165.13,165.08,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552608540,3.0284,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730552608833,14.54752855,165.26,165.14,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552609036,2.95731047,165.34,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730552609037,3.0269,165.23,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730552609345,15.82432855,165.28,165.17,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552609346,2.96,165.24,165.17,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552609831,3.027,165.22,165.17,17.57532855]
["bitfinex-derivatives","SOLF0:USTF0",1730552611232,3.027,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730552611826,5.9868,165.24,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730552612146,3.0268,165.24,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730552612328,3.0268,165.24,165.2,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552612936,3.0268,165.24,165.2,17.57472855]
["bitfinex-derivatives","SOLF0:USTF0",1730552613139,2.96,165.25,165.2,17.57472855]
["bitfinex-derivatives","SOLF0:USTF0",1730552613341,2.96,165.25,165.17,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552613533,2.96,165.25,165.17,17.57542855]
["bitfinex-derivatives","SOLF0:USTF0",1730552613844,2.96,165.25,165.15,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552614049,2.96,165.25,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730552614344,2.96,165.25,165.15,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552614643,2.96,165.25,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730552615141,3.0273,165.21,165.17,17.57532855]
["bitfinex-derivatives","SOLF0:USTF0",1730552616546,3.027,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730552617750,2.96,165.25,165.17,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552617977,3.0272,165.21,165.17,17.57532855]
["bitfinex-derivatives","SOLF0:USTF0",1730552618346,3.0272,165.21,165.17,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552618545,3.0272,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730552619452,3.027,165.22,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730552619650,14.54752855,165.3,165.19,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552619853,3.08,165.29,165.19,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552620251,3.08,165.29,165.2,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1730552620551,3.08,165.29,165.22,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552620741,3.0263,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730552620938,3.08,165.29,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730552621156,14.54752855,165.33,165.22,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552621351,3.08,165.32,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552621644,3.08,165.32,165.22,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552621853,3.0257,165.29,165.24,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552622039,3.08,165.32,165.24,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552622443,3.026,165.28,165.24,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552623646,3.08,165.32,165.22,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552623856,3.08,165.32,165.22,17.57442855]
["bitfinex-derivatives","SOLF0:USTF0",1730552623857,3.0264,165.26,165.22,17.57442855]
["bitfinex-derivatives","SOLF0:USTF0",1730552624306,3.0264,165.26,165.22,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552624551,3.0264,165.26,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730552626051,3.0261,165.27,165.22,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552626256,3.08,165.32,165.24,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552626651,3.08,165.32,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552627045,3.026,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552627852,3.026,165.28,165.24,17.57402855]
["bitfinex-derivatives","SOLF0:USTF0",1730552629152,3.0263,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730552630056,3.0261,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730552631556,3.026,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552631957,3.08,165.32,165.24,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552632261,3.0259,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730552632654,3.08,165.32,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730552633058,3.08,165.32,165.24,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552633264,14.54752855,165.34,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552633447,3.08,165.33,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552634382,3.0258,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730552636194,3.0256,165.3,165.26,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552636388,3.08,165.34,165.27,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730552636592,3.08,165.34,165.28,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552636777,3.0251,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730552637189,3.08,165.37,165.31,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552637785,83.66985986,165.38,165.31,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552638494,3.024,165.38,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730552638685,3.08,165.4,165.31,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552639194,3.08,165.4,165.33,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552639592,14.54752855,165.45,165.35,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552639811,3.08,165.43,165.35,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552640104,3.08,165.43,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730552640393,53.46055339,165.46,165.38,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552640590,56.54055339,165.46,165.38,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552640786,53.46055339,165.46,165.4,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552641587,53.46055339,165.46,165.4,17.57112855]
["bitfinex-derivatives","SOLF0:USTF0",1730552642304,3.08,165.47,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730552642897,3.08,165.49,165.42,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552643291,3.08,165.49,165.41,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730552643608,3.08,165.49,165.42,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552645413,3.08,165.5,165.41,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1730552645799,3.08,165.5,165.41,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730552646102,14.54752855,165.47,165.36,15.81782855]
["bitfinex-derivatives","SOLF0:USTF0",1730552646495,14.54752855,165.47,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730552646802,3.08,165.5,165.4,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552646991,3.08,165.5,165.4,17.57112855]
["bitfinex-derivatives","SOLF0:USTF0",1730552647596,3.08,165.5,165.4,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552648105,14.54752855,165.49,165.38,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552649189,14.54752855,165.47,165.38,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552649407,14.54752855,165.45,165.36,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552649706,3.06,165.44,165.36,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552651004,3.06,165.44,165.34,17.57222855]
["bitfinex-derivatives","SOLF0:USTF0",1730552653846,3.06,165.44,165.34,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552653989,3.06,165.44,165.38,17.57142855]
["bitfinex-derivatives","SOLF0:USTF0",1730552654609,3.06,165.44,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730552654797,3.06,165.47,165.39,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730552654994,3.06,165.47,165.4,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552656211,3.06,165.47,165.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730552657494,3.06,165.47,165.39,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730552657686,14.54752855,165.49,165.41,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552657881,3.06,165.49,165.41,17.57102855]
["bitfinex-derivatives","SOLF0:USTF0",1730552658069,3.06,165.49,165.41,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552658268,3.06,165.49,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552658469,3.06,165.49,165.43,17.57062855]
["bitfinex-derivatives","SOLF0:USTF0",1730552658777,3.06,165.49,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552659170,3.06,165.49,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552660282,3.06,165.49,165.45,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552660681,53.44711191,165.5,165.45,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552662194,53.44711191,165.5,165.42,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552662987,53.44711191,165.5,165.4,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552663278,53.44711191,165.5,165.4,17.57112855]
["bitfinex-derivatives","SOLF0:USTF0",1730552665174,3.06,165.49,165.4,17.57112855]
["bitfinex-derivatives","SOLF0:USTF0",1730552675111,17.60752855,165.49,165.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730552675305,17.60752855,165.49,165.39,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730552675306,14.54752855,165.46,165.39,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730552675524,3.06,165.49,165.31,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552675525,14.54752855,165.42,165.31,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552675720,14.54752855,165.4,165.29,17.15672855]
["bitfinex-derivatives","SOLF0:USTF0",1730552676120,14.54752855,165.37,165.29,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730552676316,3.1,165.36,165.29,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1730552676830,3.1,165.36,165.29,17.15672855]
["bitfinex-derivatives","SOLF0:USTF0",1730552677521,3.1,165.36,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730552679258,14.54752855,165.42,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552679427,3.1,165.41,165.34,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552679616,3.1,165.4,165.34,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552679821,3.1,165.4,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730552680018,3.1,165.42,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730552680227,3.1,165.42,165.36,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730552682133,17.64752855,165.42,165.36,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730552683020,3.1,165.41,165.36,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1730552684197,14.54752855,165.46,165.36,15.82952855]
["bitfinex-derivatives","SOLF0:USTF0",1730552684405,3.1,165.45,165.36,15.82952855]
["bitfinex-derivatives","SOLF0:USTF0",1730552684710,3.1,165.45,165.37,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1730552686309,3.1,165.45,165.38,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552686626,3.1,165.45,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730552687309,3.1,165.45,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730552687700,3.1,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552690407,14.54752855,165.49,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552690614,4.04274881,165.48,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552690841,3.1,165.48,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552691813,3.1,165.48,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730552692601,3.1,165.48,165.38,15.80942855]
["bitfinex-derivatives","SOLF0:USTF0",1730552692812,53.44711191,165.5,165.42,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552693012,53.44711191,165.5,165.43,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730552693318,56.54711191,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730552693711,56.54711191,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730552693903,56.54711191,165.5,165.45,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552694107,53.44711191,165.5,165.45,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552695079,53.44711191,165.5,165.47,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730552696132,3.1,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730552696248,3.0213,165.54,165.47,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552697357,3.0213,165.54,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730552698038,3.0213,165.54,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730552698943,3.1,165.55,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730552698944,3.0213,165.53,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730552700042,3.0213,165.53,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730552700246,3.0213,165.53,165.47,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552700443,6.1211,165.55,165.47,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552700642,3.1,165.55,165.47,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552700950,3.1,165.55,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730552702351,3.0212,165.54,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730552702554,3.1,165.55,165.47,17.56982855]
["bitfinex-derivatives","SOLF0:USTF0",1730552702942,3.0214,165.53,165.47,17.56982855]
["bitfinex-derivatives","SOLF0:USTF0",1730552703545,3.1,165.55,165.47,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552703744,3.0218,165.51,165.47,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552704561,3.1,165.55,165.47,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552704725,3.0215,165.52,165.47,17.56982855]
["bitfinex-derivatives","SOLF0:USTF0",1730552705436,3.0217,165.51,165.47,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552706728,3.0217,165.51,165.47,17.56992855]
["bitfinex-derivatives","SOLF0:USTF0",1730552706930,3.1,165.55,165.47,17.56992855]
["bitfinex-derivatives","SOLF0:USTF0",1730552706931,3.0215,165.52,165.47,17.56992855]
["bitfinex-derivatives","SOLF0:USTF0",1730552707441,3.1,165.55,165.45,17.57022855]
["bitfinex-derivatives","SOLF0:USTF0",1730552707645,15.4907055,165.54,165.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730552707933,0.94317695,165.53,165.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730552708120,3.0222,165.49,165.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730552708317,6.0622,165.49,165.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730552709236,6.0622,165.49,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730552709426,6.0622,165.49,165.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730552709824,3.0224,165.47,165.44,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1730552710225,3.04,165.49,165.43,15.81762855]
["bitfinex-derivatives","SOLF0:USTF0",1730552710526,3.0227,165.46,165.43,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1730552712446,3.04,165.49,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730552712740,14.54752855,165.48,165.38,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730552712983,3.0228,165.45,165.38,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730552713141,14.54752855,165.48,165.38,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1730552713142,3.04,165.44,165.38,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730552713524,6.0631,165.44,165.39,17.57122855]
["bitfinex-derivatives","SOLF0:USTF0",1730552714136,3.04,165.44,165.39,17.57122855]
["bitfinex-derivatives","SOLF0:USTF0",1730552714342,3.0232,165.43,165.39,17.57122855]
["bitfinex-derivatives","SOLF0:USTF0",1730552716341,3.04,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552716540,3.04,165.47,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552717061,17.58752855,165.47,165.39,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552717338,17.58752855,165.47,165.38,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1730552717645,17.58752855,165.47,165.38,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730552718841,3.0233,165.43,165.38,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1730552719429,1.2866,165.51,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552719430,3.0229,165.45,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552719643,6.0629,165.45,165.39,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552720040,6.0629,165.45,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730552720439,3.04,165.45,165.39,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552720747,3.0225,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730552722044,14.54752855,165.52,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552722243,3.04,165.5,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552722641,6.062,165.5,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552723134,3.0222,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552723341,3.04,165.5,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552724034,3.0222,165.48,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730552724241,3.04,165.5,165.41,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552724649,3.04,165.5,165.41,17.57082855]
["bitfinex-derivatives","SOLF0:USTF0",1730552725239,3.0227,165.46,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730552726446,3.0229,165.45,165.41,17.57092855]
["bitfinex-derivatives","SOLF0:USTF0",1730552726948,3.04,165.5,165.41,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552727148,3.0224,165.48,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552727443,3.0224,165.48,165.41,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552727634,6.0618,165.51,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730552727852,3.04,165.51,165.46,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552728454,3.04,165.52,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730552729250,6.0616,165.52,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730552729440,3.04,165.52,165.46,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552729633,3.04,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730552729945,6.0615,165.52,165.46,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552730149,3.04,165.52,165.46,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552730557,53.43461454,165.54,165.46,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552730756,3.04,165.53,165.46,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552731352,3.0219,165.5,165.46,17.57012855]
["bitfinex-derivatives","SOLF0:USTF0",1730552732177,14.54752855,165.51,165.41,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552732384,0.94348169,165.5,165.41,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552732968,3.0223,165.48,165.41,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552733172,3.04,165.47,165.41,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552733873,3.0229,165.45,165.41,17.57102855]
["bitfinex-derivatives","SOLF0:USTF0",1730552734077,3.04,165.47,165.39,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552734777,3.023,165.44,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552735881,3.0237,165.41,165.38,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730552736092,14.54752855,165.46,165.38,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730552736680,3.0235,165.42,165.38,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730552736986,3.04,165.47,165.38,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730552737166,3.0231,165.44,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730552737359,3.04,165.47,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730552737580,3.04,165.47,165.38,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730552738507,3.04,165.47,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730552738660,3.04,165.47,165.39,17.57142855]
["bitfinex-derivatives","SOLF0:USTF0",1730552739769,3.0231,165.43,165.39,17.57142855]
["bitfinex-derivatives","SOLF0:USTF0",1730552739955,3.04,165.47,165.39,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552740267,3.0234,165.42,165.38,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730552740768,17.58752855,165.47,165.38,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730552741064,17.58752855,165.47,165.38,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730552741248,3.06,165.46,165.38,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730552742061,3.0234,165.42,165.38,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730552742360,3.06,165.46,165.38,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730552742769,3.06,165.46,165.38,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730552743061,14.54752855,165.44,165.35,17.57202855]
["bitfinex-derivatives","SOLF0:USTF0",1730552743360,3.0241,165.38,165.32,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552743668,3.06,165.41,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552743961,3.0241,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552744458,3.0241,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730552744868,3.0239,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730552747055,3.06,165.41,165.32,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552747574,3.0242,165.38,165.32,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552749475,3.0242,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730552749764,3.06,165.41,165.32,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552749973,3.0242,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552751367,3.024,165.39,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730552751883,3.06,165.41,165.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730552751884,3.06,165.41,165.35,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552752061,6.0837,165.41,165.36,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1730552752473,6.0837,165.41,165.36,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730552752772,3.0237,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730552752955,3.06,165.43,165.37,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552753161,3.06,165.45,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552753358,3.06,165.45,165.37,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552753670,3.06,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730552753869,3.06,165.47,165.39,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552754170,6.0824,165.47,165.39,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552754794,3.0224,165.47,165.42,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552755111,3.0224,165.47,165.43,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730552755899,3.06,165.49,165.43,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730552755900,3.0229,165.44,165.43,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730552756798,3.0228,165.45,165.43,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1730552758306,14.54752855,165.48,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552758307,3.0231,165.43,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552758601,3.0231,165.43,165.37,15.83082855]
["bitfinex-derivatives","SOLF0:USTF0",1730552758987,3.0231,165.43,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552759802,14.54752855,165.48,165.37,15.83082855]
["bitfinex-derivatives","SOLF0:USTF0",1730552760024,14.54752855,165.48,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730552760025,3.023,165.44,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730552760513,14.54752855,165.48,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730552760699,3.0233,165.43,165.37,15.83082855]
["bitfinex-derivatives","SOLF0:USTF0",1730552761095,3.0233,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730552761403,3.0233,165.43,165.37,15.83082855]
["bitfinex-derivatives","SOLF0:USTF0",1730552761603,3.06,165.46,165.31,2.98463357]
["bitfinex-derivatives","SOLF0:USTF0",1730552761604,3.0242,165.38,165.32,15.81952855]
["bitfinex-derivatives","SOLF0:USTF0",1730552761864,3.0242,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552762008,17.60752855,165.41,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552762709,3.0242,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552762950,3.06,165.41,165.32,15.81952855]
["bitfinex-derivatives","SOLF0:USTF0",1730552763205,3.0238,165.4,165.34,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552763409,3.06,165.41,165.34,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552763608,3.06,165.41,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730552764968,3.024,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730552765916,6.0836,165.41,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730552766102,6.0836,165.41,165.34,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552766903,6.0836,165.41,165.36,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552766904,3.06,165.41,165.36,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552767206,3.0231,165.43,165.36,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552767429,3.04,165.45,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730552768312,3.0228,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552768721,3.0227,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552769014,3.0227,165.46,165.39,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730552769607,3.0227,165.46,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730552769916,14.54752855,165.52,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552770208,3.04,165.5,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552770411,3.0221,165.49,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552771237,3.0219,165.5,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552771716,3.04,165.53,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552771921,3.0221,165.49,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730552774403,14.54752855,165.52,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552774624,3.0224,165.48,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552774923,14.54752855,165.52,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552775110,3.0223,165.48,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552776308,14.54752855,165.52,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552776510,3.022,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730552777416,3.022,165.5,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552777713,3.0218,165.51,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730552777917,3.0218,165.51,165.43,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552778114,3.0218,165.51,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730552778595,3.0218,165.51,165.45,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552779483,3.0218,165.51,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730552780086,3.04,165.54,165.45,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552780283,3.0216,165.52,165.45,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552780486,14.54752855,165.57,165.48,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552780681,3.04,165.56,165.48,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552780882,3.0214,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730552781382,3.0214,165.53,165.48,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552781586,3.0214,165.53,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730552782493,3.0215,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730552787189,3.0212,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730552787391,3.04,165.56,165.48,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552787785,3.04,165.58,165.48,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552788288,3.0211,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730552789987,3.0211,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730552790595,3.04,165.58,165.5,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552790804,3.0206,165.57,165.5,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552791182,3.0206,165.57,165.53,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730552791383,3.0204,165.59,165.52,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552791597,56.45622144,165.6,165.53,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730552793205,3.04,165.6,165.53,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1730552793799,3.0205,165.58,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730552794306,3.04,165.6,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730552794307,3.0203,165.59,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730552794499,3.0203,165.59,165.54,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552794703,3.0203,165.59,165.54,17.18592855]
["bitfinex-derivatives","SOLF0:USTF0",1730552795304,3.0203,165.59,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730552796800,3.0208,165.56,165.54,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730552797003,3.0208,165.56,165.53,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1730552797004,14.54752855,165.6,165.51,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552797206,14.54752855,165.6,165.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730552797797,3.0211,165.55,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730552798003,17.56752855,165.58,165.49,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552798599,3.0213,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730552798799,14.54752855,165.58,165.49,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552798998,3.02,165.6,165.49,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552799209,3.0213,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730552802019,14.54752855,165.62,165.51,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552802201,3.02,165.61,165.52,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1730552802510,3.02,165.61,165.52,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730552803010,3.0205,165.58,165.54,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730552803811,3.0205,165.58,165.52,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730552804200,3.0205,165.58,165.52,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1730552804601,3.02,165.6,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730552805011,3.02,165.61,165.53,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552805215,3.0205,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730552805519,3.02,165.61,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730552806613,3.0205,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730552806915,3.0205,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730552807819,17.56752855,165.62,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730552808017,3.0204,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730552808519,17.56752855,165.62,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730552808520,3.0204,165.59,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730552808710,3.0204,165.59,165.53,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552809111,17.56752855,165.62,165.53,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552809112,3.02,165.62,165.53,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552809304,3.02,165.6,165.53,14.54752855]
["bitfinex-derivatives","SOLF0:USTF0",1730552809909,3.02,165.6,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730552810512,3.02,165.6,165.56,12.30515307]
["bitfinex-derivatives","SOLF0:USTF0",1730552811409,3.02,165.6,165.57,12.30515307]
["bitfinex-derivatives","SOLF0:USTF0",1730552812418,3.02,165.62,165.57,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552812614,62.68973721,165.63,165.57,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552813113,3.02,165.61,165.57,12.30505307]
["bitfinex-derivatives","SOLF0:USTF0",1730552813714,3.0202,165.6,165.57,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552813915,3.0202,165.6,165.56,12.30525307]
["bitfinex-derivatives","SOLF0:USTF0",1730552814318,3.0202,165.6,165.57,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552814618,3.0202,165.6,165.59,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552815621,9.28455307,165.63,165.59,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552815823,3.02,165.61,165.59,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552819326,9.28455307,165.63,165.59,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552819327,3.02,165.6,165.59,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552820333,9.28455307,165.6,165.54,12.30555307]
["bitfinex-derivatives","SOLF0:USTF0",1730552820636,9.28455307,165.6,165.54,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552820815,9.28455307,165.6,165.52,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1730552820816,3.0209,165.55,165.52,16.19585307]
["bitfinex-derivatives","SOLF0:USTF0",1730552821220,3.0208,165.56,165.52,16.19585307]
["bitfinex-derivatives","SOLF0:USTF0",1730552821422,3.0208,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730552822231,9.28455307,165.58,165.52,13.17445307]
["bitfinex-derivatives","SOLF0:USTF0",1730552822232,3.021,165.55,165.52,13.60865307]
["bitfinex-derivatives","SOLF0:USTF0",1730552823226,12.30455307,165.6,165.54,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552823429,1.3278,165.67,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552823430,12.30455307,165.61,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552823626,9.28455307,165.61,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552823830,3.0205,165.58,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552824132,9.28455307,165.61,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552824436,3.0205,165.58,165.55,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552824633,9.28455307,165.61,165.55,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552825133,3.0205,165.58,165.55,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552826129,3.0205,165.58,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552826860,9.28455307,165.61,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552827063,3.02,165.62,165.58,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552827657,9.28455307,165.61,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552828044,3.0201,165.6,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552828269,9.28455307,165.61,165.56,12.30535307]
["bitfinex-derivatives","SOLF0:USTF0",1730552828947,9.28455307,165.59,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552829169,3.021,165.55,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552830753,3.0208,165.56,165.53,12.30585307]
["bitfinex-derivatives","SOLF0:USTF0",1730552831942,3.0204,165.58,165.55,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552832137,3.0204,165.58,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552832831,12.24455307,165.62,165.56,12.30535307]
["bitfinex-derivatives","SOLF0:USTF0",1730552833132,12.24455307,165.62,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552834040,3.02,165.61,165.56,12.30515307]
["bitfinex-derivatives","SOLF0:USTF0",1730552834335,12.24455307,165.62,165.56,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552834537,12.24455307,165.62,165.55,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552834538,9.28455307,165.6,165.55,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552835123,9.28455307,165.59,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552835326,3.0207,165.57,165.53,12.30575307]
["bitfinex-derivatives","SOLF0:USTF0",1730552835533,9.28455307,165.59,165.53,12.30575307]
["bitfinex-derivatives","SOLF0:USTF0",1730552835727,9.28455307,165.59,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552836734,2.96,165.62,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552836735,9.28455307,165.6,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552837338,9.28455307,165.58,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552838130,3.0209,165.56,165.53,12.30585307]
["bitfinex-derivatives","SOLF0:USTF0",1730552838336,3.0209,165.56,165.54,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552838536,9.28455307,165.59,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552838840,3.0212,165.54,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552840636,3.021,165.55,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552841037,9.28455307,165.57,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552841236,3.021,165.55,165.53,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552842435,3.0215,165.52,165.49,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552842836,9.28455307,165.54,165.49,12.30655307]
["bitfinex-derivatives","SOLF0:USTF0",1730552843023,12.30615307,165.52,165.48,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730552843227,12.30615307,165.52,165.47,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552843428,9.28455307,165.52,165.47,12.30695307]
["bitfinex-derivatives","SOLF0:USTF0",1730552843632,3.022,165.5,165.47,12.30695307]
["bitfinex-derivatives","SOLF0:USTF0",1730552843829,9.28455307,165.52,165.47,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552844034,2.96,165.54,165.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730552844035,3.022,165.5,165.46,12.30695307]
["bitfinex-derivatives","SOLF0:USTF0",1730552844434,3.022,165.5,165.46,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552845358,3.022,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730552845742,3.022,165.5,165.43,13.59675307]
["bitfinex-derivatives","SOLF0:USTF0",1730552845743,3.0225,165.47,165.43,13.59675307]
["bitfinex-derivatives","SOLF0:USTF0",1730552847046,3.0226,165.46,165.43,13.59675307]
["bitfinex-derivatives","SOLF0:USTF0",1730552847249,3.0226,165.46,165.43,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552847650,2.96,165.5,165.39,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1730552847651,3.0224,165.47,165.44,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552848049,12.24455307,165.5,165.45,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552848242,15.26645307,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730552848751,15.26645307,165.5,165.42,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552848752,9.28455307,165.48,165.42,9.28455307]
["bitfinex-derivatives","SOLF0:USTF0",1730552848949,2.96,165.5,165.39,13.62585307]
["bitfinex-derivatives","SOLF0:USTF0",1730552848950,9.28455307,165.46,165.39,13.62585307]
["bitfinex-derivatives","SOLF0:USTF0",1730552849247,9.28455307,165.44,165.39,10.66585307]
["bitfinex-derivatives","SOLF0:USTF0",1730552849651,12.30755307,165.44,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552849849,3.023,165.44,165.39,10.66585307]
["bitfinex-derivatives","SOLF0:USTF0",1730552851058,3.023,165.44,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552853152,5.9826,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552853352,5.9826,165.46,165.4,14.51746427]
["bitfinex-derivatives","SOLF0:USTF0",1730552853850,5.9826,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552856350,5.9826,165.46,165.4,14.51746427]
["bitfinex-derivatives","SOLF0:USTF0",1730552856550,5.9826,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730552857052,2.92,165.48,165.42,14.51746427]
["bitfinex-derivatives","SOLF0:USTF0",1730552857253,3.0222,165.49,165.42,14.51746427]
["bitfinex-derivatives","SOLF0:USTF0",1730552857649,17.43746427,165.51,165.42,14.51746427]
["bitfinex-derivatives","SOLF0:USTF0",1730552857955,15.82496427,165.53,165.42,14.51746427]
["bitfinex-derivatives","SOLF0:USTF0",1730552858157,3.022,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730552858457,14.51746427,165.48,165.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730552858753,3.0226,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730552858960,14.51746427,165.48,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730552859260,3.0225,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730552860562,3.0225,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552863152,14.51746427,165.51,165.41,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730552863357,3.0223,165.48,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552864463,3.0228,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552864968,3.023,165.44,165.41,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1730552865263,17.43746427,165.48,165.39,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730552865762,17.43746427,165.48,165.4,14.51746427]
["bitfinex-derivatives","SOLF0:USTF0",1730552865964,2.92,165.48,165.4,14.51746427]
["bitfinex-derivatives","SOLF0:USTF0",1730552866265,2.92,165.48,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552867264,3.0228,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552868457,2.92,165.48,165.39,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730552868659,3.0231,165.43,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730552871460,3.0235,165.41,165.39,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1730552871655,3.0235,165.41,165.36,14.51746427]
["bitfinex-derivatives","SOLF0:USTF0",1730552871860,3.0235,165.41,165.35,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1730552872061,3.0235,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730552872463,12.31876445,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730552874560,3.0235,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730552875560,3.0235,165.41,165.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730552875761,3.0235,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730552878363,3.0235,165.41,165.35,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1730552878562,3.024,165.39,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730552881973,14.52311306,165.42,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730552882171,14.52311306,165.4,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730552882367,17.44311306,165.4,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730552882570,3.0242,165.38,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730552882773,17.44311306,165.4,165.32,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1730552882982,17.44311306,165.4,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552883480,3.0244,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552883666,14.52311306,165.38,165.32,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1730552883867,3.0245,165.36,165.32,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730552884177,14.52311306,165.38,165.32,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1730552884373,14.52311306,165.38,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730552884775,3.0243,165.37,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730552886075,14.52311306,165.38,165.3,40.10445589]
["bitfinex-derivatives","SOLF0:USTF0",1730552886263,17.44311306,165.36,165.3,40.10445589]
["bitfinex-derivatives","SOLF0:USTF0",1730552887267,2.92,165.36,165.3,40.10445589]
["bitfinex-derivatives","SOLF0:USTF0",1730552888378,2.92,165.36,165.27,17.05851306]
["bitfinex-derivatives","SOLF0:USTF0",1730552888776,2.92,165.36,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730552888777,3.0247,165.35,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730552889077,2.92,165.36,165.27,17.05851306]
["bitfinex-derivatives","SOLF0:USTF0",1730552889464,14.52311306,165.4,165.3,14.52311306]
["bitfinex-derivatives","SOLF0:USTF0",1730552889673,2.92,165.39,165.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730552890119,3.0242,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730552891711,3.0242,165.38,165.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730552892305,3.0242,165.38,165.34,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730552892503,3.0242,165.38,165.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730552892708,2.92,165.39,165.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730552893104,2.92,165.39,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730552893313,3.0244,165.37,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730552893917,2.92,165.39,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730552894211,3.0245,165.36,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730552894606,12.32581182,165.36,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730552894910,12.32581182,165.36,165.33,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730552895513,12.32581182,165.36,165.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730552895514,9.30131182,165.36,165.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730552895807,3.0248,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730552895996,9.30131182,165.36,165.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730552896787,3.0247,165.35,165.31,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1730552897172,9.30131182,165.36,165.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730552897581,9.30131182,165.36,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730552898200,9.30131182,165.36,165.3,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552898396,2.92,165.39,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730552898397,9.30131182,165.34,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730552898587,12.32611182,165.34,165.28,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552898893,9.30131182,165.34,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730552899189,9.30131182,165.34,165.28,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552899383,9.30131182,165.34,165.29,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730552899779,3.025,165.33,165.28,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552899993,9.30131182,165.34,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730552900199,9.30131182,165.34,165.28,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552901192,12.32611182,165.34,165.29,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730552901401,12.32611182,165.34,165.28,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552901402,9.30131182,165.34,165.28,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552901992,3.0251,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730552902590,12.32641182,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730552904297,9.30131182,165.31,165.27,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730552904496,2.92,165.35,165.27,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730552904497,9.30131182,165.32,165.27,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1730552904704,2.92,165.35,165.27,10.57531182]
["bitfinex-derivatives","SOLF0:USTF0",1730552904705,9.30131182,165.33,165.27,10.57531182]
["bitfinex-derivatives","SOLF0:USTF0",1730552904893,12.32641182,165.33,165.29,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730552905092,9.30131182,165.33,165.27,10.57531182]
["bitfinex-derivatives","SOLF0:USTF0",1730552905600,9.30131182,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730552906186,12.32631182,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730552906391,9.30131182,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730552910894,24.1858,165.45,165.28,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552910895,9.30131182,165.34,165.28,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552911303,9.30131182,165.35,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730552911600,9.30131182,165.35,165.3,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552912986,12.32591182,165.35,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730552914698,12.32591182,165.35,165.33,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730552915107,12.32591182,165.35,165.3,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552915297,12.32591182,165.35,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730552915607,9.30131182,165.35,165.3,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552916505,9.30131182,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730552916707,9.30131182,165.36,165.31,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552917007,9.30131182,165.36,165.34,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730552917203,9.30131182,165.36,165.31,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552917510,9.30131182,165.38,165.33,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552917693,9.30131182,165.38,165.34,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730552917896,12.32541182,165.38,165.34,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730552918703,12.32541182,165.38,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730552921004,12.32531182,165.39,165.35,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730552921201,9.30131182,165.39,165.34,10.65441182]
["bitfinex-derivatives","SOLF0:USTF0",1730552921399,9.30131182,165.41,165.35,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552921607,12.32491182,165.41,165.35,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552922696,12.32491182,165.41,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730552922997,3.0237,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730552923895,18.14,165.51,165.35,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552923896,9.30131182,165.45,165.39,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552924209,9.30131182,165.46,165.41,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552924712,12.32401182,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552924908,9.30131182,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552925208,3.0228,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552925408,53.45413196,165.47,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730552925612,53.45413196,165.47,165.42,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552926408,56.47673196,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552926608,56.47673196,165.47,165.42,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552926913,56.47673196,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730552927210,3.0226,165.47,165.43,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552928329,3.0226,165.47,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730552930209,12.32391182,165.47,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730552931015,3.0226,165.47,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730552933213,9.30131182,165.49,165.43,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552933411,9.30131182,165.5,165.45,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552934411,3.0222,165.49,165.45,12.32391182]
["bitfinex-derivatives","SOLF0:USTF0",1730552934612,9.30131182,165.5,165.45,12.32391182]
["bitfinex-derivatives","SOLF0:USTF0",1730552936328,3.0222,165.48,165.45,12.32391182]
["bitfinex-derivatives","SOLF0:USTF0",1730552937521,3.0227,165.46,165.43,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552937720,2.9,165.51,165.42,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552937721,9.30131182,165.47,165.42,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552938021,9.30131182,165.47,165.41,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552938022,12.20131182,165.47,165.41,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552938218,9.30131182,165.46,165.41,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552938523,9.30131182,165.44,165.39,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552939030,9.30131182,165.44,165.39,12.32511182]
["bitfinex-derivatives","SOLF0:USTF0",1730552939526,3.0235,165.42,165.39,12.32511182]
["bitfinex-derivatives","SOLF0:USTF0",1730552940020,2.9,165.47,165.38,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552940021,3.0238,165.4,165.38,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552940225,3.0238,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730552940624,3.0233,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730552941522,9.30131182,165.45,165.39,9.30131182]
["bitfinex-derivatives","SOLF0:USTF0",1730552941721,3.0228,165.45,165.42,12.32451182]
["bitfinex-derivatives","SOLF0:USTF0",1730552942616,3.0227,165.46,165.42,12.32451182]
["bitfinex-derivatives","SOLF0:USTF0",1730552944224,3.0228,165.45,165.42,12.32451182]
["bitfinex-derivatives","SOLF0:USTF0",1730552944418,3.0228,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730552945228,3.0226,165.47,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730552946635,3.0226,165.46,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730552949440,3.0222,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552949645,2.88,165.5,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552950248,3.0222,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552952641,2.88,165.52,165.45,14.51279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552954948,2.88,165.52,165.42,17.39279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552954949,17.39279599,165.52,165.42,17.39279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552955443,17.39279599,165.52,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730552955444,3.0224,165.47,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730552955645,17.39279599,165.52,165.42,17.39279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552956142,3.0221,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552956548,17.39279599,165.52,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552956740,3.0224,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552956939,17.39279599,165.52,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552957634,3.0224,165.48,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552958749,3.0224,165.48,165.42,17.39279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552958946,3.0224,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552959650,3.0224,165.48,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552959848,3.0224,165.48,165.42,17.39279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552960038,3.0221,165.49,165.42,17.39279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552960549,2.88,165.51,165.45,14.51279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552960550,5.9018,165.51,165.45,14.51279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552961049,3.022,165.5,165.45,14.51279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552962047,3.022,165.5,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730552963353,14.51279599,165.54,165.45,14.51279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552963554,2.88,165.53,165.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730552963747,2.88,165.55,165.47,14.51279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552963947,3.0214,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730552964155,3.0214,165.53,165.47,14.51279599]
["bitfinex-derivatives","SOLF0:USTF0",1730552964461,3.0214,165.53,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730552966056,14.51279599,165.54,165.46,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1730552966257,14.51279599,165.54,165.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730552966443,3.022,165.5,165.46,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1730552966645,3.022,165.5,165.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730552968160,9.28475495,165.51,165.46,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1730552968342,9.28475495,165.51,165.45,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730552968343,9.28475495,165.49,165.44,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730552969354,3.0225,165.47,165.44,12.30755495]
["bitfinex-derivatives","SOLF0:USTF0",1730552971965,3.0223,165.48,165.44,12.30755495]
["bitfinex-derivatives","SOLF0:USTF0",1730552973256,9.28475495,165.49,165.44,12.30755495]
["bitfinex-derivatives","SOLF0:USTF0",1730552973257,3.0224,165.47,165.44,12.30755495]
["bitfinex-derivatives","SOLF0:USTF0",1730552973465,9.28475495,165.48,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730552973648,9.28475495,165.48,165.41,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730552973649,9.28475495,165.46,165.41,11.96685495]
["bitfinex-derivatives","SOLF0:USTF0",1730552973855,3.0228,165.45,165.41,11.96685495]
["bitfinex-derivatives","SOLF0:USTF0",1730552974050,3.0228,165.45,165.41,14.99025495]
["bitfinex-derivatives","SOLF0:USTF0",1730552974268,3.0228,165.45,165.41,11.96685495]
["bitfinex-derivatives","SOLF0:USTF0",1730552975475,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730552975766,5.9023,165.48,165.43,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730552975970,5.9023,165.48,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730552976573,5.9023,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730552976574,5.9022,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730552977673,5.9022,165.48,165.44,12.30765495]
["bitfinex-derivatives","SOLF0:USTF0",1730552978068,3.0222,165.48,165.44,12.30765495]
["bitfinex-derivatives","SOLF0:USTF0",1730552978270,9.28475495,165.49,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552978576,3.0225,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730552984772,3.0222,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730552985174,3.0222,165.49,165.45,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1730552988678,3.0222,165.49,165.46,12.30715495]
["bitfinex-derivatives","SOLF0:USTF0",1730552988876,3.0219,165.5,165.46,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730552989082,12.16475495,165.52,165.46,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730552989579,3.0219,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730552990676,3.0219,165.5,165.47,12.30705495]
["bitfinex-derivatives","SOLF0:USTF0",1730552991074,3.0219,165.5,165.45,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730552991075,3.0216,165.52,165.49,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730552991573,9.28475495,165.53,165.49,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730552992180,3.0218,165.51,165.49,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730552993265,3.0213,165.54,165.49,12.30665495]
["bitfinex-derivatives","SOLF0:USTF0",1730552993468,12.16475495,165.55,165.49,12.30665495]
["bitfinex-derivatives","SOLF0:USTF0",1730552993881,3.0215,165.53,165.49,12.30665495]
["bitfinex-derivatives","SOLF0:USTF0",1730552994375,12.16475495,165.55,165.49,12.30665495]
["bitfinex-derivatives","SOLF0:USTF0",1730552994581,3.0215,165.52,165.49,12.30665495]
["bitfinex-derivatives","SOLF0:USTF0",1730552996180,3.0217,165.51,165.49,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730552996781,3.0215,165.52,165.49,12.30675495]
["bitfinex-derivatives","SOLF0:USTF0",1730552997669,3.0217,165.51,165.49,12.30675495]
["bitfinex-derivatives","SOLF0:USTF0",1730553000373,2.88,165.55,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553000374,12.16475495,165.55,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553000673,2.88,165.55,165.5,12.30655495]
["bitfinex-derivatives","SOLF0:USTF0",1730553001486,2.88,165.55,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730553001693,2.88,165.55,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553002191,3.0214,165.53,165.5,12.30655495]
["bitfinex-derivatives","SOLF0:USTF0",1730553006277,3.0215,165.52,165.5,12.30655495]
["bitfinex-derivatives","SOLF0:USTF0",1730553008081,9.28475495,165.55,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553008278,9.28475495,165.55,165.45,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1730553008279,3.0218,165.51,165.49,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553009485,3.0222,165.48,165.46,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553009879,9.28475495,165.5,165.45,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1730553010191,9.28475495,165.5,165.44,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553010192,9.28475495,165.49,165.44,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553010874,3.0226,165.46,165.44,12.30765495]
["bitfinex-derivatives","SOLF0:USTF0",1730553011887,3.0225,165.47,165.44,12.30765495]
["bitfinex-derivatives","SOLF0:USTF0",1730553012074,3.0225,165.47,165.45,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553013292,3.0223,165.48,165.45,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553013591,9.28475495,165.51,165.47,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553013978,3.0219,165.5,165.47,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553014694,9.28475495,165.51,165.47,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553014695,3.0221,165.49,165.47,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553022994,3.0221,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730553025092,3.0221,165.49,165.42,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730553025093,3.0225,165.47,165.44,12.30765495]
["bitfinex-derivatives","SOLF0:USTF0",1730553025796,9.28475495,165.49,165.44,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553026003,3.0223,165.48,165.45,12.30745495]
["bitfinex-derivatives","SOLF0:USTF0",1730553026196,9.28475495,165.5,165.45,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553027305,3.0222,165.48,165.45,12.30745495]
["bitfinex-derivatives","SOLF0:USTF0",1730553034313,3.0224,165.47,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730553035511,3.0228,165.45,165.42,10.66645495]
["bitfinex-derivatives","SOLF0:USTF0",1730553035717,9.28475495,165.46,165.42,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1730553037011,2.88,165.47,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730553037012,9.28475495,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730553037214,3.0234,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730553037713,9.28475495,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730553037913,3.0234,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730553043812,3.0234,165.42,165.39,12.30845495]
["bitfinex-derivatives","SOLF0:USTF0",1730553044014,3.0229,165.45,165.41,12.30815495]
["bitfinex-derivatives","SOLF0:USTF0",1730553044316,9.28475495,165.46,165.41,12.30815495]
["bitfinex-derivatives","SOLF0:USTF0",1730553044721,3.023,165.44,165.41,12.30815495]
["bitfinex-derivatives","SOLF0:USTF0",1730553047120,9.28475495,165.46,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730553047121,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730553047423,9.28475495,165.46,165.41,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553048519,3.023,165.44,165.41,12.30815495]
["bitfinex-derivatives","SOLF0:USTF0",1730553049917,3.023,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730553050113,3.023,165.44,165.41,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553051420,3.023,165.44,165.41,12.30815495]
["bitfinex-derivatives","SOLF0:USTF0",1730553054025,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730553054321,9.28475495,165.46,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730553054521,9.28475495,165.46,165.41,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553055318,3.023,165.44,165.41,12.30825495]
["bitfinex-derivatives","SOLF0:USTF0",1730553056229,3.0227,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730553057625,9.28475495,165.48,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730553057626,3.0228,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730553059620,3.0226,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730553059815,12.16475495,165.5,165.44,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553060027,12.16475495,165.5,165.45,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553060232,3.0224,165.48,165.45,12.30745495]
["bitfinex-derivatives","SOLF0:USTF0",1730553060428,12.16475495,165.5,165.45,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553061427,3.0225,165.47,165.45,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553063638,3.0225,165.47,165.45,12.30745495]
["bitfinex-derivatives","SOLF0:USTF0",1730553066436,3.0222,165.48,165.45,12.30745495]
["bitfinex-derivatives","SOLF0:USTF0",1730553066835,2.88,165.51,165.47,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553067033,9.28475495,165.52,165.47,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553067243,9.28475495,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730553067838,3.0217,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730553068247,9.28475495,165.52,165.47,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553068434,1.3789,165.57,165.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730553068435,9.28475495,165.54,165.49,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553069142,9.28475495,165.54,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553070254,3.0212,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730553070443,3.0212,165.54,165.51,12.30645495]
["bitfinex-derivatives","SOLF0:USTF0",1730553070644,2.88,165.55,165.51,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553071046,9.28475495,165.57,165.51,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553071249,9.28475495,165.54,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553071552,9.28475495,165.54,165.48,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553072048,3.0217,165.52,165.48,12.30695495]
["bitfinex-derivatives","SOLF0:USTF0",1730553073351,3.0217,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730553077556,3.0214,165.53,165.5,12.30645495]
["bitfinex-derivatives","SOLF0:USTF0",1730553078167,9.28475495,165.56,165.5,12.30645495]
["bitfinex-derivatives","SOLF0:USTF0",1730553078367,3.0215,165.52,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553078971,3.0215,165.52,165.49,12.30675495]
["bitfinex-derivatives","SOLF0:USTF0",1730553079972,3.0215,165.52,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553080372,3.0212,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730553080562,3.0212,165.54,165.52,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553082970,9.28475495,165.56,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553083166,3.0215,165.53,165.5,12.30645495]
["bitfinex-derivatives","SOLF0:USTF0",1730553083364,3.0215,165.53,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553083673,3.0215,165.53,165.49,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1730553083674,12.16475495,165.57,165.52,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553084374,3.0212,165.54,165.52,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553084568,9.28475495,165.55,165.5,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553086371,9.28475495,165.55,165.5,12.30645495]
["bitfinex-derivatives","SOLF0:USTF0",1730553086372,3.0214,165.53,165.5,12.30645495]
["bitfinex-derivatives","SOLF0:USTF0",1730553089076,3.0214,165.53,165.51,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553090481,12.16475495,165.57,165.51,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553090682,3.0211,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730553090880,12.16475495,165.57,165.51,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553091475,12.16475495,165.57,165.51,12.30635495]
["bitfinex-derivatives","SOLF0:USTF0",1730553092566,3.0211,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730553093677,3.0208,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730553093880,3.0208,165.56,165.53,12.30605495]
["bitfinex-derivatives","SOLF0:USTF0",1730553096775,3.0204,165.58,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730553098785,3.0206,165.57,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730553099184,3.0206,165.57,165.55,2.96948958]
["bitfinex-derivatives","SOLF0:USTF0",1730553099988,3.0205,165.58,165.55,2.96948958]
["bitfinex-derivatives","SOLF0:USTF0",1730553100184,12.16475495,165.6,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730553100379,2.88,165.6,165.56,12.30545495]
["bitfinex-derivatives","SOLF0:USTF0",1730553100683,3.0203,165.59,165.56,12.30545495]
["bitfinex-derivatives","SOLF0:USTF0",1730553104992,3.0203,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730553105178,65.5675324,165.61,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730553105179,3.0201,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730553105384,3.0201,165.6,165.57,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553105589,53.40277745,165.61,165.57,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553105590,53.40277745,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730553106180,56.42277745,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730553106384,53.40277745,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730553107390,3.02,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730553109275,56.42267745,165.61,165.59,12.30495495]
["bitfinex-derivatives","SOLF0:USTF0",1730553109478,53.40277745,165.61,165.59,12.30495495]
["bitfinex-derivatives","SOLF0:USTF0",1730553111084,56.42267745,165.61,165.59,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553112187,56.42267745,165.61,165.59,12.30495495]
["bitfinex-derivatives","SOLF0:USTF0",1730553114689,3.0199,165.61,165.59,12.30495495]
["bitfinex-derivatives","SOLF0:USTF0",1730553117091,12.16475495,165.65,165.59,12.30495495]
["bitfinex-derivatives","SOLF0:USTF0",1730553117280,3.0197,165.62,165.59,12.30495495]
["bitfinex-derivatives","SOLF0:USTF0",1730553122498,3.0197,165.62,165.6,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553125099,3.0197,165.62,165.6,12.30475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553125304,3.0197,165.62,165.6,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553126204,3.0194,165.64,165.6,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553126399,12.16475495,165.65,165.6,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553127294,3.0198,165.61,165.6,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553129593,9.28475495,165.63,165.59,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553131395,9.28475495,165.61,165.57,10.64895495]
["bitfinex-derivatives","SOLF0:USTF0",1730553131694,9.28475495,165.61,165.57,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553131891,9.28475495,165.61,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730553131892,3.0206,165.57,165.56,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553132095,9.28475495,165.61,165.56,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553132703,3.0206,165.58,165.56,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553133107,12.16475495,165.61,165.56,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553133408,3.0209,165.56,165.55,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553135006,9.28475495,165.59,165.53,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553135207,3.0211,165.55,165.53,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553137211,3.0211,165.55,165.52,12.30615495]
["bitfinex-derivatives","SOLF0:USTF0",1730553137692,3.0213,165.54,165.51,13.60765495]
["bitfinex-derivatives","SOLF0:USTF0",1730553137894,9.28475495,165.53,165.48,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553139207,9.2542345,165.53,165.48,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553139405,3.0218,165.51,165.48,12.30685495]
["bitfinex-derivatives","SOLF0:USTF0",1730553139602,9.28475495,165.55,165.49,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553140112,3.0216,165.52,165.49,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553140709,3.0214,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730553141012,3.0214,165.53,165.51,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553145616,12.16475495,165.56,165.51,12.30635495]
["bitfinex-derivatives","SOLF0:USTF0",1730553146212,3.0211,165.55,165.51,12.30635495]
["bitfinex-derivatives","SOLF0:USTF0",1730553149910,3.0211,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730553152726,9.28475495,165.56,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730553152912,3.0211,165.54,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730553153110,3.0211,165.54,165.51,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553153317,9.28475495,165.56,165.51,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553153515,3.0214,165.53,165.51,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553155421,3.0215,165.52,165.49,12.30675495]
["bitfinex-derivatives","SOLF0:USTF0",1730553157722,3.0214,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730553159826,2.88,165.57,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730553159827,3.0212,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730553160332,3.0212,165.54,165.51,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1730553160634,3.0209,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730553160816,2.86,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730553161419,3.0209,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730553162422,3.0206,165.57,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730553162623,2.86,165.6,165.53,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553162624,9.28475495,165.59,165.53,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553162926,3.0205,165.58,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730553163119,9.28475495,165.59,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730553164325,3.0206,165.57,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730553166829,9.28475495,165.59,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730553166830,3.0204,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730553167030,3.0204,165.58,165.55,12.30565495]
["bitfinex-derivatives","SOLF0:USTF0",1730553168627,3.0204,165.58,165.55,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553168829,3.0204,165.58,165.52,12.30605495]
["bitfinex-derivatives","SOLF0:USTF0",1730553168830,9.28475495,165.58,165.52,12.30605495]
["bitfinex-derivatives","SOLF0:USTF0",1730553169625,3.0209,165.56,165.52,12.30605495]
["bitfinex-derivatives","SOLF0:USTF0",1730553170729,9.28475495,165.58,165.52,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553170934,9.28475495,165.53,165.48,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553171139,9.28475495,165.51,165.46,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553171727,3.0219,165.5,165.46,12.30715495]
["bitfinex-derivatives","SOLF0:USTF0",1730553172531,3.0219,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730553179027,12.14475495,165.53,165.47,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553179231,2.86,165.53,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730553179533,12.14475495,165.53,165.47,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553181244,3.0218,165.51,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730553181738,3.022,165.49,165.46,12.30725495]
["bitfinex-derivatives","SOLF0:USTF0",1730553182037,9.28475495,165.51,165.46,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553182423,3.022,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730553183039,3.0224,165.48,165.43,12.30775495]
["bitfinex-derivatives","SOLF0:USTF0",1730553183345,12.14475495,165.49,165.43,12.30775495]
["bitfinex-derivatives","SOLF0:USTF0",1730553183544,3.0225,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730553184231,3.0225,165.47,165.43,12.30785495]
["bitfinex-derivatives","SOLF0:USTF0",1730553187439,12.30765495,165.45,165.41,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553187641,12.30765495,165.45,165.41,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1730553187941,12.30765495,165.45,165.41,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730553188131,3.023,165.44,165.41,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730553189252,12.30755495,165.45,165.41,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730553190246,3.0232,165.43,165.4,12.30845495]
["bitfinex-derivatives","SOLF0:USTF0",1730553190543,3.0232,165.43,165.37,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553190544,9.28475495,165.42,165.37,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553190751,9.28475495,165.43,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730553190942,12.14475495,165.45,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730553192844,9.28475495,165.43,165.39,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553193042,12.30825495,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730553193953,12.30815495,165.42,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730553194162,9.28475495,165.44,165.38,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553194644,9.28475495,165.44,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730553195653,3.0233,165.43,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730553195845,9.28475495,165.42,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730553196047,9.28475495,165.42,165.38,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553196247,12.30805495,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730553196543,9.28475495,165.4,165.34,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1730553196747,2.86,165.41,165.34,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730553196748,3.0242,165.37,165.34,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1730553197554,3.0242,165.37,165.33,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1730553197555,12.30925495,165.36,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730553197754,12.30925495,165.36,165.32,62.6183685]
["bitfinex-derivatives","SOLF0:USTF0",1730553199248,12.30925495,165.36,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730553202055,3.0245,165.36,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730553202252,3.0243,165.37,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730553202756,3.0247,165.35,165.31,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553202960,12.30945495,165.35,165.29,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553203355,12.30945495,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730553204458,3.0247,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730553205647,9.28475495,165.36,165.31,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553205853,9.28475495,165.36,165.33,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730553205854,12.30915495,165.36,165.33,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730553206860,3.0249,165.34,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730553211049,9.28475495,165.33,165.28,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553211269,9.28475495,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730553211764,9.28475495,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730553213361,9.28475495,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730553213770,15.16975495,165.33,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730553213964,15.16975495,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730553214268,12.30975495,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730553216267,3.0256,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730553216472,9.28475495,165.29,165.24,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553217474,9.28475495,165.29,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730553219868,2.86,165.3,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730553220369,2.86,165.3,165.26,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553220556,2.86,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730553220757,12.14475495,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730553220961,9.28475495,165.28,165.2,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553221165,12.31105495,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730553221769,12.31105495,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730553222375,9.28475495,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730553222875,12.31145495,165.24,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730553223066,9.28475495,165.22,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730553223261,9.28475495,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730553223459,9.28475495,165.2,165.17,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1730553223671,9.28475495,165.2,165.17,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730553225369,9.28475495,165.2,165.17,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1730553225563,9.28475495,165.18,165.12,11.91365495]
["bitfinex-derivatives","SOLF0:USTF0",1730553225875,9.28475495,165.18,165.12,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730553225876,9.28475495,165.15,165.12,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1730553226171,9.28475495,165.13,165.07,9.28475495]
["bitfinex-derivatives","SOLF0:USTF0",1730553226374,9.28475495,165.13,165.07,10.61415495]
["bitfinex-derivatives","SOLF0:USTF0",1730553226674,17.56658695,165.15,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730553227067,3.0285,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730553227377,2.86,165.13,165.07,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730553227675,3.0288,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730553227989,2.86,165.13,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730553228376,2.86,165.13,165.07,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730553228377,5.8888,165.13,165.07,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730553228682,2.86,165.13,165.07,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1730553229066,2.86,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730553232774,2.86,165.14,165.04,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730553232775,17.56698695,165.13,165.04,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730553233077,17.56698695,165.13,165.04,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730553233281,17.56738695,165.11,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730553233485,17.56738695,165.11,165.04,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730553233788,14.53818695,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730553234282,3.0292,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730553234484,14.53818695,165.11,165.04,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730553234687,14.53818695,165.13,165.04,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730553234887,14.53818695,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730553235876,14.53818695,165.13,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730553236080,2.86,165.12,165.04,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730553236582,2.86,165.12,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730553237880,14.53818695,165.13,165.04,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730553238089,14.53818695,165.13,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730553238287,14.53818695,165.13,165.04,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730553238588,14.53818695,165.13,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730553239390,14.53818695,165.13,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730553239590,2.86,165.15,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730553240487,14.53818695,165.16,165.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730553240676,17.39818695,165.16,165.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730553241281,17.39818695,165.16,165.07,14.53818695]
["bitfinex-derivatives","SOLF0:USTF0",1730553242079,17.39818695,165.16,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730553243794,20.42638695,165.16,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730553244395,17.39818695,165.16,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730553245287,20.42628695,165.16,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730553247391,3.0283,165.15,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730553247581,17.39818695,165.16,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730553247779,68.07888879,165.18,165.09,14.53818695]
["bitfinex-derivatives","SOLF0:USTF0",1730553247994,53.54070184,165.18,165.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1730553248296,53.54070184,165.18,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730553248683,53.54070184,165.18,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730553248880,5.8876,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730553248881,3.0276,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730553249792,3.0276,165.19,165.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730553249793,2.86,165.19,165.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1730553250000,2.86,165.21,165.11,14.53818695]
["bitfinex-derivatives","SOLF0:USTF0",1730553250788,2.86,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730553250989,2.86,165.22,165.13,14.53818695]
["bitfinex-derivatives","SOLF0:USTF0",1730553251598,14.53818695,165.24,165.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730553251801,17.39818695,165.26,165.15,14.53818695]
["bitfinex-derivatives","SOLF0:USTF0",1730553252207,20.42448695,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730553252795,17.39818695,165.26,165.17,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1730553252997,17.39818695,165.26,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730553252998,14.53818695,165.26,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730553253503,5.8861,165.27,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730553255002,5.8861,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730553255003,2.86,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730553255510,2.86,165.27,165.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730553256398,5.8861,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730553259195,2.86,165.27,165.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730553259403,3.0263,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730553262411,2.86,165.27,165.2,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553262598,9.29995566,165.26,165.2,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553263598,9.29995566,165.26,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730553264009,9.29995566,165.26,165.2,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553264213,9.29995566,165.26,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730553264907,9.29995566,165.26,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730553266112,9.29995566,165.26,165.2,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553266307,5.8859,165.28,165.22,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553266308,9.29995566,165.27,165.22,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553266708,9.29995566,165.27,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730553269211,12.32625566,165.26,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730553269412,9.29995566,165.26,165.19,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553270208,12.32625566,165.26,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730553273220,9.29995566,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730553273423,15.18605566,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730553278420,9.29995566,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730553280012,12.15995566,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730553280210,12.15995566,165.27,165.22,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553280211,9.29995566,165.27,165.22,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553280420,12.15995566,165.29,165.23,10.65965566]
["bitfinex-derivatives","SOLF0:USTF0",1730553281121,12.15995566,165.3,165.25,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553281522,12.15995566,165.3,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730553282713,12.15995566,165.3,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730553282931,2.86,165.3,165.26,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553283114,9.29995566,165.32,165.26,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553283319,9.29995566,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730553284716,12.32515566,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730553285130,9.29995566,165.3,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730553286934,9.29995566,165.3,165.23,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730553287232,9.29995566,165.26,165.23,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1730553287434,12.32625566,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730553288430,12.32625566,165.26,165.19,12.00245566]
["bitfinex-derivatives","SOLF0:USTF0",1730553288633,12.32625566,165.26,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730553291527,12.32625566,165.26,165.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730553291528,9.29995566,165.24,165.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730553291727,9.29995566,165.2,165.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730553291929,2.86,165.24,165.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730553291930,12.32705566,165.22,165.18,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1730553298134,1.3245,165.32,165.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730553298135,9.29995566,165.23,165.18,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730553298324,12.15995566,165.25,165.19,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553298728,15.18655566,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730553301336,12.32655566,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730553304833,12.32655566,165.25,165.19,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553305650,12.32655566,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730553305944,9.29995566,165.28,165.23,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553306136,9.29995566,165.32,165.26,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553306343,12.15995566,165.32,165.26,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553306533,9.29995566,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730553306745,15.18505566,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730553306942,12.32505566,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730553307645,3.0252,165.32,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730553308540,9.29995566,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730553308739,9.29995566,165.33,165.27,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553309744,15.18475566,165.34,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730553310847,12.32475566,165.34,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730553311752,3.025,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730553313446,12.32475566,165.34,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730553315244,3.0253,165.32,165.27,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553316254,3.0253,165.32,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730553318751,12.32485566,165.34,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730553319242,12.32485566,165.34,165.29,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553319651,9.29995566,165.34,165.29,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553319868,3.025,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730553321651,9.29995566,165.34,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730553322343,5.8846,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730553322544,12.15995566,165.37,165.31,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553322960,12.15995566,165.37,165.33,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553322961,2.86,165.37,165.33,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553323258,3.0242,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730553325550,12.15995566,165.38,165.33,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553325551,9.29995566,165.38,165.33,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553325750,1.2674,165.43,165.35,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553325751,12.15995566,165.41,165.35,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553326152,3.0238,165.4,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730553326357,9.29995566,165.39,165.33,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553326554,9.29995566,165.4,165.35,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553326861,9.29995566,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730553327055,2.86,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730553327746,9.29995566,165.4,165.35,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553328761,3.024,165.39,165.35,12.32445566]
["bitfinex-derivatives","SOLF0:USTF0",1730553329655,2.86,165.41,165.3,10.56205566]
["bitfinex-derivatives","SOLF0:USTF0",1730553329656,9.29995566,165.36,165.3,10.56205566]
["bitfinex-derivatives","SOLF0:USTF0",1730553330563,3.0249,165.34,165.3,10.56205566]
["bitfinex-derivatives","SOLF0:USTF0",1730553330762,3.0249,165.34,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730553332055,3.0247,165.35,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730553333052,3.0245,165.36,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730553333264,12.15995566,165.4,165.33,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553333649,3.0239,165.39,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730553334155,9.29995566,165.4,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730553334354,2.86,165.41,165.32,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553334355,9.29995566,165.38,165.32,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553334651,9.29995566,165.37,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730553334960,9.29995566,165.37,165.32,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553335153,9.29995566,165.35,165.3,10.56205566]
["bitfinex-derivatives","SOLF0:USTF0",1730553335353,9.29995566,165.35,165.3,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553335566,9.29995566,165.34,165.29,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553335956,9.29995566,165.34,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730553336164,9.29995566,165.34,165.29,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553336564,9.29995566,165.34,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730553339258,9.29995566,165.34,165.29,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553339451,3.0245,165.36,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730553339452,9.29995566,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730553340056,9.29995566,165.38,165.33,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553340262,8.39682152,165.54,165.28,40.11384987]
["bitfinex-derivatives","SOLF0:USTF0",1730553340263,12.15995566,165.43,165.37,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553340465,9.29995566,165.43,165.37,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553341073,2.86,165.44,165.39,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553341259,2.86,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730553342273,12.32275566,165.45,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730553342467,9.29995566,165.48,165.42,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553342682,2.86,165.47,165.42,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553343359,5.8825,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730553344065,2.86,165.47,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730553345375,9.29995566,165.51,165.45,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553345572,12.15995566,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730553345773,12.15995566,165.51,165.46,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553346176,15.18175566,165.51,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730553346366,15.18175566,165.51,165.46,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553346774,12.15995566,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730553346979,2.86,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730553347574,2.86,165.51,165.46,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553347770,2.86,165.51,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730553348076,12.15995566,165.53,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730553348474,15.18125566,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730553348777,15.18125566,165.53,165.48,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553349279,3.0215,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730553351670,2.86,165.54,165.49,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553352485,5.8812,165.54,165.49,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553353471,3.0212,165.54,165.49,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553354284,3.0214,165.53,165.49,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553354978,3.0214,165.53,165.49,12.32185566]
["bitfinex-derivatives","SOLF0:USTF0",1730553355179,3.0214,165.53,165.49,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553356270,3.0214,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730553357385,3.0214,165.53,165.49,12.32195566]
["bitfinex-derivatives","SOLF0:USTF0",1730553365191,3.0214,165.53,165.51,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553367592,3.0212,165.54,165.51,12.32155566]
["bitfinex-derivatives","SOLF0:USTF0",1730553368378,3.0212,165.54,165.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730553368379,9.29995566,165.54,165.49,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553368586,9.29995566,165.54,165.48,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553368896,12.15995566,165.55,165.49,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553369587,3.0212,165.54,165.51,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553370495,9.29995566,165.58,165.53,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553370799,2.86,165.57,165.53,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553371095,3.0211,165.55,165.53,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553379513,3.0209,165.56,165.53,12.32125566]
["bitfinex-derivatives","SOLF0:USTF0",1730553379711,9.29995566,165.6,165.54,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553380007,9.29995566,165.6,165.48,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730553380008,2.86,165.6,165.55,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553380510,3.02,165.61,165.57,12.32045566]
["bitfinex-derivatives","SOLF0:USTF0",1730553381606,2.86,165.62,165.57,12.32045566]
["bitfinex-derivatives","SOLF0:USTF0",1730553381607,3.0201,165.6,165.57,12.32045566]
["bitfinex-derivatives","SOLF0:USTF0",1730553384098,3.0205,165.58,165.55,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553384307,3.0205,165.58,165.51,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553384308,9.29995566,165.57,165.51,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553384602,5.8805,165.58,165.55,12.32085566]
["bitfinex-derivatives","SOLF0:USTF0",1730553384807,2.86,165.58,165.54,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553385399,2.86,165.58,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553385603,9.29995566,165.57,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553386009,3.0211,165.55,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553386323,9.29995566,165.57,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553386906,3.0211,165.55,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553387916,3.0211,165.55,165.52,12.32125566]
["bitfinex-derivatives","SOLF0:USTF0",1730553392707,9.29995566,165.66,165.54,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553393018,9.29995566,165.66,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553393319,3.0194,165.64,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553398523,5.8792,165.65,165.62,12.31955566]
["bitfinex-derivatives","SOLF0:USTF0",1730553398821,2.86,165.65,165.62,12.31955566]
["bitfinex-derivatives","SOLF0:USTF0",1730553401622,3.0192,165.65,165.62,12.31955566]
["bitfinex-derivatives","SOLF0:USTF0",1730553403622,9.29995566,165.69,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553403815,2.86,165.7,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553404134,9.29995566,165.71,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553404427,3.0186,165.68,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553405215,2.86,165.7,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553405431,2.86,165.7,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553405825,3.0185,165.69,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553406723,3.0185,165.69,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730553406724,9.29995566,165.69,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553406917,9.29995566,165.69,165.61,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730553406918,9.29995566,165.69,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553407113,9.29995566,165.67,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553407328,3.0192,165.65,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553407514,9.29995566,165.67,165.61,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730553407515,9.29995566,165.67,165.61,10.68955566]
["bitfinex-derivatives","SOLF0:USTF0",1730553407822,1.3929,165.76,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553407823,12.15995566,165.71,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553408022,3.0187,165.68,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553408825,3.0187,165.68,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553410224,3.0188,165.67,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553411635,12.15995566,165.7,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553411845,3.0186,165.68,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553412039,2.86,165.7,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553412735,3.0186,165.68,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553414341,2.86,165.7,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553414342,12.15995566,165.7,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553414634,12.15995566,165.7,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553414635,9.29995566,165.69,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553417243,12.15995566,165.7,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553418244,3.0188,165.67,165.64,12.31925566]
["bitfinex-derivatives","SOLF0:USTF0",1730553419135,3.0188,165.67,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553419339,3.0188,165.67,165.61,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730553419340,3.0195,165.63,165.61,10.68955566]
["bitfinex-derivatives","SOLF0:USTF0",1730553421053,3.0195,165.63,165.6,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1730553421054,9.29995566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553421746,3.0194,165.64,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553421948,9.29995566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553422441,2.86,165.66,165.58,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1730553422442,3.0201,165.6,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553423944,12.15995566,165.62,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553424147,3.0199,165.61,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553424855,3.0199,165.61,165.58,12.32035566]
["bitfinex-derivatives","SOLF0:USTF0",1730553425739,9.29995566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553426041,2.86,165.64,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553426248,2.86,165.64,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553426642,2.86,165.64,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553427036,3.0196,165.63,165.59,12.32005566]
["bitfinex-derivatives","SOLF0:USTF0",1730553428252,3.0196,165.63,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730553428440,3.0196,165.63,165.6,12.31995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553430747,3.0198,165.62,165.57,12.32035566]
["bitfinex-derivatives","SOLF0:USTF0",1730553430949,9.29995566,165.63,165.57,12.32035566]
["bitfinex-derivatives","SOLF0:USTF0",1730553431654,3.02,165.61,165.57,12.32035566]
["bitfinex-derivatives","SOLF0:USTF0",1730553431855,3.02,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730553432653,9.29995566,165.62,165.57,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553432953,9.29995566,165.62,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553433351,3.0203,165.59,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553434456,12.15995566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553434666,2.86,165.64,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553435760,3.0196,165.63,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730553437057,3.0196,165.63,165.59,12.32005566]
["bitfinex-derivatives","SOLF0:USTF0",1730553438861,2.86,165.64,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553439068,12.15995566,165.65,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553439364,2.86,165.65,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553439559,3.0195,165.64,165.61,12.31975566]
["bitfinex-derivatives","SOLF0:USTF0",1730553439759,2.86,165.65,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553440152,52.16461876,165.66,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553440352,55.02461876,165.66,165.62,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553441061,55.02461876,165.66,165.62,12.31955566]
["bitfinex-derivatives","SOLF0:USTF0",1730553442358,3.0191,165.65,165.62,12.31955566]
["bitfinex-derivatives","SOLF0:USTF0",1730553443869,2.86,165.67,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553444070,2.86,165.67,165.64,12.31915566]
["bitfinex-derivatives","SOLF0:USTF0",1730553446162,2.86,165.69,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553446357,5.8783,165.7,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553447276,5.8783,165.7,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553447277,3.0183,165.7,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553447465,9.29995566,165.72,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553447466,12.15995566,165.72,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553448674,12.15995566,165.72,165.68,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730553448675,15.17795566,165.72,165.68,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730553448969,12.15995566,165.72,165.68,12.31835566]
["bitfinex-derivatives","SOLF0:USTF0",1730553449575,9.29995566,165.72,165.68,12.31835566]
["bitfinex-derivatives","SOLF0:USTF0",1730553449757,12.15995566,165.72,165.68,12.31835566]
["bitfinex-derivatives","SOLF0:USTF0",1730553450172,12.15995566,165.72,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553450173,3.018,165.71,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553450775,3.018,165.71,165.68,10.63245566]
["bitfinex-derivatives","SOLF0:USTF0",1730553454272,2.86,165.73,165.68,10.63245566]
["bitfinex-derivatives","SOLF0:USTF0",1730553454477,3.0182,165.7,165.68,10.63245566]
["bitfinex-derivatives","SOLF0:USTF0",1730553458777,9.29995566,165.7,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553458976,9.29995566,165.7,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553459182,2.86,165.69,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553459391,3.0189,165.67,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553462078,2.86,165.69,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730553462288,2.86,165.69,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553463769,2.86,165.69,165.67,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730553464181,2.86,165.69,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553464487,5.8784,165.69,165.66,12.31875566]
["bitfinex-derivatives","SOLF0:USTF0",1730553464677,3.0184,165.69,165.66,12.31875566]
["bitfinex-derivatives","SOLF0:USTF0",1730553464879,12.15995566,165.72,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553465183,3.0183,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730553465378,3.0183,165.7,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553465578,2.86,165.72,165.68,12.31845566]
["bitfinex-derivatives","SOLF0:USTF0",1730553465781,3.0181,165.71,165.68,12.31845566]
["bitfinex-derivatives","SOLF0:USTF0",1730553466083,2.86,165.72,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553466277,5.878,165.72,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730553466684,5.878,165.72,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553468891,3.018,165.72,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553469978,3.018,165.71,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553470296,37.20837222,165.75,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553470481,0.94823982,165.74,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553470787,40.06837222,165.75,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553470995,3.0177,165.73,165.7,12.31805566]
["bitfinex-derivatives","SOLF0:USTF0",1730553471693,3.0177,165.73,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553473999,3.0177,165.73,165.69,12.31825566]
["bitfinex-derivatives","SOLF0:USTF0",1730553474189,3.018,165.71,165.68,12.31845566]
["bitfinex-derivatives","SOLF0:USTF0",1730553475599,40.06837222,165.75,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553475804,3.018,165.72,165.69,12.31825566]
["bitfinex-derivatives","SOLF0:USTF0",1730553476105,40.06837222,165.75,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553476400,3.018,165.72,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553479002,3.018,165.72,165.69,12.31825566]
["bitfinex-derivatives","SOLF0:USTF0",1730553480502,3.0181,165.71,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553481499,9.29995566,165.73,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553482000,9.29995566,165.71,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553482185,3.0189,165.66,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553482386,9.29995566,165.69,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553482901,3.0189,165.66,165.65,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553485001,3.0189,165.66,165.62,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730553485002,9.29995566,165.69,165.62,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730553485205,3.0192,165.65,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553486805,3.0192,165.65,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553487307,3.019,165.66,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553489108,9.29995566,165.69,165.62,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730553489295,2.86,165.7,165.62,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1730553489296,3.0193,165.65,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553490301,3.0193,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553490302,3.0196,165.63,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553491094,2.86,165.66,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553491300,2.86,165.67,165.62,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553491507,2.86,165.67,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553491708,3.019,165.66,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553494008,3.019,165.66,165.62,12.31945566]
["bitfinex-derivatives","SOLF0:USTF0",1730553494196,3.0192,165.65,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553495004,9.29995566,165.65,165.6,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730553495202,3.0196,165.63,165.6,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730553495604,3.0196,165.63,165.6,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1730553496005,3.0192,165.65,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553496211,9.29995566,165.66,165.61,12.31975566]
["bitfinex-derivatives","SOLF0:USTF0",1730553496619,3.0192,165.65,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553497004,3.0192,165.65,165.61,12.31975566]
["bitfinex-derivatives","SOLF0:USTF0",1730553497715,3.0193,165.64,165.61,12.31975566]
["bitfinex-derivatives","SOLF0:USTF0",1730553510917,3.0193,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730553516128,12.31905566,165.66,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553516333,9.29995566,165.66,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553517338,3.0191,165.65,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553519737,3.0191,165.65,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553519738,12.31875566,165.67,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730553520738,12.31815566,165.7,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730553520934,15.17815566,165.7,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553521131,12.31815566,165.7,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553522750,12.31815566,165.7,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730553523340,27.36587456,165.71,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553523644,30.38397456,165.71,165.68,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730553526954,39.68393022,165.71,165.68,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730553527840,27.36587456,165.71,165.68,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730553528744,27.36587456,165.71,165.67,10.69435566]
["bitfinex-derivatives","SOLF0:USTF0",1730553528956,27.36587456,165.71,165.7,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730553531844,12.31745566,165.74,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730553533051,3.0175,165.74,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730553534051,3.0173,165.75,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553534441,3.0173,165.75,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553534641,3.0173,165.75,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730553534953,3.0173,165.75,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553534954,9.29995566,165.75,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553535159,9.29995566,165.75,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730553535941,3.0176,165.74,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553536148,9.29995566,165.75,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553537061,3.0178,165.73,165.7,12.31815566]
["bitfinex-derivatives","SOLF0:USTF0",1730553538247,9.29995566,165.75,165.7,12.31815566]
["bitfinex-derivatives","SOLF0:USTF0",1730553538453,3.0177,165.73,165.7,12.31815566]
["bitfinex-derivatives","SOLF0:USTF0",1730553539466,3.018,165.72,165.69,12.31835566]
["bitfinex-derivatives","SOLF0:USTF0",1730553540153,9.29995566,165.75,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553540365,3.0191,165.66,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553540660,9.29995566,165.68,165.61,10.63155566]
["bitfinex-derivatives","SOLF0:USTF0",1730553541061,3.0193,165.64,165.61,13.65125566]
["bitfinex-derivatives","SOLF0:USTF0",1730553541549,3.0192,165.65,165.61,13.65125566]
["bitfinex-derivatives","SOLF0:USTF0",1730553541748,9.29995566,165.66,165.61,10.63155566]
["bitfinex-derivatives","SOLF0:USTF0",1730553541948,9.29995566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553542161,3.0195,165.63,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553542663,9.29995566,165.65,165.6,12.31985566]
["bitfinex-derivatives","SOLF0:USTF0",1730553542664,3.0193,165.64,165.6,12.31985566]
["bitfinex-derivatives","SOLF0:USTF0",1730553542972,3.0193,165.64,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553543152,3.0193,165.64,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553543654,2.86,165.66,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553543852,5.8791,165.66,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553544053,2.86,165.66,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553544350,12.15995566,165.69,165.64,12.31925566]
["bitfinex-derivatives","SOLF0:USTF0",1730553545251,3.0188,165.67,165.64,12.31925566]
["bitfinex-derivatives","SOLF0:USTF0",1730553549552,9.29995566,165.68,165.62,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553549764,3.0189,165.66,165.62,12.31945566]
["bitfinex-derivatives","SOLF0:USTF0",1730553550670,12.31885566,165.66,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553551064,9.29995566,165.68,165.62,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553551359,3.0188,165.67,165.62,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553552356,3.0188,165.67,165.64,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730553557573,9.29995566,165.68,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730553558768,3.0193,165.64,165.61,12.31965566]
["bitfinex-derivatives","SOLF0:USTF0",1730553558968,9.29995566,165.66,165.61,12.31965566]
["bitfinex-derivatives","SOLF0:USTF0",1730553559564,3.0192,165.65,165.61,12.31965566]
["bitfinex-derivatives","SOLF0:USTF0",1730553559770,9.29995566,165.65,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730553559965,2.86,165.69,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553560175,3.0187,165.68,165.64,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553560479,9.29995566,165.68,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553560676,3.019,165.66,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553563467,3.0189,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730553568076,9.29995566,165.68,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730553568282,12.31865566,165.68,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730553570692,3.0188,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730553576093,3.0188,165.67,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553576094,9.29995566,165.68,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553576396,9.29995566,165.68,165.62,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730553576890,3.0191,165.66,165.62,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730553579107,9.29995566,165.67,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553579308,9.29995566,165.67,165.59,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730553579309,3.0194,165.64,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553580408,3.0194,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730553581311,3.0192,165.65,165.62,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730553582611,3.0192,165.65,165.61,12.31975566]
["bitfinex-derivatives","SOLF0:USTF0",1730553585210,3.0192,165.65,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730553587501,3.0193,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730553588706,3.0193,165.64,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553588911,3.0196,165.63,165.6,12.31995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553589122,12.15995566,165.66,165.59,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730553589123,9.29995566,165.62,165.59,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730553589612,3.0198,165.61,165.59,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730553589809,9.29995566,165.64,165.59,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1730553590115,9.29995566,165.64,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553590517,12.31935566,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730553590921,9.29995566,165.64,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553591712,3.0195,165.63,165.6,12.31985566]
["bitfinex-derivatives","SOLF0:USTF0",1730553595115,3.0192,165.65,165.62,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730553596624,12.15995566,165.66,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553596826,15.17895566,165.66,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553598707,15.17895566,165.66,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553598708,12.15995566,165.66,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553598914,2.86,165.66,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730553599313,2.86,165.66,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553599512,2.86,165.66,165.63,12.31935566]
["bitfinex-derivatives","SOLF0:USTF0",1730553601334,3.019,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730553604119,12.31895566,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730553604320,3.0192,165.65,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553607541,3.0192,165.65,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553607934,12.15995566,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553608141,3.019,165.66,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553610427,12.31895566,165.66,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730553618842,3.0189,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730553619037,9.29995566,165.71,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553619638,12.31815566,165.71,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730553620437,9.29995566,165.71,165.66,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553620638,26.74736714,165.72,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730553621644,2.86,165.74,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553621847,9.29995566,165.76,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553623243,3.0173,165.75,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553624750,9.29995566,165.78,165.72,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553624947,12.13995566,165.78,165.72,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553625333,15.15685566,165.78,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730553625836,12.13995566,165.78,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730553626544,3.0169,165.77,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553628157,3.0171,165.76,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553635553,3.017,165.77,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553636048,12.13995566,165.79,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553636049,12.31665566,165.79,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730553636253,12.13995566,165.8,165.75,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553636654,9.29995566,165.79,165.75,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553636843,3.0169,165.78,165.75,12.31715566]
["bitfinex-derivatives","SOLF0:USTF0",1730553637044,3.0169,165.78,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730553638165,12.31655566,165.79,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730553638657,9.29995566,165.79,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730553639452,3.017,165.77,165.74,12.31735566]
["bitfinex-derivatives","SOLF0:USTF0",1730553639851,9.29995566,165.76,165.72,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553640054,3.0174,165.75,165.72,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553641064,3.0174,165.75,165.72,12.31765566]
["bitfinex-derivatives","SOLF0:USTF0",1730553641751,3.0176,165.74,165.71,12.31795566]
["bitfinex-derivatives","SOLF0:USTF0",1730553642054,9.29995566,165.76,165.71,12.31795566]
["bitfinex-derivatives","SOLF0:USTF0",1730553642254,9.29995566,165.76,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553642255,3.0177,165.73,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553642454,3.0177,165.73,165.69,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730553642455,3.0177,165.73,165.7,12.31805566]
["bitfinex-derivatives","SOLF0:USTF0",1730553647755,9.29995566,165.73,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553647956,9.29995566,165.73,165.67,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1730553647957,9.29995566,165.73,165.67,10.61185566]
["bitfinex-derivatives","SOLF0:USTF0",1730553648159,9.29995566,165.72,165.67,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730553648754,3.0183,165.7,165.67,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1730553649757,3.0183,165.7,165.67,13.63045566]
["bitfinex-derivatives","SOLF0:USTF0",1730553652361,9.29995566,165.72,165.67,13.63045566]
["bitfinex-derivatives","SOLF0:USTF0",1730553652566,9.29995566,165.72,165.67,10.61185566]
["bitfinex-derivatives","SOLF0:USTF0",1730553653662,3.0182,165.71,165.68,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730553655559,3.018,165.71,165.69,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730553655755,3.018,165.71,165.67,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730553656759,3.018,165.71,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730553661981,9.29995566,165.72,165.67,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730553662186,3.0182,165.7,165.67,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730553664886,3.0182,165.7,165.67,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730553665079,3.0182,165.7,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730553667479,3.0181,165.71,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730553671685,12.31775566,165.73,165.67,10.61185566]
["bitfinex-derivatives","SOLF0:USTF0",1730553671880,12.31775566,165.73,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553671881,3.0178,165.73,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553672094,12.13995566,165.75,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553672479,3.0176,165.74,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553672678,3.0176,165.74,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553672883,9.29995566,165.77,165.72,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553673076,9.29995566,165.77,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553674287,3.0173,165.76,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553676588,9.29995566,165.77,165.72,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553676795,3.017,165.77,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730553679088,3.017,165.77,165.67,7.20835544]
["bitfinex-derivatives","SOLF0:USTF0",1730553679089,12.31655566,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730553679790,3.0166,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730553680986,3.0166,165.79,165.76,12.31705566]
["bitfinex-derivatives","SOLF0:USTF0",1730553682189,3.0165,165.8,165.76,12.31705566]
["bitfinex-derivatives","SOLF0:USTF0",1730553682689,9.29995566,165.82,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730553683494,9.29995566,165.83,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730553683692,9.29995566,165.83,165.78,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553684083,3.0162,165.82,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553684393,9.29995566,165.83,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553685096,3.016,165.83,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553685300,2.84,165.84,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553685591,12.31555566,165.85,165.81,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730553686187,12.31555566,165.85,165.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730553686188,3.0156,165.85,165.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730553686395,3.0156,165.85,165.82,12.31585566]
["bitfinex-derivatives","SOLF0:USTF0",1730553687296,3.0153,165.86,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730553687892,3.0153,165.86,165.83,12.31565566]
["bitfinex-derivatives","SOLF0:USTF0",1730553688190,3.0153,165.86,165.77,3.05231503]
["bitfinex-derivatives","SOLF0:USTF0",1730553688191,9.29995566,165.9,165.84,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553688394,3.0151,165.88,165.85,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553689591,3.0151,165.88,165.85,12.31545566]
["bitfinex-derivatives","SOLF0:USTF0",1730553689997,9.29995566,165.92,165.87,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553690201,3.0145,165.91,165.87,12.31495566]
["bitfinex-derivatives","SOLF0:USTF0",1730553690398,9.29995566,165.92,165.87,12.31495566]
["bitfinex-derivatives","SOLF0:USTF0",1730553690587,9.29995566,165.92,165.87,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553690897,0.94720653,165.91,165.85,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553691206,2.84,165.93,165.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730553691207,9.29995566,165.9,165.84,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553691699,9.29995566,165.9,165.84,12.31545566]
["bitfinex-derivatives","SOLF0:USTF0",1730553691700,3.0149,165.88,165.84,12.31545566]
["bitfinex-derivatives","SOLF0:USTF0",1730553693399,3.0149,165.88,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553694203,3.0149,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730553694507,3.0149,165.88,165.84,12.31555566]
["bitfinex-derivatives","SOLF0:USTF0",1730553697307,9.29995566,165.89,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553697608,9.29995566,165.89,165.82,12.31595566]
["bitfinex-derivatives","SOLF0:USTF0",1730553697609,9.29995566,165.87,165.82,12.31595566]
["bitfinex-derivatives","SOLF0:USTF0",1730553698307,9.29995566,165.87,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553698501,9.29995566,165.88,165.83,12.31575566]
["bitfinex-derivatives","SOLF0:USTF0",1730553698703,3.0152,165.87,165.84,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553699109,3.0152,165.87,165.83,12.31575566]
["bitfinex-derivatives","SOLF0:USTF0",1730553699407,3.0156,165.85,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553700704,3.0156,165.85,165.81,12.31605566]
["bitfinex-derivatives","SOLF0:USTF0",1730553701507,3.0156,165.85,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553701710,3.0156,165.85,165.82,12.31595566]
["bitfinex-derivatives","SOLF0:USTF0",1730553702207,3.0155,165.86,165.82,12.31595566]
["bitfinex-derivatives","SOLF0:USTF0",1730553702603,3.0155,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730553703801,9.29995566,165.87,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553704117,3.0157,165.84,165.81,12.31605566]
["bitfinex-derivatives","SOLF0:USTF0",1730553704411,9.29995566,165.88,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553704717,3.0154,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730553705407,3.0152,165.87,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730553705707,3.0152,165.87,165.8,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1730553705708,9.29995566,165.88,165.84,12.31545566]
["bitfinex-derivatives","SOLF0:USTF0",1730553705903,12.13995566,165.9,165.84,12.31545566]
["bitfinex-derivatives","SOLF0:USTF0",1730553706228,12.13995566,165.9,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730553707213,12.13995566,165.9,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730553708413,3.0149,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730553710115,3.0148,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730553712007,9.29995566,165.9,165.85,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553712209,9.29995566,165.9,165.8,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1730553712210,3.015,165.88,165.84,12.31545566]
["bitfinex-derivatives","SOLF0:USTF0",1730553713408,3.015,165.88,165.84,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553713604,3.015,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730553714503,3.0152,165.87,165.84,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553715420,3.0152,165.87,165.84,12.31555566]
["bitfinex-derivatives","SOLF0:USTF0",1730553720124,3.0152,165.87,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553720125,9.29995566,165.87,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553720724,3.0153,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730553721222,9.29995566,165.87,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553721424,9.29995566,165.87,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730553722335,3.0157,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730553722828,9.29995566,165.85,165.8,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730553723028,3.0159,165.83,165.8,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1730553723230,9.29995566,165.85,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730553724336,3.0157,165.84,165.81,12.31615566]
["bitfinex-derivatives","SOLF0:USTF0",1730553726233,3.0154,165.86,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553726536,12.13995566,165.9,165.84,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553726942,3.015,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730553729534,3.0152,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730553729944,9.29995566,165.87,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553730136,3.0156,165.85,165.82,12.31585566]
["bitfinex-derivatives","SOLF0:USTF0",1730553730338,9.29995566,165.87,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553730837,3.0153,165.86,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730553732440,3.0152,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730553735448,3.0152,165.87,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553735449,12.31495566,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730553736641,3.0148,165.89,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730553736946,9.29995566,165.91,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553737945,3.0147,165.9,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553739244,3.0147,165.9,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730553739442,12.31465566,165.9,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730553744449,9.29995566,165.88,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553744654,3.0158,165.84,165.8,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1730553744850,9.29995566,165.81,165.75,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553745043,12.31625566,165.81,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730553745750,12.31625566,165.81,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730553745946,3.0162,165.81,165.77,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553746250,12.13995566,165.83,165.77,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553746441,12.13995566,165.83,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730553746751,12.13995566,165.83,165.78,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553746946,9.29995566,165.85,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553747455,3.0157,165.84,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553748452,3.0157,165.84,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730553752756,9.29995566,165.85,165.82,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730553753058,9.29995566,165.83,165.76,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553753261,12.31615566,165.81,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730553753763,12.31615566,165.81,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730553753764,9.29995566,165.81,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730553753947,9.29995566,165.81,165.76,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553754556,12.31605566,165.82,165.76,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553754753,12.31605566,165.82,165.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730553754754,12.31605566,165.82,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730553757858,9.29995566,165.82,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730553759668,12.31595566,165.82,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730553762368,9.29995566,165.82,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730553762668,9.29995566,165.85,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553763176,12.31545566,165.85,165.82,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730553763563,12.31545566,165.85,165.78,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1730553763564,9.29995566,165.85,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553763862,2.84,165.87,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730553763863,12.31575566,165.84,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730553764670,12.31575566,165.84,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730553767973,3.0158,165.84,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730553771070,12.31505566,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730553776175,9.29995566,165.87,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553776385,9.29995566,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730553776780,9.29995566,165.87,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553777484,3.0152,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730553777689,12.13995566,165.89,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553777987,3.0152,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730553778398,12.31515566,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730553780076,3.0156,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730553780879,3.0156,165.85,165.8,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553780880,9.29995566,165.86,165.8,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553781080,3.0157,165.84,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730553781279,9.29995566,165.84,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553781903,3.016,165.83,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730553782791,12.31625566,165.81,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730553785103,9.29995566,165.81,165.76,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553785292,3.0164,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730553786293,3.0166,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730553789892,9.29995566,165.81,165.76,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553790097,3.0162,165.81,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730553790487,9.29995566,165.82,165.77,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553790687,12.31605566,165.82,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730553791102,12.31605566,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730553791401,12.31605566,165.82,165.77,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553792006,12.31605566,165.82,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730553793499,9.29995566,165.82,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730553793701,3.0162,165.81,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730553795302,3.0162,165.81,165.77,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553795505,3.0162,165.81,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730553796305,3.0162,165.81,165.77,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553796524,3.0162,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730553796809,9.29995566,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730553796810,12.31605566,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730553797317,12.31605566,165.82,165.75,21.39441385]
["bitfinex-derivatives","SOLF0:USTF0",1730553797318,9.29995566,165.8,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730553798906,9.29995566,165.78,165.75,21.39441385]
["bitfinex-derivatives","SOLF0:USTF0",1730553799105,3.0171,165.77,165.75,21.39441385]
["bitfinex-derivatives","SOLF0:USTF0",1730553799404,12.31705566,165.77,165.75,21.39441385]
["bitfinex-derivatives","SOLF0:USTF0",1730553799706,3.0171,165.76,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553799904,12.31705566,165.76,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553802506,12.31705566,165.76,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553802810,12.31705566,165.76,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553803604,3.0173,165.75,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553804307,3.0173,165.75,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553805305,9.29995566,165.74,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553805702,9.29995566,165.74,165.73,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553806304,9.29995566,165.74,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730553807518,12.31745566,165.74,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730553808505,9.29995566,165.76,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553808707,9.29995566,165.76,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553810615,9.29995566,165.76,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730553812716,9.29995566,165.77,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730553813810,9.29995566,165.77,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730553815918,12.31685566,165.77,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553816117,9.29995566,165.75,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553817121,9.29995566,165.75,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553817509,9.29995566,165.75,165.69,11.85965566]
["bitfinex-derivatives","SOLF0:USTF0",1730553818210,9.29995566,165.74,165.69,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730553818410,9.29995566,165.74,165.7,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730553818604,3.0177,165.73,165.7,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730553818814,9.29995566,165.74,165.69,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1730553820921,12.31745566,165.74,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730553822218,12.31795566,165.72,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730553822416,9.29995566,165.71,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730553822607,9.29995566,165.71,165.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730553822807,9.29995566,165.71,165.69,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730553823124,9.29995566,165.74,165.68,10.62085566]
["bitfinex-derivatives","SOLF0:USTF0",1730553823619,12.31745566,165.74,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730553827313,9.29995566,165.72,165.7,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730553827709,9.29995566,165.72,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730553827915,3.0175,165.74,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730553827916,9.29995566,165.73,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730553829927,3.018,165.72,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730553830511,12.31765566,165.73,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730553830817,12.31765566,165.73,165.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730553830818,9.29995566,165.73,165.68,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1730553831523,9.29995566,165.73,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730553832635,9.29995566,165.73,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730553833310,9.29995566,165.73,165.68,10.62085566]
["bitfinex-derivatives","SOLF0:USTF0",1730553833516,9.29995566,165.73,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730553833719,9.29995566,165.73,165.68,10.62085566]
["bitfinex-derivatives","SOLF0:USTF0",1730553835518,9.29995566,165.73,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730553836219,9.29995566,165.73,165.68,10.62085566]
["bitfinex-derivatives","SOLF0:USTF0",1730553836727,9.29995566,165.73,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553837121,9.29995566,165.72,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730553837320,9.29995566,165.73,165.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730553838023,9.29995566,165.73,165.68,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553838329,9.29995566,165.75,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553839316,12.31725566,165.75,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730553842332,12.31725566,165.75,165.69,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553842333,12.31725566,165.75,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730553843328,9.29995566,165.76,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553844427,9.29995566,165.77,165.73,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553846239,9.29995566,165.77,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730553846432,9.29995566,165.77,165.71,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730553846433,9.29995566,165.8,165.74,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553847026,9.29995566,165.8,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730553847618,3.0166,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730553847824,9.29995566,165.78,165.73,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553848332,12.31685566,165.78,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730553849137,12.31685566,165.78,165.75,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730553853431,12.31645566,165.8,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730553854537,12.31645566,165.8,165.74,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553854841,12.31645566,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730553856433,9.29995566,165.8,165.74,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553858343,12.31645566,165.8,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730553863746,3.0168,165.78,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730553863944,3.0168,165.78,165.73,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553864647,9.29995566,165.75,165.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730553865040,9.29995566,165.74,165.7,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1730553865343,9.29995566,165.75,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730553865752,9.29995566,165.75,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553866647,12.31725566,165.75,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553869737,9.29995566,165.75,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553869938,9.29995566,165.75,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553870344,9.29995566,165.75,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553870941,9.29995566,165.75,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553871149,3.0172,165.76,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553873056,5.8369,165.78,165.73,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553873254,3.0169,165.78,165.73,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553874059,3.0169,165.78,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730553875640,3.0171,165.76,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553876249,9.29995566,165.77,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553876455,12.31735566,165.75,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553879858,9.29995566,165.75,165.7,10.56545566]
["bitfinex-derivatives","SOLF0:USTF0",1730553880049,3.0175,165.74,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730553881461,12.31735566,165.75,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730553888068,3.0174,165.75,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730553888969,3.0172,165.76,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730553889167,9.29995566,165.77,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730553889654,3.0175,165.75,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730553891467,12.31755566,165.74,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730553896471,2.82,165.77,165.68,11.93665566]
["bitfinex-derivatives","SOLF0:USTF0",1730553896472,9.29995566,165.76,165.7,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553896664,3.0173,165.75,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730553896868,9.29995566,165.76,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553897670,12.31725566,165.76,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553899170,3.0173,165.76,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553899569,12.11995566,165.77,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553899768,3.0173,165.75,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553901080,12.31725566,165.75,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730553905377,12.11995566,165.77,165.71,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553905570,15.13705566,165.77,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553905769,12.31705566,165.77,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730553908387,12.31695566,165.77,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553912376,3.0171,165.76,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553916092,9.29995566,165.77,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553916284,3.0171,165.77,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553917379,3.0171,165.76,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553917882,9.29995566,165.78,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553918083,3.0171,165.77,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553918986,9.29995566,165.78,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553919196,3.0171,165.76,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730553924292,2.82,165.79,165.74,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553924881,3.0169,165.78,165.75,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730553925986,9.29995566,165.8,165.74,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553926194,18.27562371,165.81,165.76,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553926981,18.27562371,165.81,165.78,12.31655566]
["bitfinex-derivatives","SOLF0:USTF0",1730553927196,18.27562371,165.81,165.78,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553927592,21.29192371,165.81,165.78,12.31665566]
["bitfinex-derivatives","SOLF0:USTF0",1730553929790,18.27562371,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730553929993,9.29995566,165.83,165.78,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553931301,3.0161,165.82,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730553941414,3.0161,165.82,165.79,12.31635566]
["bitfinex-derivatives","SOLF0:USTF0",1730553945404,9.29995566,165.83,165.79,12.31635566]
["bitfinex-derivatives","SOLF0:USTF0",1730553945603,3.0161,165.82,165.79,12.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1730553951620,9.29995566,165.83,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553953321,3.0161,165.82,165.79,12.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1730553953527,9.29995566,165.83,165.79,12.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1730553955027,3.0162,165.82,165.79,12.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1730553955421,12.31595566,165.83,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730553956123,3.0162,165.82,165.79,12.31635566]
["bitfinex-derivatives","SOLF0:USTF0",1730553956734,3.0162,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730553961325,3.0162,165.82,165.78,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553961326,3.0162,165.82,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730553969837,3.0162,165.82,165.79,12.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1730553970133,3.0159,165.83,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730553970452,9.29995566,165.84,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730553971250,3.016,165.82,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730553973249,3.016,165.82,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553973544,3.016,165.82,165.79,12.31645566]
["bitfinex-derivatives","SOLF0:USTF0",1730553978147,3.016,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730553978751,12.31575566,165.84,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730553979860,9.29995566,165.84,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553980150,9.29995566,165.86,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553980352,12.11995566,165.88,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553980736,3.0152,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730553980939,3.0152,165.87,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553980940,9.29995566,165.88,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553981153,9.29995566,165.89,165.83,10.64885566]
["bitfinex-derivatives","SOLF0:USTF0",1730553982271,3.015,165.88,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730553983645,9.29995566,165.89,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730553983955,9.29995566,165.89,165.83,10.64885566]
["bitfinex-derivatives","SOLF0:USTF0",1730553984345,3.0151,165.88,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730553986253,3.0151,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730553990154,9.29995566,165.89,165.83,10.64885566]
["bitfinex-derivatives","SOLF0:USTF0",1730553990356,3.0149,165.88,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730553990658,9.29995566,165.89,165.84,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553991047,12.31475566,165.89,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730553991248,9.29995566,165.91,165.84,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553991448,9.29995566,165.91,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553991847,9.29995566,165.92,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553992664,2.82,165.94,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553992665,9.29995566,165.91,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553993258,3.0147,165.9,165.86,12.31515566]
["bitfinex-derivatives","SOLF0:USTF0",1730553993451,9.29995566,165.91,165.86,12.31515566]
["bitfinex-derivatives","SOLF0:USTF0",1730553994253,3.0149,165.89,165.86,12.31515566]
["bitfinex-derivatives","SOLF0:USTF0",1730553998362,1.3911,165.97,165.84,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1730553998363,9.29995566,165.95,165.88,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553998660,9.29995566,165.97,165.91,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730553999052,3.0138,165.95,165.91,12.31425566]
["bitfinex-derivatives","SOLF0:USTF0",1730554001262,12.11995566,165.97,165.91,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554001459,3.0138,165.95,165.91,12.31435566]
["bitfinex-derivatives","SOLF0:USTF0",1730554003361,3.0141,165.93,165.89,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554003566,9.29995566,165.94,165.89,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554003960,3.0143,165.92,165.89,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554004562,3.0143,165.92,165.89,12.31465566]
["bitfinex-derivatives","SOLF0:USTF0",1730554013477,3.0143,165.92,165.9,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554018768,9.29995566,165.95,165.9,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554019082,9.29995566,165.95,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730554019083,3.0142,165.93,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730554019872,3.014,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730554023181,9.29995566,165.96,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554023182,3.0136,165.96,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554023379,12.09995566,165.98,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554024689,3.0137,165.95,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554030986,3.0136,165.96,165.93,12.31385566]
["bitfinex-derivatives","SOLF0:USTF0",1730554031179,12.09995566,165.98,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554032296,9.29995566,165.98,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554033087,3.0137,165.95,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554037895,2.8,165.99,165.94,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554038202,12.09995566,165.99,165.94,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554039291,3.0135,165.96,165.94,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554040901,3.0133,165.97,165.94,12.31375566]
["bitfinex-derivatives","SOLF0:USTF0",1730554041492,3.0131,165.99,165.96,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554041706,12.09995566,166.0,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730554041898,12.09995566,166.0,165.94,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554042098,12.09995566,166.0,165.94,12.31375566]
["bitfinex-derivatives","SOLF0:USTF0",1730554043297,12.09995566,166.0,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730554043298,9.29995566,166.0,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730554043699,3.0132,165.98,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730554043911,9.29995566,165.99,165.94,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554044509,3.0134,165.97,165.94,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554047896,3.0136,165.96,165.94,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554059630,3.0136,165.96,165.93,12.31385566]
["bitfinex-derivatives","SOLF0:USTF0",1730554059935,9.29995566,165.98,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554060129,9.29995566,165.96,165.91,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554061237,9.29995566,165.98,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554062031,3.0138,165.95,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554062740,9.29995566,165.98,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554062931,9.29995566,165.98,165.91,12.31425566]
["bitfinex-derivatives","SOLF0:USTF0",1730554063534,12.09995566,165.98,165.91,12.31425566]
["bitfinex-derivatives","SOLF0:USTF0",1730554063941,3.0138,165.95,165.91,12.31425566]
["bitfinex-derivatives","SOLF0:USTF0",1730554064836,3.0138,165.95,165.91,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554065037,3.0135,165.96,165.91,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554065240,12.09995566,165.98,165.91,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554066643,12.09995566,165.98,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554066938,3.0135,165.96,165.93,12.31385566]
["bitfinex-derivatives","SOLF0:USTF0",1730554067627,12.09995566,165.98,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730554067628,3.0134,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730554071439,3.0134,165.97,165.93,12.31385566]
["bitfinex-derivatives","SOLF0:USTF0",1730554072444,3.0134,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730554073843,3.0134,165.97,165.93,12.31385566]
["bitfinex-derivatives","SOLF0:USTF0",1730554075137,3.0134,165.97,165.93,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554075342,3.0134,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730554076645,3.0134,165.97,165.93,12.31385566]
["bitfinex-derivatives","SOLF0:USTF0",1730554077938,3.0135,165.96,165.93,12.31385566]
["bitfinex-derivatives","SOLF0:USTF0",1730554079650,3.0135,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730554079845,9.29995566,165.96,165.91,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1730554080560,9.29995566,165.96,165.9,13.63115566]
["bitfinex-derivatives","SOLF0:USTF0",1730554080561,3.0139,165.94,165.9,13.63115566]
["bitfinex-derivatives","SOLF0:USTF0",1730554080747,3.0139,165.94,165.9,10.61675566]
["bitfinex-derivatives","SOLF0:USTF0",1730554082255,3.0139,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730554085454,3.0136,165.96,165.93,12.31395566]
["bitfinex-derivatives","SOLF0:USTF0",1730554088168,3.0136,165.96,165.9,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1730554088169,9.29995566,165.97,165.92,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554088476,2.8,166.0,165.89,12.31455566]
["bitfinex-derivatives","SOLF0:USTF0",1730554088477,9.29995566,165.94,165.89,12.31455566]
["bitfinex-derivatives","SOLF0:USTF0",1730554089165,9.29995566,165.9,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554089374,9.29995566,165.87,165.82,39.56282507]
["bitfinex-derivatives","SOLF0:USTF0",1730554089551,3.0162,165.82,165.77,10.64755566]
["bitfinex-derivatives","SOLF0:USTF0",1730554089755,3.0162,165.82,165.75,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554089756,9.29995566,165.82,165.75,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554090056,12.09995566,165.81,165.74,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554090361,9.29995566,165.77,165.72,13.64515566]
["bitfinex-derivatives","SOLF0:USTF0",1730554090555,2.8,165.78,165.72,10.62735566]
["bitfinex-derivatives","SOLF0:USTF0",1730554090760,12.09995566,165.8,165.75,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554092163,3.016,165.82,165.77,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554092357,5.816,165.82,165.77,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554092956,2.8,165.82,165.78,12.31655566]
["bitfinex-derivatives","SOLF0:USTF0",1730554095057,2.8,165.82,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730554096767,2.8,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730554097468,2.8,165.82,165.79,12.31655566]
["bitfinex-derivatives","SOLF0:USTF0",1730554097869,3.0157,165.84,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554098072,5.8157,165.84,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730554098466,2.8,165.84,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730554098971,2.8,165.85,165.81,12.31595566]
["bitfinex-derivatives","SOLF0:USTF0",1730554100371,5.8155,165.85,165.81,12.31595566]
["bitfinex-derivatives","SOLF0:USTF0",1730554104465,2.8,165.85,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554104663,2.8,165.85,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730554105463,9.29995566,165.86,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730554105659,15.11525566,165.86,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730554106775,15.11525566,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730554106981,12.09995566,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730554107476,2.8,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730554107672,9.29995566,165.88,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554107879,12.09995566,165.88,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554108983,15.11495566,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730554116378,12.09995566,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730554116574,3.0151,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730554119382,3.0155,165.85,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730554121491,9.29995566,165.86,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554121886,12.31535566,165.86,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554122091,12.31535566,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730554127993,9.29995566,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730554128604,9.29995566,165.86,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554128605,3.0152,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730554128789,15.11495566,165.88,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554129391,12.09995566,165.88,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554129588,2.6159,165.93,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554129589,12.31485566,165.89,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554129893,12.09995566,165.89,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554130992,9.29995566,165.89,165.85,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554131196,12.31475566,165.89,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730554144104,3.0148,165.89,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730554145500,12.09995566,165.91,165.85,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554145699,12.09995566,165.91,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554145700,3.0145,165.91,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554145906,12.09995566,165.92,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554146500,5.8142,165.93,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730554147597,9.29995566,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730554148208,9.29995566,165.88,165.83,40.13790318]
["bitfinex-derivatives","SOLF0:USTF0",1730554148411,9.29995566,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730554149701,12.31495566,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730554151300,3.0152,165.87,165.83,40.13790318]
["bitfinex-derivatives","SOLF0:USTF0",1730554151494,3.0152,165.87,165.83,30.83794752]
["bitfinex-derivatives","SOLF0:USTF0",1730554151495,9.29995566,165.87,165.83,30.83794752]
["bitfinex-derivatives","SOLF0:USTF0",1730554152013,3.0153,165.86,165.83,30.83794752]
["bitfinex-derivatives","SOLF0:USTF0",1730554153316,3.0153,165.86,165.83,33.85374752]
["bitfinex-derivatives","SOLF0:USTF0",1730554153908,3.0153,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730554154113,3.0153,165.86,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730554154814,9.29995566,165.87,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730554155114,3.0155,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730554155417,9.29995566,165.87,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730554155607,3.0154,165.86,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730554157898,12.09995566,165.87,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730554158110,3.0156,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730554159002,3.0153,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730554161717,3.0153,165.86,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730554163622,3.0153,165.86,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554163623,12.09995566,165.87,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554164620,12.09995566,165.87,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730554164621,3.0156,165.85,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730554165519,3.0154,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730554165922,3.0154,165.86,165.83,12.31575566]
["bitfinex-derivatives","SOLF0:USTF0",1730554167016,15.11495566,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730554171933,15.11495566,165.88,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554171934,3.0152,165.87,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554172431,12.31515566,165.87,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554173233,12.31515566,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730554176832,3.0152,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730554180829,2.8,165.88,165.83,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554181036,5.8149,165.88,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730554183933,9.29995566,165.91,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730554184137,12.09995566,165.91,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730554184342,12.09995566,165.91,165.86,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554184656,19.4103508,165.92,165.87,12.31495566]
["bitfinex-derivatives","SOLF0:USTF0",1730554185035,3.0145,165.91,165.87,12.31495566]
["bitfinex-derivatives","SOLF0:USTF0",1730554185447,3.0145,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730554185748,19.4103508,165.92,165.89,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554185959,19.4103508,165.92,165.89,12.31465566]
["bitfinex-derivatives","SOLF0:USTF0",1730554186549,19.4103508,165.92,165.89,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554186748,19.4103508,165.92,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730554188341,12.09995566,165.95,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730554188665,3.0139,165.94,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730554190841,12.09995566,165.95,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730554191041,3.0141,165.93,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730554197742,3.0144,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730554205758,3.0144,165.92,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730554207048,9.29995566,165.93,165.87,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554207252,9.29995566,165.93,165.87,12.31495566]
["bitfinex-derivatives","SOLF0:USTF0",1730554207471,9.29995566,165.93,165.87,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554208355,3.0144,165.91,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730554210355,3.0145,165.91,165.87,12.31505566]
["bitfinex-derivatives","SOLF0:USTF0",1730554210548,9.29995566,165.92,165.87,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554211669,9.29995566,165.92,165.87,12.31495566]
["bitfinex-derivatives","SOLF0:USTF0",1730554212359,9.29995566,165.92,165.85,29.31067667]
["bitfinex-derivatives","SOLF0:USTF0",1730554212360,2.8,165.91,165.85,38.61063233]
["bitfinex-derivatives","SOLF0:USTF0",1730554212658,9.29995566,165.9,165.85,29.31067667]
["bitfinex-derivatives","SOLF0:USTF0",1730554213070,9.29995566,165.88,165.82,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554213275,12.09995566,165.87,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554213967,3.0156,165.85,165.81,12.31605566]
["bitfinex-derivatives","SOLF0:USTF0",1730554214166,3.0156,165.85,165.81,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554214870,3.0159,165.83,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554215067,9.29995566,165.84,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554216368,12.31565566,165.84,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730554217362,3.016,165.83,165.79,12.31635566]
["bitfinex-derivatives","SOLF0:USTF0",1730554217554,3.016,165.83,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554217754,9.29995566,165.84,165.79,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554219362,12.31565566,165.84,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730554221360,9.29995566,165.83,165.77,13.42475566]
["bitfinex-derivatives","SOLF0:USTF0",1730554221556,12.31595566,165.83,165.77,13.42475566]
["bitfinex-derivatives","SOLF0:USTF0",1730554222455,12.31595566,165.83,165.8,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730554222871,9.29995566,165.83,165.77,13.42475566]
["bitfinex-derivatives","SOLF0:USTF0",1730554223174,9.29995566,165.83,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730554224557,12.31575566,165.83,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730554225272,9.29995566,165.83,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730554225581,12.31565566,165.84,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730554230175,9.29995566,165.82,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730554231080,12.31595566,165.82,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730554235973,12.31595566,165.82,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730554235974,3.0163,165.81,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730554236477,9.29995566,165.8,165.75,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554238370,9.29995566,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730554239283,12.31655566,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730554239485,12.31655566,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730554239892,15.11655566,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730554240193,9.29995566,165.77,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730554257312,9.29995566,165.76,165.7,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1730554257606,19.4161,165.84,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554257607,9.29995566,165.72,165.67,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554257801,9.29995566,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730554257997,9.29995566,165.71,165.66,31.0498991]
["bitfinex-derivatives","SOLF0:USTF0",1730554259003,9.29995566,165.68,165.67,3.0187]
["bitfinex-derivatives","SOLF0:USTF0",1730554259200,9.29995566,165.68,165.62,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554259605,12.31855566,165.68,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730554260312,3.0188,165.67,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730554260503,19.4121,165.77,165.59,11.97155566]
["bitfinex-derivatives","SOLF0:USTF0",1730554260504,9.29995566,165.65,165.59,11.97155566]
["bitfinex-derivatives","SOLF0:USTF0",1730554261913,12.31905566,165.65,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730554263101,9.29995566,165.65,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730554266908,9.29995566,165.63,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554267315,9.29995566,165.63,165.59,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730554267713,9.29995566,165.63,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730554268019,9.29995566,165.63,165.59,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730554268204,9.29995566,165.63,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730554270307,9.29995566,165.62,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730554270709,12.09995566,165.62,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730554270911,12.09995566,165.62,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554272114,12.09995566,165.62,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554272414,12.09995566,165.62,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554272819,2.8,165.62,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730554275622,12.09995566,165.62,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730554275816,12.09995566,165.62,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730554276721,12.09995566,165.62,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554276916,12.09995566,165.62,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554277718,9.29995566,165.61,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554278222,9.29995566,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554278419,9.29995566,165.59,165.55,31.07224527]
["bitfinex-derivatives","SOLF0:USTF0",1730554278619,2.8,165.62,165.53,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730554278620,9.29995566,165.56,165.53,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730554278808,9.29995566,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730554279425,9.29995566,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730554279628,9.29995566,165.57,165.53,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730554280218,9.29995566,165.55,165.53,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730554281021,2.8,165.58,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730554281022,9.29995566,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730554281229,9.29995566,165.54,165.49,31.28291225]
["bitfinex-derivatives","SOLF0:USTF0",1730554281419,9.29995566,165.52,165.49,31.28291225]
["bitfinex-derivatives","SOLF0:USTF0",1730554281618,9.29995566,165.52,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730554283726,9.29995566,165.52,165.47,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730554283927,9.29995566,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730554284127,9.29995566,165.51,165.47,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730554284327,9.29995566,165.52,165.47,12.03435566]
["bitfinex-derivatives","SOLF0:USTF0",1730554284524,9.29995566,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730554285032,9.29995566,165.56,165.51,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554285338,9.29995566,165.56,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554285521,9.29995566,165.56,165.51,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554286319,9.29995566,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730554286728,9.29995566,165.58,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554287422,9.29995566,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730554288645,9.29995566,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730554288934,9.29995566,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730554289134,9.29995566,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730554289626,9.29995566,165.54,165.48,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554289830,9.29995566,165.52,165.48,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554290028,9.29995566,165.52,165.47,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1730554290639,9.29995566,165.48,165.43,32.65322035]
["bitfinex-derivatives","SOLF0:USTF0",1730554291022,9.29995566,165.48,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730554291639,9.29995566,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730554291844,9.29995566,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730554293630,9.29995566,165.46,165.43,34.31802035]
["bitfinex-derivatives","SOLF0:USTF0",1730554295339,9.29995566,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730554297439,9.29995566,165.46,165.43,31.29502035]
["bitfinex-derivatives","SOLF0:USTF0",1730554297636,9.29995566,165.47,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730554297941,9.29995566,165.48,165.43,40.59497601]
["bitfinex-derivatives","SOLF0:USTF0",1730554298142,12.39995566,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554298341,12.39995566,165.5,165.44,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554298540,12.39995566,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554299544,15.42185566,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554300346,12.32185566,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554300750,9.29995566,165.5,165.44,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554300940,9.29995566,165.5,165.45,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554301451,15.42165566,165.51,165.45,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554302237,15.42165566,165.51,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554303048,12.39995566,165.51,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554303246,12.32185566,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554304237,12.39995566,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730554305240,15.42165566,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730554306656,12.32165566,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730554307148,9.29995566,165.52,165.46,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554307350,3.1,165.53,165.48,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554307852,3.1,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730554308446,12.32125566,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730554308657,15.42125566,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730554308955,15.42125566,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730554312443,3.0213,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730554312845,9.29995566,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730554313145,3.1,165.56,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554313651,9.29995566,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730554313652,15.42035566,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730554313839,12.39995566,165.58,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554314045,12.39995566,165.58,165.47,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1730554314046,9.29995566,165.59,165.54,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554314454,9.29995566,165.59,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730554315053,3.0201,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730554315250,12.39995566,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554315251,15.41985566,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554316361,3.1,165.61,165.57,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554316564,3.1,165.61,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554316764,3.1,165.63,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554316963,12.39995566,165.64,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730554317161,9.29995566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554318348,12.31945566,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554319558,3.0202,165.6,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730554319762,9.29995566,165.59,165.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730554319958,9.29995566,165.57,165.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730554320769,9.29995566,165.57,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730554320971,9.29995566,165.57,165.54,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730554321266,9.29995566,165.57,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554321470,12.32065566,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730554321654,12.32065566,165.57,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554321858,9.29995566,165.57,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554323574,9.29995566,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730554323955,9.29995566,165.57,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554324160,9.29995566,165.59,165.53,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554324669,12.32025566,165.59,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730554324872,9.29995566,165.57,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554325577,12.32025566,165.59,165.53,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554326461,9.29995566,165.57,165.52,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554326668,9.29995566,165.56,165.5,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554327170,9.29995566,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730554328173,9.29995566,165.59,165.53,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554328665,12.35995566,165.6,165.55,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554328860,12.31965566,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554329076,12.31965566,165.62,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554329467,12.31965566,165.62,165.57,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730554329669,12.31965566,165.62,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554330075,12.31965566,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554330276,3.06,165.63,165.54,11.98945566]
["bitfinex-derivatives","SOLF0:USTF0",1730554330469,9.29995566,165.57,165.54,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1730554330775,9.29995566,165.58,165.54,10.67825566]
["bitfinex-derivatives","SOLF0:USTF0",1730554331364,9.29995566,165.58,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730554331769,9.29995566,165.6,165.55,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554331972,12.31995566,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554332169,9.29995566,165.61,165.55,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554332371,9.29995566,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554334980,12.35995566,165.63,165.57,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554335173,9.29995566,165.63,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554335478,9.29995566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554335861,3.0192,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554336474,9.29995566,165.66,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554336677,9.29995566,165.66,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554337365,9.29995566,165.66,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730554339283,12.31885566,165.66,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730554341880,3.0189,165.66,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730554342073,3.06,165.68,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554342581,3.0189,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730554343986,3.0191,165.66,165.62,12.31955566]
["bitfinex-derivatives","SOLF0:USTF0",1730554344180,9.29995566,165.63,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554344366,9.29995566,165.64,165.57,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554344568,9.29995566,165.64,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554345387,12.31935566,165.64,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730554353187,9.29995566,165.64,165.57,12.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554353392,9.29995566,165.64,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554354385,3.0195,165.63,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554355582,12.31935566,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730554365792,9.29995566,165.63,165.56,12.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554365994,9.29995566,165.61,165.54,10.67825566]
["bitfinex-derivatives","SOLF0:USTF0",1730554366296,9.29995566,165.59,165.54,13.67825566]
["bitfinex-derivatives","SOLF0:USTF0",1730554366489,9.29995566,165.59,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730554366693,9.29995566,165.61,165.55,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554367484,9.29995566,165.61,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730554369694,12.31965566,165.62,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730554372000,9.29995566,165.62,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730554372303,9.29995566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554372889,9.29995566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554373096,9.29995566,165.65,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730554373390,6.019,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730554373391,12.31895566,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730554375293,9.29995566,165.65,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554375494,3.0194,165.64,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730554375797,9.29995566,165.65,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554376003,9.29995566,165.65,165.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730554376004,9.29995566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554376798,3.0189,165.67,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730554377004,9.29995566,165.68,165.62,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554377703,9.29995566,165.68,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730554377704,3.0188,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730554378400,12.31875566,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730554380303,9.29995566,165.65,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554380608,9.29995566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554380916,12.31935566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554381403,12.31935566,165.64,165.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730554381404,9.29995566,165.62,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554382495,9.29995566,165.6,165.55,12.00155566]
["bitfinex-derivatives","SOLF0:USTF0",1730554382706,9.29995566,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730554382909,3.0199,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730554383208,9.29995566,165.6,165.55,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554383409,12.31995566,165.6,165.55,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554383605,9.29995566,165.6,165.55,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554384513,9.29995566,165.6,165.57,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730554385206,3.0198,165.61,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554385414,12.31965566,165.62,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554386001,12.31965566,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554386002,3.0199,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554386198,9.29995566,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554386416,9.29995566,165.62,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554387296,12.31965566,165.62,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554388212,2.98,165.65,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730554388213,9.29995566,165.63,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730554388415,12.31925566,165.65,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554389414,12.31925566,165.65,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730554390607,9.29995566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554390915,9.29995566,165.64,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554391325,9.29995566,165.62,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554392411,12.31965566,165.62,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554393023,9.29995566,165.62,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554394010,3.0195,165.63,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554396734,12.31925566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554397025,9.29995566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554397415,12.27995566,165.67,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554397621,9.29995566,165.67,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554397828,12.31875566,165.67,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554398010,9.29995566,165.68,165.63,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554398417,12.31865566,165.68,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730554399429,3.0188,165.67,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730554399619,9.29995566,165.68,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730554400020,12.31865566,165.68,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730554400522,9.29995566,165.68,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730554400719,3.0188,165.67,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730554401731,9.29995566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554401921,12.31915566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554402223,9.29995566,165.65,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554402527,9.29995566,165.65,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554403232,9.29995566,165.65,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730554405016,9.29995566,165.64,165.58,12.27995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554407426,9.29995566,165.66,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730554408323,12.31905566,165.66,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730554410526,12.31905566,165.66,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554410726,12.31905566,165.66,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730554412725,9.29995566,165.66,165.6,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554413031,2.98,165.67,165.55,12.03795566]
["bitfinex-derivatives","SOLF0:USTF0",1730554413032,12.31995566,165.61,165.55,12.03795566]
["bitfinex-derivatives","SOLF0:USTF0",1730554413929,9.29995566,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730554415130,3.0197,165.62,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730554415741,9.29995566,165.63,165.57,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554415938,2.98,165.67,165.55,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1730554415939,9.29995566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554416437,9.29995566,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730554416935,9.29995566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554417131,12.31925566,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554420134,9.29995566,165.63,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554420344,9.29995566,165.61,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730554421833,9.29995566,165.61,165.57,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554422033,9.29995566,165.61,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730554422444,9.29995566,165.61,165.57,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554422748,9.29995566,165.6,165.55,12.03795566]
["bitfinex-derivatives","SOLF0:USTF0",1730554423250,3.0197,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554423545,9.29995566,165.63,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554424545,12.31965566,165.63,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554426433,3.0197,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730554427645,3.0197,165.62,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554432554,12.31965566,165.62,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554438166,3.0197,165.62,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554444965,3.0197,165.62,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554444966,9.29995566,165.63,165.56,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554445155,3.0197,165.62,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730554445355,9.29995566,165.64,165.58,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554445563,12.31905566,165.66,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730554445754,9.29995566,165.66,165.59,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554445962,9.29995566,165.67,165.62,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554447369,6.2264,165.71,165.6,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730554447370,9.29995566,165.66,165.61,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554447558,6.2264,165.71,165.56,40.57002013]
["bitfinex-derivatives","SOLF0:USTF0",1730554447559,9.29995566,165.63,165.56,40.57002013]
["bitfinex-derivatives","SOLF0:USTF0",1730554447765,9.29995566,165.61,165.56,40.57002013]
["bitfinex-derivatives","SOLF0:USTF0",1730554448066,9.29995566,165.6,165.57,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730554448266,9.29995566,165.6,165.56,31.27006447]
["bitfinex-derivatives","SOLF0:USTF0",1730554448470,9.29995566,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730554449067,9.29995566,165.6,165.56,31.27006447]
["bitfinex-derivatives","SOLF0:USTF0",1730554449275,9.29995566,165.59,165.56,34.29076447]
["bitfinex-derivatives","SOLF0:USTF0",1730554450874,9.29995566,165.59,165.56,31.27006447]
["bitfinex-derivatives","SOLF0:USTF0",1730554451067,3.0209,165.56,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730554451272,9.29995566,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730554451778,9.29995566,165.55,165.49,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554451779,3.0211,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730554452078,9.29995566,165.55,165.49,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554454276,9.29995566,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730554454978,12.32085566,165.56,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730554455888,12.32085566,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730554457768,9.29995566,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730554459182,9.29995566,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730554461379,12.32115566,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730554461579,9.29995566,165.51,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730554461778,9.29995566,165.51,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730554462480,9.29995566,165.51,165.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1730554462781,9.29995566,165.53,165.48,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554463375,9.29995566,165.53,165.5,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730554464483,9.29995566,165.51,165.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1730554464982,9.29995566,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730554465171,9.29995566,165.51,165.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1730554465371,9.29995566,165.52,165.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1730554465884,9.29995566,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730554468277,12.32155566,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730554472490,12.32155566,165.52,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730554472794,9.29995566,165.51,165.45,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554472978,9.29995566,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730554474187,9.29995566,165.49,165.43,10.69745566]
["bitfinex-derivatives","SOLF0:USTF0",1730554474398,12.32205566,165.49,165.43,10.69745566]
["bitfinex-derivatives","SOLF0:USTF0",1730554474581,9.29995566,165.49,165.43,10.69745566]
["bitfinex-derivatives","SOLF0:USTF0",1730554474888,3.76,165.55,165.43,10.69745566]
["bitfinex-derivatives","SOLF0:USTF0",1730554474889,9.29995566,165.48,165.43,10.69745566]
["bitfinex-derivatives","SOLF0:USTF0",1730554475496,9.29995566,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730554479588,9.29995566,165.48,165.43,10.69745566]
["bitfinex-derivatives","SOLF0:USTF0",1730554479796,9.29995566,165.48,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730554481798,9.29995566,165.48,165.43,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730554481992,9.29995566,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730554482994,9.29995566,165.48,165.43,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730554483194,9.29995566,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730554483986,9.29995566,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730554484196,9.29995566,165.45,165.4,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554485305,9.29995566,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730554485500,12.32265566,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730554487008,12.32245566,165.47,165.42,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554487711,9.29995566,165.47,165.42,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554487904,12.32215566,165.49,165.44,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554488401,12.32215566,165.49,165.45,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554488802,9.29995566,165.49,165.45,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554489897,9.29995566,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554490201,9.29995566,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554492200,12.32185566,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554492905,9.29995566,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730554493101,9.29995566,165.5,165.45,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554494310,9.29995566,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554495117,12.32185566,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730554495306,9.29995566,165.49,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730554495615,9.29995566,165.49,165.43,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554495823,9.29995566,165.49,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730554495824,3.0223,165.48,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730554496418,3.0223,165.48,165.43,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554496713,3.0223,165.48,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730554499105,3.0223,165.48,165.43,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554499410,3.0223,165.48,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730554500716,12.32215566,165.49,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730554501118,9.29995566,165.49,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730554501516,9.29995566,165.49,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730554501517,3.0222,165.48,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730554501720,9.29995566,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730554501916,9.29995566,165.46,165.4,11.92105566]
["bitfinex-derivatives","SOLF0:USTF0",1730554502124,9.29995566,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730554504522,9.29995566,165.46,165.4,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554505123,9.29995566,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730554505926,6.5425,165.47,165.43,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554505927,3.52,165.47,165.43,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554506315,9.29995566,165.49,165.43,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554506716,4.7921,165.51,165.45,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554506717,9.29995566,165.5,165.45,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554506926,9.29995566,165.49,165.43,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554508220,12.32205566,165.49,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730554508428,9.29995566,165.49,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730554509618,9.29995566,165.46,165.39,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554509823,9.29995566,165.44,165.39,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554510321,9.29995566,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730554510830,9.29995566,165.44,165.39,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554512229,9.29995566,165.44,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730554513223,12.32315566,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730554514032,12.32315566,165.43,165.37,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554514430,3.0234,165.42,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730554516222,9.29995566,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730554516931,9.29995566,165.41,165.36,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554517433,9.29995566,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730554518962,9.29995566,165.39,165.29,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554519124,9.29995566,165.31,165.25,11.96805566]
["bitfinex-derivatives","SOLF0:USTF0",1730554519831,9.29995566,165.29,165.25,11.96805566]
["bitfinex-derivatives","SOLF0:USTF0",1730554520632,9.29995566,165.29,165.23,10.69965566]
["bitfinex-derivatives","SOLF0:USTF0",1730554521320,9.29995566,165.25,165.19,11.96805566]
["bitfinex-derivatives","SOLF0:USTF0",1730554521525,9.29995566,165.24,165.19,11.96805566]
["bitfinex-derivatives","SOLF0:USTF0",1730554521728,9.29995566,165.25,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730554521927,9.29995566,165.27,165.21,12.32705566]
["bitfinex-derivatives","SOLF0:USTF0",1730554522332,4.68,165.32,165.19,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730554522333,9.29995566,165.22,165.19,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730554522542,9.29995566,165.24,165.19,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730554523430,3.8571,165.31,165.15,3.01288761]
["bitfinex-derivatives","SOLF0:USTF0",1730554523431,9.29995566,165.22,165.16,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554524141,3.8571,165.31,165.16,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554524142,9.29995566,165.2,165.16,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554524352,9.29995566,165.18,165.13,9.29995566]
["bitfinex-derivatives","SOLF0:USTF0",1730554524652,3.8571,165.31,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730554524653,9.29995566,165.19,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730554525539,9.29995566,165.15,165.11,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1730554526338,9.29995566,165.16,165.11,15.05195566]
["bitfinex-derivatives","SOLF0:USTF0",1730554526536,14.54675809,165.18,165.11,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730554527240,14.54675809,165.18,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730554528547,20.19055809,165.21,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730554529243,20.19055809,165.21,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730554529547,20.19055809,165.21,165.11,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730554529548,17.16325809,165.21,165.11,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730554529751,14.54675809,165.18,165.11,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1730554529946,14.54675809,165.18,165.11,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1730554530135,14.54675809,165.16,165.07,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1730554530451,17.57545809,165.13,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554530651,14.54675809,165.11,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554530946,14.54675809,165.11,165.02,1.11341481]
["bitfinex-derivatives","SOLF0:USTF0",1730554531147,14.54675809,165.11,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554531350,14.54675809,165.08,164.98,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554531846,14.54675809,165.11,164.99,1.11363982]
["bitfinex-derivatives","SOLF0:USTF0",1730554532147,14.54675809,165.11,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554532335,28.83106598,165.18,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554532336,14.54675809,165.13,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554532657,14.54675809,165.13,165.02,1.11345171]
["bitfinex-derivatives","SOLF0:USTF0",1730554532943,17.57535809,165.13,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730554533146,14.54675809,165.13,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730554533547,14.54675809,165.13,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730554533850,14.54675809,165.1,165.04,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1730554534048,14.54675809,165.1,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554534239,17.57595809,165.1,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554534446,14.54675809,165.1,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554535145,14.54675809,165.12,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554535736,14.54675809,165.12,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730554537046,3.0291,165.11,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730554537443,14.54675809,165.1,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730554539044,17.57605809,165.1,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554539249,14.54675809,165.1,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554539455,14.54675809,165.08,165.0,1.11360467]
["bitfinex-derivatives","SOLF0:USTF0",1730554539648,17.57645809,165.08,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730554539847,14.54675809,165.08,164.97,17.13995809]
["bitfinex-derivatives","SOLF0:USTF0",1730554540043,14.54675809,165.08,164.98,1.1136432]
["bitfinex-derivatives","SOLF0:USTF0",1730554540248,14.54675809,165.08,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730554540752,17.57605809,165.1,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730554540957,5.82,165.12,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554541156,20.36675809,165.13,165.02,1.11355223]
["bitfinex-derivatives","SOLF0:USTF0",1730554541557,14.54675809,165.1,165.02,1.11355223]
["bitfinex-derivatives","SOLF0:USTF0",1730554541863,17.57635809,165.08,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730554542062,14.54675809,165.08,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730554542562,3.0298,165.07,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730554542752,14.54675809,165.08,164.97,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730554542948,14.54675809,165.08,164.98,1.11364617]
["bitfinex-derivatives","SOLF0:USTF0",1730554543157,17.57665809,165.06,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554543345,14.54675809,165.06,164.97,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730554543549,14.54675809,165.06,164.98,1.11383895]
["bitfinex-derivatives","SOLF0:USTF0",1730554544153,14.54675809,165.06,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730554544963,14.54675809,165.06,164.97,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730554545262,14.54675809,165.06,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730554546051,17.57675809,165.06,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730554548156,14.54675809,165.06,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730554549163,14.54675809,165.06,165.01,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730554549665,14.54675809,165.06,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730554550166,14.54675809,165.04,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554550365,14.54675809,165.04,164.97,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730554550560,14.54675809,165.04,164.98,1.11382077]
["bitfinex-derivatives","SOLF0:USTF0",1730554550777,14.54675809,165.04,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730554551068,14.54675809,165.06,164.97,17.13995809]
["bitfinex-derivatives","SOLF0:USTF0",1730554551372,14.54675809,165.06,164.98,1.11389635]
["bitfinex-derivatives","SOLF0:USTF0",1730554552258,14.54675809,165.08,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554552555,14.54675809,165.08,165.0,1.11376311]
["bitfinex-derivatives","SOLF0:USTF0",1730554552765,14.54675809,165.08,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730554552962,14.54675809,165.08,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554553362,17.57635809,165.08,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554553755,14.54675809,165.08,164.97,17.13995809]
["bitfinex-derivatives","SOLF0:USTF0",1730554553954,14.54675809,165.06,164.98,1.11388497]
["bitfinex-derivatives","SOLF0:USTF0",1730554554170,14.54675809,165.06,164.97,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730554554465,14.54675809,165.06,164.98,1.11389645]
["bitfinex-derivatives","SOLF0:USTF0",1730554555170,14.54675809,165.06,164.97,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730554555663,14.54675809,165.08,164.98,1.11391815]
["bitfinex-derivatives","SOLF0:USTF0",1730554555864,14.54675809,165.08,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554556056,14.54675809,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730554556257,14.54675809,165.08,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554556466,3.9099,165.1,165.0,1.11375414]
["bitfinex-derivatives","SOLF0:USTF0",1730554557375,6.9391,165.1,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730554559577,6.9391,165.1,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554559872,6.9391,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730554560063,14.54675809,165.11,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554560373,14.54675809,165.13,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554560569,14.54675809,165.13,165.02,1.11372253]
["bitfinex-derivatives","SOLF0:USTF0",1730554560784,3.0289,165.12,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730554562171,3.0289,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730554562476,14.54675809,165.13,165.03,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554562771,14.54675809,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730554562974,14.54675809,165.13,165.03,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554563171,14.54675809,165.13,165.04,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1730554563679,14.54675809,165.11,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554564475,17.57595809,165.11,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730554564672,14.54675809,165.11,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730554565066,14.54675809,165.11,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554565267,14.54675809,165.13,165.02,1.11362603]
["bitfinex-derivatives","SOLF0:USTF0",1730554565468,14.54675809,165.13,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554565667,14.54675809,165.13,165.04,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554566270,14.54675809,165.13,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730554566474,14.54675809,165.13,165.04,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554566671,14.54675809,165.15,165.04,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554567074,3.0285,165.14,165.04,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554567775,3.0285,165.14,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730554567984,14.54675809,165.1,164.99,2.78990416]
["bitfinex-derivatives","SOLF0:USTF0",1730554568293,14.54675809,165.05,164.95,2.78990416]
["bitfinex-derivatives","SOLF0:USTF0",1730554568581,3.0304,165.04,164.96,1.11405167]
["bitfinex-derivatives","SOLF0:USTF0",1730554568784,14.54675809,165.05,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730554569282,14.54675809,165.05,164.94,15.89125809]
["bitfinex-derivatives","SOLF0:USTF0",1730554569283,14.54675809,165.03,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730554569482,14.54675809,165.01,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730554569676,14.54675809,165.01,164.91,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730554569677,3.031,165.0,164.91,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1730554569984,14.54675809,165.01,164.93,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730554570181,17.57795809,164.99,164.93,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730554570387,14.54675809,164.96,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554570576,14.54675809,164.96,164.87,1.11439306]
["bitfinex-derivatives","SOLF0:USTF0",1730554570784,14.54675809,164.96,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554570982,14.54675809,164.92,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554571893,14.54675809,164.94,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730554572177,14.54675809,164.94,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554572380,14.54675809,164.94,164.87,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730554572585,14.54675809,164.94,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554573189,14.54675809,164.94,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730554573980,14.54675809,164.94,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554574179,14.54675809,164.94,164.86,7.1064576]
["bitfinex-derivatives","SOLF0:USTF0",1730554574387,3.0325,164.92,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554574688,14.54675809,164.91,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554574886,17.57945809,164.91,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554576278,14.54675809,164.91,164.86,7.1064576]
["bitfinex-derivatives","SOLF0:USTF0",1730554577686,15.84435809,164.93,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554578181,14.54675809,164.93,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554578583,30.17393876,164.97,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554578584,14.54675809,164.95,164.91,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730554579001,14.54675809,164.95,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554579491,14.54675809,164.93,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730554581292,14.54675809,164.95,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554581473,14.54675809,164.95,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730554581681,14.54675809,164.95,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554581978,3.0325,164.92,164.86,7.1065576]
["bitfinex-derivatives","SOLF0:USTF0",1730554582190,14.54675809,164.93,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554582687,14.54675809,164.91,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554583081,17.57945809,164.91,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554584186,14.54675809,164.91,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554584488,17.57915809,164.93,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730554584879,1.344,164.96,164.87,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730554584880,14.54675809,164.91,164.87,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730554586083,14.54675809,164.91,164.86,7.1065576]
["bitfinex-derivatives","SOLF0:USTF0",1730554588798,14.54675809,164.95,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730554588998,14.54675809,164.95,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554589993,15.85835809,164.98,164.89,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554590303,15.85835809,164.98,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554590304,14.54675809,164.98,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730554590503,14.54675809,164.91,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554591490,14.54675809,164.88,164.86,4.0729576]
["bitfinex-derivatives","SOLF0:USTF0",1730554591691,14.54675809,164.88,164.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1730554592099,14.54675809,164.85,164.79,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1730554592303,14.54675809,164.8,164.77,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730554592502,14.54675809,164.83,164.77,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730554592890,14.54675809,164.83,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730554593495,14.54675809,164.85,164.77,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1730554593686,14.54675809,164.85,164.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730554594197,14.54675809,164.85,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730554594402,3.0336,164.87,164.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730554594403,14.54675809,164.83,164.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730554594793,14.54675809,164.83,164.78,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730554595810,14.54675809,164.83,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730554596106,28.88147368,164.89,164.79,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554596898,14.54675809,164.88,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730554597091,14.54675809,164.88,164.79,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554597703,14.54675809,164.86,164.78,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730554598095,14.54675809,164.86,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730554598400,14.54675809,164.86,164.78,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730554598691,14.54675809,164.86,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730554598903,14.54675809,164.86,164.77,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1730554599500,14.54675809,164.81,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730554599895,14.54675809,164.81,164.79,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730554600394,14.54675809,164.84,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730554600594,15.91175809,164.88,164.77,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730554600800,15.91175809,164.88,164.77,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730554601101,15.91175809,164.88,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730554601298,15.91175809,164.88,164.77,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730554602098,15.91175809,164.88,164.82,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730554602707,15.91175809,164.88,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730554603207,14.54675809,164.88,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730554604212,14.54675809,164.88,164.78,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554604406,1.2934,164.93,164.77,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730554604407,14.54675809,164.91,164.86,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730554604609,14.54675809,164.91,164.8,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554605110,15.84015809,164.93,164.83,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554605414,15.84015809,164.93,164.84,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730554605902,15.84015809,164.93,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730554607604,15.84015809,164.93,164.84,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730554607605,3.0325,164.92,164.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730554607802,14.54675809,164.91,164.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730554610816,15.84015809,164.93,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730554611209,15.84015809,164.93,164.84,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730554611210,14.54675809,164.98,164.87,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554611419,14.54675809,164.98,164.89,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554611626,8.6,165.02,164.91,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554611627,14.54675809,165.02,164.91,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554611822,2.3435,165.03,164.93,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554612028,2.3435,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554612029,1.2792,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554612314,14.54675809,165.06,164.97,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554612520,17.57635809,165.08,164.97,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554612708,14.54675809,165.08,164.99,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554612915,16.89025809,165.1,165.0,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1730554613116,19.91955809,165.1,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554613309,14.54675809,165.12,165.01,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554613510,43.39260516,165.15,165.04,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554613711,46.42100516,165.15,165.04,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554613917,43.39260516,165.15,165.04,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554615017,3.0289,165.12,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730554615614,14.54675809,165.15,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730554615922,14.54675809,165.22,165.11,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554616125,14.54675809,165.24,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554616618,14.54675809,165.24,165.15,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554617006,14.54675809,165.24,165.17,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554617007,17.57335809,165.24,165.17,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554617214,14.54675809,165.24,165.17,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554617414,14.54675809,165.26,165.15,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554617616,1.3122,165.28,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730554617814,1.3122,165.28,165.18,14.54675809]
["bitfinex-derivatives","SOLF0:USTF0",1730554618013,3.0261,165.27,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730554618513,3.0261,165.27,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730554619226,3.0263,165.26,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730554620215,1.3122,165.28,165.15,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554620422,3.026,165.28,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730554620620,23.24642693,165.29,165.16,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554620819,23.24642693,165.29,165.16,26.27432693]
["bitfinex-derivatives","SOLF0:USTF0",1730554621023,23.24642693,165.26,165.14,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730554622323,3.0265,165.25,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554622525,23.24642693,165.26,165.14,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730554622719,23.24642693,165.23,165.14,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730554622920,23.24642693,165.23,165.13,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1730554623126,23.24642693,165.15,165.04,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730554623349,23.24642693,165.2,165.04,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730554623350,23.24642693,165.12,165.04,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1730554623627,23.24642693,165.12,165.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1730554623628,3.0291,165.11,165.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1730554623831,23.24642693,165.12,165.02,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730554624332,3.0294,165.09,165.02,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730554624723,23.24642693,165.09,165.02,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1730554624925,23.24642693,165.09,164.97,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730554625229,23.24642693,165.06,164.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1730554625427,23.24642693,165.06,164.97,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1730554626931,23.24642693,165.03,164.88,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554627132,23.24642693,165.03,164.89,1.11427505]
["bitfinex-derivatives","SOLF0:USTF0",1730554627334,23.24642693,165.03,164.88,25.89632693]
["bitfinex-derivatives","SOLF0:USTF0",1730554627828,3.0312,164.99,164.91,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730554628139,23.24642693,165.03,164.91,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554628927,1.3878,165.05,164.91,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554629136,3.0306,165.03,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730554629720,3.0306,165.03,164.94,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730554631524,3.0306,165.03,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730554631727,3.0306,165.02,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730554632818,1.3878,165.05,164.93,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554633018,1.0597,165.11,164.93,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554633019,33.06642693,165.09,164.93,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554633928,3.0301,165.05,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730554634130,33.06642693,165.09,164.96,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554634534,9.82,165.09,164.97,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1730554635037,1.0597,165.11,164.98,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730554635436,1.0597,165.11,164.98,24.62052693]
["bitfinex-derivatives","SOLF0:USTF0",1730554635637,3.0297,165.07,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730554635839,23.24642693,165.09,164.98,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730554636133,26.27592693,165.09,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730554636335,23.24642693,165.09,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730554636530,23.24642693,165.09,164.98,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730554636736,3.0299,165.06,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730554637939,3.0301,165.05,164.98,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730554638135,23.24642693,165.06,164.98,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730554638644,3.0303,165.04,164.98,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1730554638832,23.24642693,165.03,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730554639337,23.24642693,165.03,164.92,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1730554639538,3.0307,165.02,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730554641044,23.24642693,165.03,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730554641828,23.24642693,165.01,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730554642534,3.031,165.0,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554642745,23.24642693,165.04,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554643145,23.24642693,165.01,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554643542,3.0312,165.0,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730554643842,23.24642693,165.03,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554644243,3.0307,165.02,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554644433,23.24642693,165.01,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554645234,3.031,165.01,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730554645833,3.031,165.0,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730554646034,1.0617,165.02,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554646239,23.24642693,165.04,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554647147,3.0307,165.02,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554648350,23.24642693,165.04,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554648545,23.24642693,165.01,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554648949,3.0311,165.0,164.94,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730554651050,3.0314,164.98,164.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730554651239,23.24642693,165.01,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554651644,3.0315,164.98,164.91,4.4008]
["bitfinex-derivatives","SOLF0:USTF0",1730554652043,3.0315,164.98,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554652348,3.0315,164.98,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730554653453,23.24642693,165.04,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554654053,3.031,165.0,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730554654240,3.031,165.0,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554654549,3.031,165.0,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730554654946,23.24642693,165.04,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554655143,3.0309,165.01,164.95,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554655759,23.24642693,165.04,164.95,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554655963,3.0313,164.99,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730554656641,3.0313,164.99,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554656642,3.0313,164.99,164.94,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730554656848,3.0311,165.0,164.94,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730554659157,23.24642693,165.04,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554659158,3.0307,165.02,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554659347,3.0307,165.02,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554659348,23.24642693,165.04,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554659550,1.2835,165.05,164.95,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554659768,24.30812693,165.07,164.96,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730554660058,3.03,165.06,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554660445,24.30812693,165.07,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554660769,3.0302,165.05,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554661057,3.0306,165.03,164.96,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730554661864,3.0306,165.03,164.98,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730554662298,23.24642693,165.04,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730554663185,3.0309,165.01,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730554663579,3.0309,165.01,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554663783,3.0309,165.01,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554663974,23.24642693,165.04,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554664178,23.24642693,165.04,164.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1730554664478,23.24642693,165.04,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730554664882,3.031,165.01,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730554665282,24.30812693,165.07,164.98,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730554665487,24.30812693,165.07,164.92,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554665679,24.30812693,165.07,164.93,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1730554666081,1.3588,165.08,164.95,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554666274,1.3588,165.08,164.96,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730554666478,3.0297,165.08,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730554666671,3.0297,165.08,164.98,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554666872,8.66,165.11,164.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730554667292,3.0294,165.09,164.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730554667676,8.66,165.11,164.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730554668185,3.0293,165.1,165.01,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554668372,3.0293,165.1,165.02,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730554668569,3.0293,165.1,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730554672182,23.24642693,165.12,164.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730554672382,23.24642693,165.09,164.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730554673168,23.24642693,165.07,164.96,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730554673368,1.2659,165.06,164.96,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730554673955,3.0305,165.03,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730554674474,3.0305,165.03,164.94,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730554674475,1.2659,165.06,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554674665,23.24642693,165.04,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554675371,3.0308,165.02,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554676282,23.24642693,165.04,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554676601,3.0309,165.01,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554678566,3.0308,165.02,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730554678867,23.24642693,165.04,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730554679354,3.0309,165.01,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730554679965,23.24642693,165.04,164.94,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730554680362,1.0615,165.03,164.94,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730554681864,3.0314,164.99,164.94,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730554682060,1.0615,165.03,164.94,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730554682570,3.0307,165.02,164.94,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1730554682762,3.0307,165.02,164.94,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730554683178,3.0304,165.04,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730554683363,1.2659,165.06,164.94,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1730554683675,1.2659,165.06,164.96,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554684177,3.0301,165.05,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554684387,3.0301,165.05,164.96,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554684388,7.92,165.08,164.96,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554684676,23.24642693,165.11,164.98,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554684868,23.24642693,165.11,164.99,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1730554685267,3.0294,165.09,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730554685863,3.0292,165.1,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730554686063,24.50922693,165.14,165.01,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554686064,1.2628,165.14,165.01,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554686269,52.08428382,165.16,165.04,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554686672,3.0284,165.15,165.04,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554688171,28.83785689,165.16,165.04,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554688472,28.83785689,165.16,165.06,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554688676,28.83785689,165.16,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730554689269,28.83785689,165.16,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730554689770,3.0283,165.15,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730554689964,28.83785689,165.16,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730554690171,24.53972693,165.19,165.07,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730554690670,3.0284,165.15,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730554690874,3.0284,165.15,165.07,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730554691268,3.0282,165.16,165.07,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730554691878,3.0282,165.16,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730554692271,3.0282,165.16,165.07,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1730554692272,3.0282,165.16,165.11,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730554692468,23.24642693,165.19,165.11,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730554692781,3.0276,165.19,165.11,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730554692996,23.24642693,165.25,165.11,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1730554693198,3.0273,165.21,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730554693580,3.0267,165.24,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730554694190,1.2938,165.27,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730554694191,3.0263,165.26,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730554694484,7.54,165.3,165.17,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554694673,66.88642693,165.31,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730554694674,3.026,165.28,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730554694982,30.78642693,165.34,165.21,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730554695191,30.78642693,165.34,165.21,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730554695376,2.3538,165.36,165.22,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554695690,1.2938,165.36,165.25,23.24642693]
["bitfinex-derivatives","SOLF0:USTF0",1730554695870,1.2938,165.36,165.26,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730554696291,3.0248,165.34,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730554696683,1.2938,165.36,165.26,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730554698676,23.24642693,165.34,165.26,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730554698878,3.0257,165.3,165.26,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730554700883,3.0257,165.29,165.26,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1730554701888,3.0254,165.31,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730554702082,23.24642693,165.34,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730554702593,3.0258,165.29,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730554703094,3.026,165.28,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730554703390,23.24642693,165.32,165.21,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730554703584,23.24642693,165.29,165.21,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730554703981,7.22,165.31,165.21,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730554705586,3.026,165.28,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730554706093,3.0261,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730554706285,7.22,165.31,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730554706479,7.22,165.31,165.21,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730554706791,7.22,165.31,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730554706792,3.0256,165.3,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730554707583,3.0257,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730554708802,3.0259,165.28,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730554710087,3.0261,165.27,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730554711494,3.0259,165.28,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730554713287,7.22,165.31,165.21,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730554713489,23.24642693,165.29,165.21,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730554714496,14.53074546,165.28,165.21,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1730554715191,3.0264,165.26,165.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730554715391,14.53074546,165.28,165.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730554716403,3.0265,165.25,165.21,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1730554716605,14.53074546,165.28,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730554716901,14.53074546,165.26,165.18,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730554718201,3.0266,165.25,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730554718392,14.53074546,165.26,165.18,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730554718594,14.53074546,165.28,165.18,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730554718793,3.0266,165.24,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730554718996,14.53074546,165.28,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730554719703,3.0267,165.24,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730554719899,14.53074546,165.28,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730554720401,3.0267,165.24,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730554720795,14.53074546,165.28,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730554721906,3.0268,165.24,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730554723609,3.0268,165.24,165.18,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730554723610,3.027,165.23,165.18,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1730554723800,3.027,165.23,165.18,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730554724409,3.0266,165.24,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730554724598,3.0266,165.24,165.18,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1730554724799,21.43074546,165.3,165.18,15.92184546]
["bitfinex-derivatives","SOLF0:USTF0",1730554724993,3.0264,165.26,165.21,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730554725301,14.53074546,165.32,165.23,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554725510,3.0259,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730554725912,3.0259,165.28,165.23,17.55744546]
["bitfinex-derivatives","SOLF0:USTF0",1730554726114,14.53074546,165.32,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730554726818,3.026,165.28,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730554728607,3.0261,165.27,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730554730406,3.0261,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730554731613,14.53074546,165.3,165.21,15.84324546]
["bitfinex-derivatives","SOLF0:USTF0",1730554731813,14.53074546,165.28,165.21,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1730554732005,14.53074546,165.26,165.16,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554732406,3.0271,165.22,165.17,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554733017,3.0271,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730554733217,3.0269,165.23,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730554734419,3.0269,165.23,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730554735220,7.9568,165.33,165.18,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554735221,14.53074546,165.28,165.18,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554735520,3.0262,165.27,165.21,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554736319,3.0262,165.27,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730554737336,21.09074546,165.31,165.21,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554737528,3.0258,165.29,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730554738028,3.0259,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730554738521,3.0257,165.3,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730554738724,22.14754546,165.33,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730554739809,3.0258,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730554740322,3.0258,165.29,165.23,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554740830,15.58754546,165.33,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730554740831,3.0254,165.31,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730554741357,3.0255,165.3,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730554741523,6.22,165.34,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730554741727,14.53074546,165.35,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730554742028,1.2938,165.36,165.25,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554742029,3.025,165.33,165.25,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554742230,3.025,165.33,165.26,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730554742537,3.025,165.33,165.27,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554743121,7.5138,165.36,165.27,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554743321,7.5138,165.36,165.28,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730554743322,3.0247,165.35,165.28,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730554744035,53.48641283,165.37,165.29,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554744931,3.0244,165.36,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730554745329,53.48641283,165.37,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730554745330,20.75074546,165.41,165.31,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554745521,14.53074546,165.43,165.31,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554745723,20.75074546,165.43,165.31,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554746329,20.75074546,165.43,165.34,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554746736,20.75074546,165.43,165.28,15.83324546]
["bitfinex-derivatives","SOLF0:USTF0",1730554746737,14.53074546,165.41,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730554746927,14.53074546,165.41,165.29,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554748233,3.0244,165.37,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730554749638,3.0244,165.36,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730554749943,14.53074546,165.39,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730554750536,3.0245,165.36,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730554751364,14.53074546,165.39,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730554751365,3.0243,165.37,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730554752128,3.0245,165.36,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730554752327,3.0245,165.36,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730554753046,3.0241,165.38,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730554753237,3.0241,165.38,165.32,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554753430,14.53074546,165.41,165.32,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554754240,3.0242,165.38,165.34,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730554754644,14.53074546,165.43,165.34,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554754842,3.0234,165.42,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730554755043,8.3563,165.44,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730554755343,3.0235,165.42,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730554755551,7.2982,165.44,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730554755738,1.3982,165.44,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730554755939,3.0235,165.42,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730554756748,3.0231,165.43,165.36,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554757248,3.0232,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730554758045,3.023,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730554758541,3.023,165.44,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730554758846,3.0226,165.46,165.41,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554759032,53.45325842,165.47,165.41,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554759835,3.0226,165.46,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730554760138,1.3407,165.49,165.41,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554760338,3.0226,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730554760543,14.53074546,165.52,165.43,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554760736,53.4278416,165.56,165.45,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554760737,0.94978228,165.51,165.45,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554760933,49.48,165.53,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730554760934,3.022,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730554761136,14.53074546,165.59,165.49,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554761333,9.35829381,165.67,165.49,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554761334,0.94936103,165.58,165.49,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554761536,14.53074546,165.61,165.49,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554761851,0.94930268,165.6,165.49,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554762239,3.0209,165.56,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730554763141,5.9,165.62,165.48,17.55294546]
["bitfinex-derivatives","SOLF0:USTF0",1730554763142,3.0215,165.53,165.48,17.55294546]
["bitfinex-derivatives","SOLF0:USTF0",1730554763739,1.3231,165.58,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730554764140,3.0217,165.51,165.48,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554764348,3.0217,165.51,165.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730554764533,14.53074546,165.57,165.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730554764736,3.022,165.5,165.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730554766251,3.0221,165.49,165.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1730554766547,20.43074546,165.55,165.43,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554766761,20.43074546,165.55,165.42,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730554766762,14.53074546,165.52,165.42,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730554766957,3.0225,165.47,165.42,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730554767957,14.53074546,165.52,165.43,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554768163,3.0221,165.49,165.43,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554768556,3.0221,165.49,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730554768759,20.43074546,165.55,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730554769056,3.0222,165.48,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730554769253,3.0222,165.48,165.43,17.55384546]
["bitfinex-derivatives","SOLF0:USTF0",1730554770166,14.53074546,165.52,165.43,17.55384546]
["bitfinex-derivatives","SOLF0:USTF0",1730554770167,14.53074546,165.52,165.43,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554770358,3.0225,165.47,165.43,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554770569,14.53074546,165.52,165.42,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730554770863,3.0225,165.47,165.42,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1730554772867,14.53074546,165.52,165.42,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1730554773060,14.53074546,165.52,165.43,17.55384546]
["bitfinex-derivatives","SOLF0:USTF0",1730554773061,3.0224,165.48,165.43,17.55384546]
["bitfinex-derivatives","SOLF0:USTF0",1730554773261,14.53074546,165.52,165.43,17.55384546]
["bitfinex-derivatives","SOLF0:USTF0",1730554774261,3.0224,165.47,165.43,17.55384546]
["bitfinex-derivatives","SOLF0:USTF0",1730554777972,3.0224,165.47,165.43,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554779470,14.53074546,165.5,165.4,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554779665,3.023,165.44,165.4,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554781268,3.023,165.44,165.4,17.55444546]
["bitfinex-derivatives","SOLF0:USTF0",1730554781469,14.53074546,165.5,165.4,17.55444546]
["bitfinex-derivatives","SOLF0:USTF0",1730554781681,14.53074546,165.48,165.39,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730554782162,14.53074546,165.5,165.4,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554782358,5.9,165.55,165.39,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730554782359,14.53074546,165.52,165.42,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554782570,14.53074546,165.52,165.42,17.55394546]
["bitfinex-derivatives","SOLF0:USTF0",1730554783073,3.0227,165.46,165.42,17.55394546]
["bitfinex-derivatives","SOLF0:USTF0",1730554784679,3.0228,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730554784867,14.53074546,165.5,165.4,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554785066,14.53074546,165.48,165.39,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730554785472,3.0232,165.43,165.39,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730554786066,3.0234,165.42,165.39,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730554786274,14.53074546,165.48,165.39,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1730554786476,14.53074546,165.48,165.38,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1730554786477,14.53074546,165.46,165.35,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554786676,3.0239,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730554786972,14.53074546,165.46,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730554787167,14.53074546,165.46,165.35,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554788176,14.53074546,165.46,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730554789281,3.0237,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730554791877,14.53074546,165.44,165.35,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554792188,3.0239,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730554792367,14.53074546,165.42,165.33,17.18984546]
["bitfinex-derivatives","SOLF0:USTF0",1730554792564,14.53074546,165.42,165.33,20.21464546]
["bitfinex-derivatives","SOLF0:USTF0",1730554793176,3.0242,165.38,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730554795374,3.0242,165.38,165.33,17.18984546]
["bitfinex-derivatives","SOLF0:USTF0",1730554795578,3.0242,165.37,165.33,20.21464546]
["bitfinex-derivatives","SOLF0:USTF0",1730554795773,3.0242,165.37,165.33,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730554796178,14.53074546,165.42,165.33,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730554796391,3.0244,165.36,165.33,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730554797288,3.0241,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730554798473,14.53074546,165.42,165.33,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1730554798673,14.53074546,165.4,165.29,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730554799080,3.0249,165.34,165.29,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730554799281,19.83074546,165.37,165.29,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1730554799889,14.53074546,165.35,165.26,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554800505,14.53074546,165.35,165.23,15.87054546]
["bitfinex-derivatives","SOLF0:USTF0",1730554800822,14.53074546,165.35,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730554800823,3.0268,165.23,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730554801120,3.0268,165.23,165.04,8.3859174]
["bitfinex-derivatives","SOLF0:USTF0",1730554801121,14.53074546,165.24,165.14,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554802979,5.3,165.23,165.14,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554803781,5.3,165.23,165.16,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554803978,5.3,165.23,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554804685,8.3268,165.23,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730554805096,3.0268,165.23,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730554806783,3.0266,165.25,165.19,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730554807395,3.0266,165.25,165.16,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554807598,3.0266,165.25,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730554808590,3.0266,165.25,165.16,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554808792,3.0266,165.25,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730554809093,5.02,165.26,165.16,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554809281,14.53074546,165.25,165.13,15.87054546]
["bitfinex-derivatives","SOLF0:USTF0",1730554809483,5.02,165.26,165.13,15.87054546]
["bitfinex-derivatives","SOLF0:USTF0",1730554809484,14.53074546,165.22,165.13,15.87054546]
["bitfinex-derivatives","SOLF0:USTF0",1730554809682,3.0273,165.21,165.16,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730554810888,14.53074546,165.25,165.13,15.87054546]
["bitfinex-derivatives","SOLF0:USTF0",1730554811189,2.4511,165.28,165.13,15.87054546]
["bitfinex-derivatives","SOLF0:USTF0",1730554811190,14.53074546,165.3,165.18,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554811495,19.55074546,165.3,165.19,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730554811788,3.0262,165.27,165.19,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730554811989,19.55074546,165.3,165.19,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730554812580,3.0261,165.27,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730554813788,19.55074546,165.3,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730554813789,3.0263,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730554814500,3.0263,165.26,165.19,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730554814501,3.026,165.28,165.19,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730554814699,19.55074546,165.3,165.19,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1730554814995,19.55074546,165.3,165.21,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554815196,19.55074546,165.3,165.22,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730554815601,3.0259,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730554815896,19.55074546,165.32,165.23,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554816088,3.0259,165.29,165.25,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730554816292,14.53074546,165.3,165.22,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1730554816601,3.0262,165.27,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730554817897,3.0264,165.26,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730554818100,14.53074546,165.26,165.18,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730554818299,19.55074546,165.26,165.18,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730554818493,14.53074546,165.24,165.18,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730554819396,3.027,165.22,165.18,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730554819594,5.02,165.25,165.18,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730554820098,5.02,165.25,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730554820284,5.02,165.25,165.18,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730554820599,3.0271,165.22,165.18,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730554821302,14.53074546,165.24,165.18,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1730554821499,14.53074546,165.22,165.16,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730554821694,14.53074546,165.22,165.13,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1730554822388,14.53074546,165.2,165.13,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730554822985,3.0281,165.16,165.13,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730554824090,3.028,165.17,165.13,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730554824593,5.02,165.19,165.12,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730554824993,3.0282,165.16,165.12,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730554825801,5.02,165.19,165.12,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730554826301,5.02,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730554826506,5.02,165.19,165.12,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1730554826507,15.82564546,165.24,165.12,15.92584546]
["bitfinex-derivatives","SOLF0:USTF0",1730554826696,15.82564546,165.24,165.14,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554826697,20.54564546,165.24,165.14,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554826898,20.54564546,165.24,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730554827098,20.54564546,165.24,165.14,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554827099,3.027,165.22,165.14,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554827400,14.53074546,165.24,165.14,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554827608,17.55754546,165.24,165.15,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730554827906,14.53074546,165.24,165.15,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730554828205,14.53074546,165.24,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730554828506,7.7466,165.25,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730554829093,4.72,165.25,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730554829298,3.0266,165.24,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730554829499,4.72,165.25,165.21,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730554830101,7.7464,165.25,165.21,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730554830301,7.7464,165.25,165.17,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554830504,14.53074546,165.24,165.16,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730554831501,4.72,165.25,165.16,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730554831502,14.53074546,165.22,165.16,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1730554831809,14.53074546,165.2,165.11,14.53074546]
["bitfinex-derivatives","SOLF0:USTF0",1730554832396,23.27392146,165.21,165.08,23.27392146]
["bitfinex-derivatives","SOLF0:USTF0",1730554832611,23.27392146,165.21,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730554833100,23.27392146,165.21,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730554833101,3.0274,165.2,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730554833494,23.27392146,165.21,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730554833807,23.27392146,165.21,165.08,23.27392146]
["bitfinex-derivatives","SOLF0:USTF0",1730554834404,3.0278,165.18,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730554834607,23.27392146,165.21,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730554834908,23.27392146,165.21,165.08,23.27392146]
["bitfinex-derivatives","SOLF0:USTF0",1730554835104,23.27392146,165.21,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730554835905,3.0275,165.19,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730554836107,3.0275,165.19,165.12,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1730554836108,4.72,165.19,165.12,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1730554836313,27.99392146,165.19,165.06,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730554836612,3.0284,165.15,165.07,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730554837314,27.99392146,165.19,165.07,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730554838110,4.72,165.19,165.07,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730554839414,3.0281,165.16,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730554841729,4.72,165.19,165.07,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730554841730,4.72,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730554842812,7.7476,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730554843118,3.0274,165.2,165.1,23.27392146]
["bitfinex-derivatives","SOLF0:USTF0",1730554843422,4.72,165.22,165.1,23.27392146]
["bitfinex-derivatives","SOLF0:USTF0",1730554843611,4.72,165.22,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730554843812,3.0276,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730554844234,3.0276,165.19,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730554850429,4.72,165.22,165.1,23.27392146]
["bitfinex-derivatives","SOLF0:USTF0",1730554850635,3.0276,165.19,165.1,23.27392146]
["bitfinex-derivatives","SOLF0:USTF0",1730554850919,23.27392146,165.21,165.07,29.33492146]
["bitfinex-derivatives","SOLF0:USTF0",1730554851121,3.028,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730554852526,23.27392146,165.21,165.07,29.33492146]
["bitfinex-derivatives","SOLF0:USTF0",1730554852925,4.72,165.22,165.1,23.27392146]
["bitfinex-derivatives","SOLF0:USTF0",1730554853224,3.0276,165.19,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730554853420,3.0276,165.19,165.1,23.27392146]
["bitfinex-derivatives","SOLF0:USTF0",1730554854514,3.0276,165.19,165.1,14.54527514]
["bitfinex-derivatives","SOLF0:USTF0",1730554854717,3.0276,165.19,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730554855528,3.0276,165.19,165.1,14.54527514]
["bitfinex-derivatives","SOLF0:USTF0",1730554855728,3.0276,165.19,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730554857537,14.54527514,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554857830,4.42,165.24,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554859325,3.0272,165.21,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554861729,14.54527514,165.23,165.15,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730554862328,3.0278,165.18,165.15,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730554862531,14.54527514,165.23,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730554863334,3.0277,165.19,165.1,14.54527514]
["bitfinex-derivatives","SOLF0:USTF0",1730554863517,14.54527514,165.2,165.1,14.54527514]
["bitfinex-derivatives","SOLF0:USTF0",1730554863518,14.54527514,165.2,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730554863927,14.54527514,165.2,165.1,15.84347514]
["bitfinex-derivatives","SOLF0:USTF0",1730554865027,3.0279,165.17,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730554868022,14.54527514,165.2,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730554868221,3.0278,165.18,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730554870140,14.54527514,165.2,165.1,15.84347514]
["bitfinex-derivatives","SOLF0:USTF0",1730554870438,14.54527514,165.22,165.12,14.54527514]
["bitfinex-derivatives","SOLF0:USTF0",1730554870642,14.54527514,165.22,165.13,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1730554871229,3.0272,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730554871437,14.54527514,165.2,165.13,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730554871630,3.0281,165.16,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730554871829,14.54527514,165.18,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730554872140,14.54527514,165.16,165.1,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1730554872324,3.0287,165.13,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730554872527,14.54527514,165.16,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730554872739,14.54527514,165.16,165.06,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730554872948,3.0287,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730554873826,14.54527514,165.16,165.06,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730554873827,3.0289,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730554874037,14.54527514,165.14,165.06,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730554874249,14.54527514,165.11,165.06,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730554874645,14.54527514,165.11,165.06,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730554874646,3.0293,165.1,165.06,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730554875032,14.54527514,165.11,165.01,14.54527514]
["bitfinex-derivatives","SOLF0:USTF0",1730554875241,14.54527514,165.07,165.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730554875738,7.4494,165.09,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730554875931,14.54527514,165.11,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730554876327,3.0293,165.1,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730554878341,14.54527514,165.11,165.01,15.93317514]
["bitfinex-derivatives","SOLF0:USTF0",1730554878642,14.54527514,165.11,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730554878643,17.57427514,165.11,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730554879344,14.54527514,165.11,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730554879549,3.0292,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730554883846,3.0292,165.1,165.01,15.93317514]
["bitfinex-derivatives","SOLF0:USTF0",1730554883847,14.54527514,165.11,165.01,15.93317514]
["bitfinex-derivatives","SOLF0:USTF0",1730554884049,3.0296,165.08,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554884350,14.54527514,165.11,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554884655,14.54527514,165.11,165.01,15.93317514]
["bitfinex-derivatives","SOLF0:USTF0",1730554886259,14.54527514,165.09,165.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730554887055,17.57467514,165.09,165.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730554887457,14.54527514,165.09,165.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730554887751,3.0296,165.08,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730554888448,9.31031438,165.06,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730554888650,9.31031438,165.05,165.01,4.4186]
["bitfinex-derivatives","SOLF0:USTF0",1730554889039,9.31031438,165.05,165.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730554889253,9.31031438,165.05,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730554889450,9.31031438,165.05,165.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730554890543,14.55077446,165.09,165.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730554890943,4.22,165.1,165.01,15.93867446]
["bitfinex-derivatives","SOLF0:USTF0",1730554891739,14.55077446,165.09,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554892647,3.0298,165.07,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554893240,3.0298,165.07,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554893854,4.22,165.1,165.01,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1730554894042,4.22,165.1,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730554894957,4.22,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730554895354,7.2492,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730554895849,7.2492,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730554896854,4.22,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730554897060,18.79077446,165.13,165.03,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554897244,14.55077446,165.13,165.03,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554897444,17.57957446,165.13,165.03,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554897956,4.24,165.14,165.05,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554898157,14.55077446,165.15,165.05,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554898353,18.79077446,165.17,165.05,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554898560,3.0303,165.04,164.94,17.33327446]
["bitfinex-derivatives","SOLF0:USTF0",1730554898851,14.55077446,165.07,164.94,17.33327446]
["bitfinex-derivatives","SOLF0:USTF0",1730554898852,14.55077446,165.05,164.94,17.33327446]
["bitfinex-derivatives","SOLF0:USTF0",1730554899266,3.0303,165.04,164.94,17.33327446]
["bitfinex-derivatives","SOLF0:USTF0",1730554899564,3.0303,165.04,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730554900673,14.55077446,165.05,164.94,17.33327446]
["bitfinex-derivatives","SOLF0:USTF0",1730554901052,3.0303,165.04,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730554901454,14.55077446,165.05,164.94,17.33327446]
["bitfinex-derivatives","SOLF0:USTF0",1730554901762,3.0302,165.05,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730554902962,1.3285,165.11,164.98,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554902963,3.0296,165.08,164.98,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554903159,3.0296,165.08,164.99,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730554903464,3.0298,165.07,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730554906468,14.55077446,165.09,164.99,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1730554906775,3.0296,165.08,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730554911466,3.0298,165.07,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730554913068,14.55077446,165.07,164.96,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554913273,14.55077446,165.05,164.95,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730554913576,3.0305,165.03,164.95,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1730554914080,3.0305,165.03,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730554915571,3.0307,165.02,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730554916269,3.031,165.01,164.92,14.55077446]
["bitfinex-derivatives","SOLF0:USTF0",1730554916475,14.55077446,165.03,164.94,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730554917270,14.55077446,165.03,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730554917781,3.0309,165.01,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554917973,3.0309,165.01,164.94,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730554918373,3.0309,165.01,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730554919177,3.0311,165.0,164.94,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730554919575,14.55077446,165.03,164.94,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730554920297,3.031,165.01,164.94,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730554920475,12.34788123,165.01,164.95,9.31688123]
["bitfinex-derivatives","SOLF0:USTF0",1730554921281,12.34788123,165.01,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554921588,3.96,165.05,164.94,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1730554921589,9.31688123,165.05,164.98,9.31688123]
["bitfinex-derivatives","SOLF0:USTF0",1730554921784,3.96,165.06,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554922080,3.96,165.06,165.01,9.31688123]
["bitfinex-derivatives","SOLF0:USTF0",1730554922081,12.34658123,165.07,165.01,9.31688123]
["bitfinex-derivatives","SOLF0:USTF0",1730554922480,3.96,165.08,164.99,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554922684,3.0299,165.06,164.99,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554923599,3.0299,165.06,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730554923901,3.0299,165.06,164.97,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554924294,3.0299,165.06,164.95,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730554924295,3.96,165.08,164.99,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554924481,3.96,165.08,165.0,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1730554924881,3.96,165.08,165.01,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730554925885,3.0296,165.08,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730554926086,72.07772084,165.1,165.01,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730554926282,14.54664762,165.07,164.94,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554926491,3.0304,165.04,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554926896,3.96,165.05,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554927186,3.0305,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554928391,3.96,165.05,164.96,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730554928392,14.54664762,165.04,164.96,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730554928600,14.54664762,165.04,164.96,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1730554928798,14.54664762,165.04,164.94,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730554929502,3.031,165.01,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730554931193,3.031,165.01,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554933878,3.031,165.01,164.94,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730554934082,3.0304,165.04,164.94,15.92334762]
["bitfinex-derivatives","SOLF0:USTF0",1730554934396,3.96,165.05,164.97,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554934585,3.96,165.05,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730554934785,3.0304,165.04,164.97,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554935283,3.0304,165.04,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554936290,3.96,165.05,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554936500,3.0305,165.03,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554937093,3.96,165.05,164.95,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554937288,3.0308,165.02,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730554939696,3.72,165.06,164.95,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554939893,3.72,165.06,164.96,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730554940492,3.0301,165.05,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730554940793,14.54664762,165.04,164.96,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730554940995,14.54664762,165.04,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730554941586,3.0308,165.02,164.96,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730554941807,14.54664762,165.02,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554942602,3.72,165.01,164.91,15.89814762]
["bitfinex-derivatives","SOLF0:USTF0",1730554942898,3.72,165.01,164.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730554942899,14.54664762,165.0,164.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730554943587,3.0317,164.97,164.92,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730554943797,3.72,165.01,164.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730554943798,14.54664762,164.98,164.91,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1730554944300,14.54664762,164.98,164.9,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1730554944492,14.54664762,164.98,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730554944689,14.54664762,164.98,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730554944888,14.54664762,164.98,164.87,54.74923738]
["bitfinex-derivatives","SOLF0:USTF0",1730554945294,3.72,164.97,164.89,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554945486,3.72,164.98,164.89,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554946814,14.54664762,165.0,164.89,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554947104,3.72,165.0,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554947601,6.751,165.0,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554947999,14.54664762,165.02,164.93,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730554948202,3.72,165.02,164.93,17.29004762]
["bitfinex-derivatives","SOLF0:USTF0",1730554948401,6.7508,165.02,164.93,17.29004762]
["bitfinex-derivatives","SOLF0:USTF0",1730554948604,6.7508,165.02,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730554949206,21.29744762,165.02,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730554951709,18.26664762,165.02,164.93,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730554952112,21.29734762,165.02,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730554952310,21.29734762,165.02,164.93,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730554952811,21.29734762,165.02,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554954117,18.26664762,165.02,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554954324,3.0309,165.01,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554954617,18.26664762,165.02,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554955306,14.54664762,165.04,164.94,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554955505,18.17,165.12,164.96,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554955506,14.54664762,165.06,164.96,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554955816,3.0303,165.04,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554956408,3.0303,165.04,164.96,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554956614,3.03,165.06,164.96,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554956817,18.26664762,165.07,164.96,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554958420,3.0304,165.04,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730554958812,3.0304,165.04,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554959420,3.0306,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554959916,3.0306,165.02,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730554960619,3.0306,165.02,164.93,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730554960620,18.26664762,165.07,164.94,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554960820,14.54664762,165.04,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554961422,3.0311,165.0,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554963127,3.0312,164.99,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554963516,3.72,165.02,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730554963722,3.0311,165.0,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730554963922,3.72,165.02,164.94,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554964118,3.72,165.02,164.93,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730554964119,18.26664762,165.02,164.93,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1730554964318,3.0315,164.98,164.93,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1730554964519,3.0315,164.98,164.93,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1730554965326,3.0315,164.98,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730554965919,14.54664762,165.09,164.97,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554966125,3.72,165.08,164.97,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554966333,14.54664762,165.09,164.99,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554966538,14.54664762,165.09,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730554966539,6.7496,165.08,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730554966719,3.0296,165.08,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730554969831,3.0296,165.08,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554970524,14.54664762,165.06,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554970826,3.6,165.05,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730554971130,3.0305,165.03,164.95,15.89004762]
["bitfinex-derivatives","SOLF0:USTF0",1730554972834,3.0305,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730554977522,14.54664762,165.06,164.95,15.89004762]
["bitfinex-derivatives","SOLF0:USTF0",1730554977729,19.21164762,165.1,165.0,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554978039,3.6,165.1,165.02,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554978229,18.14664762,165.1,165.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730554978736,14.54664762,165.08,165.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730554978940,3.03,165.06,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730554979230,14.54664762,165.08,165.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730554979437,3.03,165.06,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730554980730,3.0299,165.07,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730554981839,14.54664762,165.1,165.01,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1730554982137,3.6,165.1,165.02,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1730554983230,6.6292,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730554983541,3.0292,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730554983724,3.0289,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730554985648,56.59716306,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730554985832,56.59716306,165.13,165.06,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554986439,53.56846306,165.13,165.06,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554987342,53.56846306,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730554988953,53.56846306,165.13,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730554989645,53.56846306,165.13,165.06,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554989646,3.0281,165.17,165.08,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554989846,3.0281,165.17,165.09,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730554990350,3.0281,165.17,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730554990544,3.0281,165.17,165.09,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730554990837,3.6,165.19,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730554991435,3.0277,165.18,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730554993649,14.54664762,165.21,165.12,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554993944,3.6,165.22,165.14,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554994142,3.0272,165.21,165.14,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554994348,3.0272,165.21,165.17,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554994550,3.0272,165.21,165.14,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554994852,3.027,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730554995851,3.027,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730554996555,53.52607102,165.24,165.09,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730554996556,3.0281,165.16,165.09,18.55374762]
["bitfinex-derivatives","SOLF0:USTF0",1730554996743,18.14664762,165.2,165.09,18.55374762]
["bitfinex-derivatives","SOLF0:USTF0",1730554997145,3.0279,165.17,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730554997557,18.14664762,165.2,165.09,18.55374762]
["bitfinex-derivatives","SOLF0:USTF0",1730554997756,53.52607102,165.24,165.14,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554998056,18.14664762,165.26,165.16,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730554998240,18.14664762,165.26,165.17,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1730554999237,18.14664762,165.26,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730555001349,1.3537,165.27,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730555001654,5.0537,165.27,165.17,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730555001867,1.3537,165.27,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730555002089,44.5616,165.32,165.23,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555002090,1.2827,165.32,165.23,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555002257,1.2827,165.32,165.25,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555002449,3.0255,165.3,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730555003260,1.2827,165.32,165.25,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555003462,3.0254,165.31,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730555003650,3.7,165.35,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730555003849,3.0251,165.33,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730555004053,15.82604762,165.37,165.29,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555004054,3.7,165.35,165.29,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555004559,3.0248,165.34,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730555004756,3.0248,165.34,165.29,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555004955,3.7,165.35,165.29,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555005150,3.0248,165.34,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730555005357,3.7,165.35,165.27,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555005860,3.0253,165.32,165.27,17.57254762]
["bitfinex-derivatives","SOLF0:USTF0",1730555006766,3.0249,165.34,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730555007152,3.7,165.35,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730555007850,3.0251,165.33,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730555008155,3.7,165.35,165.29,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730555008557,3.7,165.35,165.27,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555008963,6.7247,165.35,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730555009362,3.7,165.35,165.29,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555010351,3.7,165.35,165.27,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555011669,3.0252,165.32,165.27,17.57254762]
["bitfinex-derivatives","SOLF0:USTF0",1730555012662,3.0252,165.32,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730555012868,3.0252,165.32,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730555014858,14.54664762,165.33,165.25,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1730555015168,14.54664762,165.33,165.24,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730555015560,3.0257,165.3,165.24,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730555015967,14.54664762,165.33,165.24,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730555016162,3.0258,165.29,165.24,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730555016867,14.54664762,165.31,165.24,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730555017168,3.7,165.3,165.24,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730555018068,3.026,165.28,165.24,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730555018359,3.7,165.3,165.24,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730555018965,3.0262,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730555021973,3.7,165.3,165.21,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555022168,14.54664762,165.26,165.18,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730555022577,3.0272,165.21,165.18,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730555023065,3.027,165.22,165.18,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730555023464,3.7,165.25,165.18,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730555023671,3.7,165.25,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730555024371,3.0269,165.23,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730555026680,1.2952,165.3,165.21,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555026879,6.1707,165.34,165.24,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555027270,3.0259,165.28,165.24,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555027885,20.71734762,165.34,165.22,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555028182,14.54664762,165.32,165.22,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555028381,14.54664762,165.32,165.22,17.57354762]
["bitfinex-derivatives","SOLF0:USTF0",1730555028680,3.0263,165.26,165.22,17.57354762]
["bitfinex-derivatives","SOLF0:USTF0",1730555028879,14.54664762,165.32,165.22,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555029185,3.0264,165.26,165.2,18.52664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555029565,3.0266,165.25,165.2,18.52664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555029788,18.52664762,165.29,165.2,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555030080,14.54664762,165.27,165.18,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1730555030275,3.0273,165.21,165.17,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730555030666,3.98,165.24,165.15,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555030875,3.98,165.24,165.12,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1730555030876,3.0277,165.18,165.13,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555031080,14.54664762,165.23,165.13,17.57524762]
["bitfinex-derivatives","SOLF0:USTF0",1730555031773,3.0279,165.18,165.13,17.57524762]
["bitfinex-derivatives","SOLF0:USTF0",1730555032079,14.54664762,165.23,165.13,17.57524762]
["bitfinex-derivatives","SOLF0:USTF0",1730555032578,14.54664762,165.23,165.12,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730555032579,3.0281,165.16,165.12,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730555034079,3.0278,165.18,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730555034277,14.54664762,165.21,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730555034278,3.98,165.19,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730555034596,14.54664762,165.21,165.17,17.57434762]
["bitfinex-derivatives","SOLF0:USTF0",1730555034597,3.0273,165.21,165.17,17.57434762]
["bitfinex-derivatives","SOLF0:USTF0",1730555034795,3.98,165.23,165.17,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555035082,3.98,165.23,165.15,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555035383,3.98,165.23,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555035384,3.0276,165.19,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555038872,1.3437,165.27,165.15,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555039182,3.0266,165.24,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730555039487,3.027,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730555039794,18.52664762,165.26,165.15,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555040184,3.0273,165.21,165.17,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730555040379,14.54664762,165.26,165.15,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555040577,1.3437,165.27,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730555040578,3.0266,165.25,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730555040793,1.3437,165.27,165.18,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555041292,3.0269,165.23,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730555041505,14.54664762,165.26,165.14,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555041685,3.0273,165.2,165.13,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1730555041984,4.24,165.22,165.14,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555042193,3.0272,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555043200,3.0273,165.21,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555043400,4.24,165.23,165.16,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555045095,3.027,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730555045482,4.24,165.23,165.16,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555045796,3.0266,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730555046001,4.24,165.26,165.16,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555046195,3.0269,165.23,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730555046393,3.0269,165.23,165.16,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555046592,4.24,165.26,165.16,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555046791,4.24,165.26,165.18,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555046993,4.24,165.26,165.19,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730555047301,3.0255,165.31,165.23,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555047498,18.78664762,165.34,165.23,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555048598,3.0256,165.3,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730555049299,3.0259,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555050398,14.54664762,165.34,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555050597,3.0259,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555050803,14.54664762,165.34,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555051603,3.0258,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555051803,14.54664762,165.34,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555052789,3.0258,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555053707,3.0258,165.29,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730555056105,3.0255,165.3,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730555057902,3.0257,165.29,165.21,18.78664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555058107,3.0257,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555060099,3.0264,165.26,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730555060298,3.0264,165.26,165.21,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555061400,3.0268,165.24,165.2,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730555061603,18.78664762,165.29,165.19,15.93594762]
["bitfinex-derivatives","SOLF0:USTF0",1730555062001,18.78664762,165.29,165.19,18.96344762]
["bitfinex-derivatives","SOLF0:USTF0",1730555062002,3.0269,165.23,165.19,18.96344762]
["bitfinex-derivatives","SOLF0:USTF0",1730555062404,3.0269,165.23,165.19,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1730555063005,3.0273,165.21,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555065123,3.0273,165.21,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730555065622,14.54664762,165.27,165.15,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555065812,6.9359,165.28,165.2,14.54664762]
["bitfinex-derivatives","SOLF0:USTF0",1730555066210,3.0266,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555066411,3.0266,165.25,165.21,12.32833649]
["bitfinex-derivatives","SOLF0:USTF0",1730555066605,9.30133649,165.26,165.21,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555067015,3.0267,165.24,165.21,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555067217,9.30133649,165.25,165.19,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555067734,3.0269,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730555068310,9.30133649,165.25,165.19,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555068509,9.30133649,165.25,165.19,12.32863649]
["bitfinex-derivatives","SOLF0:USTF0",1730555068510,3.0268,165.23,165.19,12.32863649]
["bitfinex-derivatives","SOLF0:USTF0",1730555069027,3.0268,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730555071921,9.30133649,165.23,165.18,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555072122,9.30133649,165.22,165.16,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555073024,3.0274,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555073227,3.0274,165.2,165.16,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555074227,3.0274,165.2,165.16,12.32933649]
["bitfinex-derivatives","SOLF0:USTF0",1730555077432,3.0274,165.2,165.13,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730555077433,3.0272,165.21,165.17,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555077730,2.6959,165.28,165.19,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555078023,9.30133649,165.25,165.19,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555078326,3.0269,165.23,165.19,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555078522,3.0269,165.23,165.2,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555078724,9.30133649,165.25,165.2,12.32853649]
["bitfinex-derivatives","SOLF0:USTF0",1730555078925,3.0267,165.24,165.2,12.32853649]
["bitfinex-derivatives","SOLF0:USTF0",1730555079122,9.30133649,165.25,165.2,12.32853649]
["bitfinex-derivatives","SOLF0:USTF0",1730555080218,3.0269,165.23,165.2,12.32853649]
["bitfinex-derivatives","SOLF0:USTF0",1730555082426,9.30133649,165.25,165.2,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555083624,3.0268,165.23,165.2,12.32853649]
["bitfinex-derivatives","SOLF0:USTF0",1730555084234,3.0268,165.23,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730555084425,3.0271,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730555089429,3.0271,165.22,165.17,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555089639,3.0271,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730555091550,9.30133649,165.3,165.21,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555091729,9.30133649,165.3,165.24,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555093334,3.026,165.28,165.24,12.32793649]
["bitfinex-derivatives","SOLF0:USTF0",1730555093530,9.30133649,165.3,165.24,12.32793649]
["bitfinex-derivatives","SOLF0:USTF0",1730555093735,13.48133649,165.31,165.24,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555094041,3.0257,165.29,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730555094243,13.48133649,165.31,165.26,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555094424,9.30133649,165.31,165.26,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555094825,3.0256,165.3,165.27,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555095443,32.9895643,165.32,165.27,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555095635,3.0257,165.29,165.27,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555096134,3.0257,165.29,165.25,12.32773649]
["bitfinex-derivatives","SOLF0:USTF0",1730555101340,3.0262,165.27,165.24,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555101540,9.30133649,165.28,165.22,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555101844,3.0271,165.22,165.2,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730555102048,3.0271,165.22,165.19,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555103638,13.48133649,165.26,165.21,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555103959,13.48133649,165.26,165.24,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555103960,4.18,165.26,165.24,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555104256,13.48133649,165.3,165.24,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555104743,3.0263,165.26,165.24,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555105047,3.0263,165.26,165.23,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555105646,28.8095643,165.32,165.24,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555105950,9.30133649,165.31,165.26,9.30133649]
["bitfinex-derivatives","SOLF0:USTF0",1730555106539,15.85975022,165.33,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555106940,3.0259,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555107350,3.0264,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730555108549,18.70645022,165.28,165.2,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1730555108755,4.18,165.27,165.19,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730555110153,3.0268,165.24,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730555111250,3.0271,165.22,165.19,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730555111751,3.0272,165.21,165.19,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1730555111963,4.18,165.27,165.15,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555111964,14.52645022,165.24,165.15,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555112657,3.0273,165.21,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555113042,14.52645022,165.24,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555113245,3.0273,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555114155,3.0273,165.2,165.14,15.84405022]
["bitfinex-derivatives","SOLF0:USTF0",1730555114358,14.52645022,165.24,165.14,15.84405022]
["bitfinex-derivatives","SOLF0:USTF0",1730555114359,14.52645022,165.24,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730555114562,1.2982,165.26,165.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730555114563,14.52645022,165.22,165.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730555114750,4.18,165.21,165.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730555115064,4.18,165.21,165.14,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1730555115552,3.0278,165.18,165.14,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1730555116154,3.0281,165.17,165.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730555116661,4.18,165.21,165.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730555117266,3.0281,165.16,165.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1730555118563,4.18,165.21,165.09,21.62026039]
["bitfinex-derivatives","SOLF0:USTF0",1730555118564,14.52645022,165.18,165.09,21.62026039]
["bitfinex-derivatives","SOLF0:USTF0",1730555118750,14.52645022,165.18,165.09,23.01446039]
["bitfinex-derivatives","SOLF0:USTF0",1730555118950,14.52645022,165.18,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730555119250,3.0283,165.15,165.09,23.01446039]
["bitfinex-derivatives","SOLF0:USTF0",1730555119653,3.0283,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555122958,3.0278,165.18,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555123656,4.06,165.2,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555123859,3.0279,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555124052,3.0279,165.17,165.13,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730555124258,4.06,165.2,165.13,4.4112]
["bitfinex-derivatives","SOLF0:USTF0",1730555124460,18.58645022,165.2,165.1,15.83405022]
["bitfinex-derivatives","SOLF0:USTF0",1730555124660,18.58645022,165.2,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555125059,3.0284,165.15,165.1,15.83405022]
["bitfinex-derivatives","SOLF0:USTF0",1730555126265,3.0284,165.15,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730555126466,18.58645022,165.2,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730555126661,3.028,165.17,165.1,15.83405022]
["bitfinex-derivatives","SOLF0:USTF0",1730555127647,3.028,165.17,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730555128052,3.0278,165.18,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730555128956,3.0279,165.17,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730555129159,18.58645022,165.21,165.1,15.83405022]
["bitfinex-derivatives","SOLF0:USTF0",1730555129471,4.06,165.21,165.12,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555129849,4.06,165.21,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730555130167,14.52645022,165.2,165.1,15.83405022]
["bitfinex-derivatives","SOLF0:USTF0",1730555130362,14.52645022,165.2,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730555130559,3.0283,165.15,165.1,15.83405022]
["bitfinex-derivatives","SOLF0:USTF0",1730555131268,3.0283,165.15,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730555131652,14.52645022,165.2,165.1,15.83405022]
["bitfinex-derivatives","SOLF0:USTF0",1730555131856,3.028,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730555132165,4.06,165.21,165.12,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555132349,3.0277,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730555132955,3.0277,165.19,165.12,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555133354,3.0273,165.21,165.14,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555133557,3.0273,165.21,165.15,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1730555133771,3.0273,165.21,165.16,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555133955,3.0273,165.21,165.16,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1730555134156,3.0269,165.23,165.16,15.90565022]
["bitfinex-derivatives","SOLF0:USTF0",1730555134352,14.52645022,165.27,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555134567,4.06,165.27,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555134768,3.0265,165.25,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555134957,3.0265,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555135362,3.0262,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730555135569,4.06,165.28,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730555135765,14.52645022,165.3,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555135766,4.06,165.29,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555136173,3.0264,165.26,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730555136473,3.0264,165.26,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555137062,4.06,165.29,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555137261,14.52645022,165.28,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555138667,14.52645022,165.28,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555138875,14.52645022,165.28,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730555139476,3.0264,165.26,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730555139667,14.52645022,165.28,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730555140570,3.0262,165.27,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730555140879,4.06,165.29,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730555141579,4.06,165.29,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555141771,3.0264,165.25,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730555146676,3.0264,165.25,165.18,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555146883,18.11415022,165.32,165.2,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555147192,4.06,165.3,165.21,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730555147481,3.026,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555149573,1.3029,165.32,165.23,14.52645022]
["bitfinex-derivatives","SOLF0:USTF0",1730555149786,3.0257,165.29,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730555151876,3.0259,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555152475,3.0257,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730555153787,3.026,165.28,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730555154088,14.52645022,165.3,165.21,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1730555154480,9.29740781,165.29,165.24,9.29740781]
["bitfinex-derivatives","SOLF0:USTF0",1730555155680,3.0264,165.26,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730555155992,9.29740781,165.25,165.19,9.29740781]
["bitfinex-derivatives","SOLF0:USTF0",1730555156380,3.0269,165.23,165.19,9.29740781]
["bitfinex-derivatives","SOLF0:USTF0",1730555156588,3.0269,165.23,165.16,20.98486095]
["bitfinex-derivatives","SOLF0:USTF0",1730555157003,14.53636095,165.25,165.17,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730555157285,14.53636095,165.25,165.16,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1730555158478,3.0273,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555160891,3.0273,165.2,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555161389,14.53636095,165.23,165.16,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1730555161576,14.53636095,165.23,165.12,19.69856095]
["bitfinex-derivatives","SOLF0:USTF0",1730555161577,14.53636095,165.2,165.12,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1730555161992,14.53636095,165.2,165.1,21.01196095]
["bitfinex-derivatives","SOLF0:USTF0",1730555161993,14.53636095,165.2,165.1,17.21196095]
["bitfinex-derivatives","SOLF0:USTF0",1730555162290,3.8,165.23,165.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730555162291,3.0283,165.16,165.1,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730555162490,18.33636095,165.18,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730555162880,3.0284,165.15,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730555163895,3.0284,165.15,165.1,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730555163896,18.33636095,165.18,165.1,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730555164091,18.33636095,165.18,165.06,15.89286095]
["bitfinex-derivatives","SOLF0:USTF0",1730555164092,14.53636095,165.16,165.06,15.89286095]
["bitfinex-derivatives","SOLF0:USTF0",1730555165090,14.53636095,165.14,165.04,15.85546095]
["bitfinex-derivatives","SOLF0:USTF0",1730555165283,14.53636095,165.11,165.04,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730555165492,3.0298,165.07,165.04,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1730555165787,14.53636095,165.11,165.01,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555165992,14.53636095,165.11,164.99,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1730555166183,14.53636095,165.09,164.99,15.86666095]
["bitfinex-derivatives","SOLF0:USTF0",1730555166499,3.8,165.08,164.99,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730555166694,14.53636095,165.07,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730555167098,3.03,165.06,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730555171498,3.8,165.08,164.99,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555171704,18.33636095,165.08,164.97,15.87056095]
["bitfinex-derivatives","SOLF0:USTF0",1730555171894,14.53636095,165.05,164.97,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730555172090,3.0305,165.03,164.97,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730555172296,3.8,165.03,164.97,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730555173006,6.8306,165.03,164.97,15.87056095]
["bitfinex-derivatives","SOLF0:USTF0",1730555173303,3.8,165.03,164.97,15.87056095]
["bitfinex-derivatives","SOLF0:USTF0",1730555174408,6.8305,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555175008,3.8,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555176607,3.0303,165.04,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555178112,3.0303,165.04,164.97,15.87056095]
["bitfinex-derivatives","SOLF0:USTF0",1730555178113,3.0308,165.02,164.97,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1730555178413,14.53636095,165.04,164.97,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730555178600,1.343,165.09,164.99,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555178802,1.343,165.09,164.97,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1730555178803,3.0294,165.09,165.02,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555178999,4.8316,165.1,165.02,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555180412,3.0294,165.09,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730555181006,4.8316,165.1,164.99,15.85816095]
["bitfinex-derivatives","SOLF0:USTF0",1730555181307,4.8316,165.1,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730555181813,4.8316,165.1,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730555182202,3.0296,165.08,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730555184816,7.8608,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730555185209,7.8608,165.1,164.99,15.85816095]
["bitfinex-derivatives","SOLF0:USTF0",1730555185210,3.56,165.1,165.01,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555185408,14.53636095,165.17,165.06,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555185607,1.285,165.19,165.08,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555185811,1.285,165.19,165.09,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730555186012,1.285,165.19,165.1,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555186206,14.53636095,165.22,165.1,17.24596095]
["bitfinex-derivatives","SOLF0:USTF0",1730555186416,3.84,165.21,165.13,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555187104,3.84,165.21,165.1,17.24596095]
["bitfinex-derivatives","SOLF0:USTF0",1730555188321,3.0275,165.19,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555188808,14.53636095,165.2,165.1,17.24596095]
["bitfinex-derivatives","SOLF0:USTF0",1730555189514,3.0277,165.18,165.1,17.24596095]
["bitfinex-derivatives","SOLF0:USTF0",1730555190512,3.0277,165.18,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730555190823,3.0275,165.2,165.1,17.24596095]
["bitfinex-derivatives","SOLF0:USTF0",1730555191030,3.0275,165.2,165.13,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555191823,3.0275,165.2,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555192714,3.0275,165.2,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730555192921,3.84,165.22,165.15,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555193113,14.53636095,165.28,165.17,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555193324,14.53636095,165.28,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730555193325,3.84,165.27,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730555193917,3.0269,165.23,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730555195024,3.84,165.27,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730555195219,17.20046095,165.31,165.19,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555195411,3.84,165.3,165.22,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555195815,3.84,165.3,165.23,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730555196514,3.0259,165.29,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730555197918,3.0259,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730555198913,3.0259,165.29,165.23,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730555198914,3.0254,165.31,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730555199116,3.0254,165.31,165.24,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555199117,28.8087019,165.32,165.24,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555199520,31.8340019,165.32,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730555199717,28.8087019,165.32,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730555200328,28.8087019,165.32,165.26,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555200329,3.0252,165.32,165.26,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555200722,14.53636095,165.36,165.26,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555200919,3.0252,165.32,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730555202521,3.0249,165.34,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730555202722,14.53636095,165.36,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730555203745,3.0251,165.33,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730555205642,3.0252,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730555209948,3.84,165.37,165.26,15.80136095]
["bitfinex-derivatives","SOLF0:USTF0",1730555210237,3.84,165.37,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730555210238,3.0253,165.32,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730555211031,3.0253,165.32,165.26,15.80136095]
["bitfinex-derivatives","SOLF0:USTF0",1730555212642,3.0253,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730555213350,3.84,165.37,165.26,15.80136095]
["bitfinex-derivatives","SOLF0:USTF0",1730555213534,3.0253,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730555214044,3.0257,165.3,165.26,18.82756095]
["bitfinex-derivatives","SOLF0:USTF0",1730555214237,14.53636095,165.36,165.26,18.82756095]
["bitfinex-derivatives","SOLF0:USTF0",1730555214426,14.53636095,165.36,165.26,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730555214633,3.0258,165.29,165.26,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1730555214832,14.53636095,165.34,165.24,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555215032,14.53636095,165.34,165.23,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730555215033,3.0262,165.27,165.23,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730555215353,18.29636095,165.32,165.23,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730555216147,3.0262,165.27,165.23,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730555218130,3.0262,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730555218853,14.53636095,165.29,165.2,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1730555219037,14.53636095,165.29,165.2,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730555220249,3.0262,165.27,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555220459,14.53636095,165.29,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555221147,3.0266,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555221454,18.29636095,165.27,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730555221646,3.76,165.26,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730555222433,3.76,165.26,165.15,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730555222434,14.53636095,165.25,165.16,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555222637,3.76,165.26,165.15,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730555222638,14.53636095,165.23,165.15,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730555224154,3.0277,165.19,165.15,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1730555225252,14.53636095,165.23,165.15,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1730555225457,3.76,165.26,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730555225458,14.53636095,165.21,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730555225755,3.76,165.21,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730555226145,3.0275,165.2,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730555226456,3.76,165.21,165.14,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1730555226661,3.76,165.21,165.14,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730555226846,3.0282,165.16,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730555227046,18.29636095,165.21,165.11,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555227458,3.0278,165.18,165.12,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730555227652,3.76,165.21,165.13,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555228662,3.0277,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555228850,3.76,165.21,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555229352,3.76,165.21,165.13,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555229562,3.76,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730555230266,3.76,165.21,165.13,15.90646095]
["bitfinex-derivatives","SOLF0:USTF0",1730555232349,3.0274,165.2,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730555233659,3.0274,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555233866,1.3736,165.27,165.18,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555234155,3.76,165.27,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555234557,3.0262,165.26,165.2,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555235150,3.76,165.27,165.2,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555235354,3.0265,165.25,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555236360,3.0267,165.24,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730555236567,14.53636095,165.25,165.15,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555236964,3.0275,165.2,165.16,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555237154,3.0275,165.2,165.15,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555237659,3.0275,165.2,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555238255,3.0272,165.21,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730555239856,3.0272,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555240059,3.0281,165.16,165.14,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730555240259,3.76,165.22,165.14,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730555240461,14.53636095,165.2,165.1,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555240769,3.0284,165.15,165.1,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555240972,14.53636095,165.18,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555241467,3.0284,165.15,165.08,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555241659,14.53636095,165.2,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730555242056,3.0282,165.16,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730555250175,14.53636095,165.2,165.1,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555250382,4.6844,165.22,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555250383,3.0277,165.19,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555250679,18.29636095,165.22,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555251777,18.29636095,165.22,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730555251778,14.53636095,165.22,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730555251986,3.72,165.23,165.14,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555252483,3.0272,165.21,165.14,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555252684,3.72,165.23,165.14,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555253071,3.0272,165.21,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555254783,3.72,165.23,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555254969,3.0273,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555256371,3.0273,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555257376,3.0273,165.2,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555258083,3.0272,165.22,165.14,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555258291,14.53636095,165.24,165.13,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1730555258292,32.54102833,165.25,165.16,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555258670,3.0267,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730555258870,3.0267,165.24,165.18,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555259085,31.84762833,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555259291,28.82102833,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555260289,3.0266,165.24,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555261085,3.0266,165.24,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730555262100,3.0266,165.24,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730555262286,28.82102833,165.25,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730555262487,3.0264,165.26,165.19,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730555262683,3.72,165.27,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555263507,3.0265,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730555264191,3.0265,165.25,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730555264401,3.72,165.27,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730555264599,18.25636095,165.27,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730555265403,3.0268,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730555266200,3.0268,165.23,165.19,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730555266398,3.0268,165.23,165.19,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1730555267190,3.0273,165.21,165.19,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1730555267397,14.53636095,165.25,165.14,18.25636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555267702,14.53636095,165.25,165.15,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730555268701,3.0273,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555270102,14.53636095,165.25,165.15,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730555270306,14.53636095,165.23,165.15,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1730555270809,3.028,165.17,165.15,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730555270993,3.72,165.22,165.15,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1730555271305,3.0284,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555271711,14.53636095,165.2,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555272097,14.53636095,165.18,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555272301,14.53636095,165.18,165.08,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555272503,14.53636095,165.2,165.08,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555272706,3.0282,165.16,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730555273095,14.53636095,165.2,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730555273314,3.0283,165.15,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730555273799,3.0283,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555274402,3.0285,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555275600,3.0287,165.13,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555276005,18.05636095,165.16,165.07,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1730555276198,3.0292,165.11,165.07,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730555276603,18.05636095,165.16,165.07,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1730555277816,18.05636095,165.16,165.07,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1730555278112,14.53636095,165.13,165.04,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555278612,3.0297,165.08,165.04,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555279213,3.0297,165.08,165.04,17.56656095]
["bitfinex-derivatives","SOLF0:USTF0",1730555279603,3.52,165.11,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730555279809,18.05636095,165.11,165.02,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730555280222,14.53636095,165.09,165.02,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730555280404,3.0303,165.05,165.02,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730555280910,1.3112,165.1,165.02,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730555281304,3.03,165.06,165.02,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1730555282708,3.0302,165.05,165.02,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1730555283915,14.53636095,165.09,164.97,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555284115,15.83766095,165.09,164.97,15.89756095]
["bitfinex-derivatives","SOLF0:USTF0",1730555284425,14.53636095,165.06,164.97,15.89756095]
["bitfinex-derivatives","SOLF0:USTF0",1730555284601,18.05636095,165.06,164.97,15.89756095]
["bitfinex-derivatives","SOLF0:USTF0",1730555284808,3.0308,165.02,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555285611,3.0301,165.05,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730555286321,6.55,165.06,164.99,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555286506,6.55,165.06,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730555287811,3.52,165.06,164.97,15.89756095]
["bitfinex-derivatives","SOLF0:USTF0",1730555288017,18.05636095,165.06,164.97,15.89756095]
["bitfinex-derivatives","SOLF0:USTF0",1730555288414,14.53636095,165.09,164.97,15.89756095]
["bitfinex-derivatives","SOLF0:USTF0",1730555288610,3.52,165.08,164.99,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555288910,3.0302,165.05,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730555289623,3.0308,165.02,164.97,15.86146095]
["bitfinex-derivatives","SOLF0:USTF0",1730555289918,3.52,165.08,164.97,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730555289919,14.53636095,165.04,164.97,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1730555290111,3.0314,164.98,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730555290310,3.52,165.03,164.93,15.92696095]
["bitfinex-derivatives","SOLF0:USTF0",1730555290623,20.37486095,165.07,164.97,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555291120,14.53636095,165.05,164.95,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555291314,14.53636095,165.05,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730555292019,3.0309,165.01,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730555292218,3.52,165.02,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730555292409,3.0309,165.01,164.93,15.92696095]
["bitfinex-derivatives","SOLF0:USTF0",1730555292611,3.52,165.02,164.95,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555293425,3.0308,165.01,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730555294420,3.52,165.02,164.95,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555294720,3.52,165.02,164.96,17.25066095]
["bitfinex-derivatives","SOLF0:USTF0",1730555295119,3.0311,165.0,164.96,20.28226095]
["bitfinex-derivatives","SOLF0:USTF0",1730555295621,3.0311,165.0,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730555296322,3.52,165.02,164.96,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555296720,3.52,165.02,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730555298023,3.0309,165.01,164.96,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555298329,3.52,165.02,164.96,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555299317,16.85486095,165.07,164.96,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555299523,3.52,165.06,164.96,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555300214,3.0305,165.03,164.98,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555300409,3.52,165.06,164.98,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555300724,3.52,165.06,165.0,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555300911,3.0301,165.05,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730555301329,3.52,165.06,164.99,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1730555301625,14.53636095,165.05,164.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555302009,3.0308,165.02,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730555304425,3.0308,165.02,164.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555304628,3.0308,165.02,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730555306325,3.0306,165.03,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730555307529,3.52,165.06,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730555307530,3.0307,165.02,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730555309227,15.84756095,165.1,164.98,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555309428,3.66,165.09,164.99,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730555309933,3.0304,165.04,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730555310229,14.53636095,165.07,164.99,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730555310530,14.53636095,165.07,164.99,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1730555310827,14.53636095,165.05,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555311242,3.0304,165.04,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555311421,14.53636095,165.05,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555312423,3.0306,165.02,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555313016,3.0306,165.02,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730555313219,3.0306,165.02,164.96,14.53636095]
["bitfinex-derivatives","SOLF0:USTF0",1730555313729,3.0306,165.02,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730555314434,3.0306,165.02,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555320435,12.97454793,165.04,164.97,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555320636,3.031,165.0,164.97,12.34604793]
["bitfinex-derivatives","SOLF0:USTF0",1730555321344,3.031,165.0,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730555321529,12.34554793,165.0,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730555322531,12.34554793,165.0,164.95,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555322532,9.31454793,165.03,164.96,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555322738,9.31454793,165.03,164.98,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555324242,3.0307,165.02,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730555325132,9.31454793,165.03,164.98,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555325329,3.0308,165.01,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730555325833,3.0311,165.0,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730555326038,9.31454793,164.99,164.93,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555326749,3.0315,164.98,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730555327248,3.0317,164.97,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730555327436,3.0317,164.97,164.93,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555327852,9.31454793,164.98,164.93,12.34674793]
["bitfinex-derivatives","SOLF0:USTF0",1730555328147,9.31454793,164.96,164.92,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730555328642,3.0319,164.95,164.92,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730555329042,12.34634793,164.96,164.92,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730555329433,9.31454793,164.93,164.87,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555329650,12.34724793,164.91,164.87,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555329852,9.31454793,164.91,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730555330039,12.97454793,164.93,164.88,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555331240,9.31454793,164.97,164.91,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555332138,3.0319,164.96,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730555333139,12.34614793,164.97,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730555333339,3.0316,164.97,164.92,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555334143,3.0316,164.97,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730555338048,9.31454793,164.95,164.91,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730555338652,9.31454793,164.95,164.89,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555338848,3.0322,164.94,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730555339755,3.0322,164.94,164.91,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730555341158,9.31454793,164.96,164.91,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555341355,9.31454793,164.99,164.94,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555341551,15.86544793,165.01,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730555341751,9.31454793,165.02,164.97,9.31454793]
["bitfinex-derivatives","SOLF0:USTF0",1730555342551,3.0307,165.02,164.94,14.55668306]
["bitfinex-derivatives","SOLF0:USTF0",1730555343053,3.0307,165.02,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730555344963,3.0307,165.02,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730555347066,18.07668306,165.04,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730555347458,18.07668306,165.04,164.94,14.55668306]
["bitfinex-derivatives","SOLF0:USTF0",1730555347765,3.0308,165.02,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730555347969,3.0308,165.02,164.94,14.55668306]
["bitfinex-derivatives","SOLF0:USTF0",1730555349476,3.52,165.04,164.95,14.55668306]
["bitfinex-derivatives","SOLF0:USTF0",1730555350463,3.0305,165.03,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730555351363,46.92700154,165.08,164.98,14.55668306]
["bitfinex-derivatives","SOLF0:USTF0",1730555351568,43.40700154,165.08,164.99,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1730555351771,3.52,165.09,165.0,14.55668306]
["bitfinex-derivatives","SOLF0:USTF0",1730555351955,3.52,165.11,165.02,14.55668306]
["bitfinex-derivatives","SOLF0:USTF0",1730555352262,3.0293,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730555354264,3.0293,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730555355465,14.55668306,165.13,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730555355861,3.52,165.14,165.04,14.55668306]
["bitfinex-derivatives","SOLF0:USTF0",1730555356074,3.0287,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730555356261,3.52,165.14,165.05,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1730555356454,3.52,165.14,165.06,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730555356665,6.5485,165.14,165.06,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1730555357272,6.5485,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555360579,3.0286,165.13,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555363476,14.55668306,165.17,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730555364368,3.0284,165.15,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730555364570,3.0284,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555365265,12.33935299,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730555365570,3.0277,165.19,165.14,9.31165299]
["bitfinex-derivatives","SOLF0:USTF0",1730555365775,12.33905299,165.2,165.14,9.31165299]
["bitfinex-derivatives","SOLF0:USTF0",1730555365979,9.31165299,165.22,165.16,9.31165299]
["bitfinex-derivatives","SOLF0:USTF0",1730555366476,9.31165299,165.22,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730555366477,3.027,165.22,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730555367659,3.0273,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555368464,3.0274,165.2,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555368664,3.0274,165.2,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730555370675,14.53827045,165.23,165.15,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1730555371182,3.0278,165.18,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555371573,14.53827045,165.2,165.11,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1730555372368,3.0284,165.15,165.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555372973,3.0284,165.15,165.11,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1730555373576,3.0284,165.15,165.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555373778,3.0286,165.13,165.08,14.53827045]
["bitfinex-derivatives","SOLF0:USTF0",1730555374082,14.53827045,165.18,165.08,14.53827045]
["bitfinex-derivatives","SOLF0:USTF0",1730555374268,14.53827045,165.18,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555374583,14.53827045,165.18,165.08,14.53827045]
["bitfinex-derivatives","SOLF0:USTF0",1730555374773,1.3203,165.17,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730555375479,1.3203,165.17,165.08,14.53827045]
["bitfinex-derivatives","SOLF0:USTF0",1730555375684,1.3203,165.17,165.08,17.56767045]
["bitfinex-derivatives","SOLF0:USTF0",1730555376575,1.3203,165.17,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730555377365,3.0287,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730555377973,3.0287,165.13,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555379477,1.3203,165.17,165.08,14.53827045]
["bitfinex-derivatives","SOLF0:USTF0",1730555379675,3.0287,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730555379874,1.3203,165.17,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730555380080,3.0288,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730555380893,3.0288,165.13,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730555383491,14.53827045,165.16,165.07,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730555383678,3.0291,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730555384375,14.53827045,165.14,165.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555384576,18.05827045,165.14,165.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555384884,3.029,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730555387888,3.0287,165.13,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555388081,3.0287,165.13,165.1,12.33389226]
["bitfinex-derivatives","SOLF0:USTF0",1730555391485,3.0287,165.13,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555392895,12.82479226,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555393095,3.0288,165.12,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730555393481,3.0288,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730555395396,3.029,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730555396997,3.029,165.11,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730555398987,3.029,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730555400302,3.0287,165.13,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730555400486,3.52,165.14,165.09,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555400685,9.30479226,165.16,165.09,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555401002,3.0285,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555402692,9.30479226,165.17,165.11,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555403087,9.30479226,165.19,165.13,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555403295,1.3469,165.21,165.12,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730555403296,38.13422383,165.2,165.14,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555404389,3.0278,165.18,165.14,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555404799,3.0278,165.18,165.14,12.33319226]
["bitfinex-derivatives","SOLF0:USTF0",1730555405902,3.0278,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555406905,9.30479226,165.23,165.17,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555407218,12.82479226,165.23,165.17,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555407397,12.82479226,165.23,165.17,12.33259226]
["bitfinex-derivatives","SOLF0:USTF0",1730555407797,12.82479226,165.23,165.17,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555408106,9.30479226,165.2,165.15,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555408310,3.52,165.23,165.12,10.57739226]
["bitfinex-derivatives","SOLF0:USTF0",1730555408311,9.30479226,165.17,165.12,10.57739226]
["bitfinex-derivatives","SOLF0:USTF0",1730555408489,3.52,165.23,165.12,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730555408490,9.30479226,165.16,165.12,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730555408892,9.30479226,165.17,165.12,10.57739226]
["bitfinex-derivatives","SOLF0:USTF0",1730555409298,3.028,165.17,165.13,12.33329226]
["bitfinex-derivatives","SOLF0:USTF0",1730555409905,9.30479226,165.19,165.13,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555410111,9.30479226,165.2,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555410614,12.33259226,165.18,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555411004,12.33259226,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730555411611,12.33259226,165.18,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730555412013,3.028,165.17,165.13,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555412305,3.028,165.17,165.13,12.33339226]
["bitfinex-derivatives","SOLF0:USTF0",1730555413301,9.30479226,165.18,165.13,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555413503,9.30479226,165.17,165.12,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1730555413706,9.30479226,165.17,165.11,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555414109,3.0284,165.15,165.11,12.33369226]
["bitfinex-derivatives","SOLF0:USTF0",1730555414713,3.0284,165.15,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730555415600,9.30479226,165.17,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730555415806,9.30479226,165.16,165.1,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555416413,3.0285,165.14,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730555417317,9.30479226,165.14,165.09,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555417511,9.30479226,165.13,165.08,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1730555418017,3.52,165.18,165.09,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555418018,9.30479226,165.14,165.09,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555418215,9.30479226,165.16,165.1,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555418420,3.0282,165.16,165.12,12.33349226]
["bitfinex-derivatives","SOLF0:USTF0",1730555419507,3.0279,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555420320,9.30479226,165.18,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555420321,3.0278,165.18,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555420715,12.82479226,165.2,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555422213,3.0279,165.18,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555422522,12.82479226,165.2,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555423320,3.0279,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555424018,12.82479226,165.2,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730555424322,9.30479226,165.21,165.16,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555424625,9.30479226,165.23,165.16,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555425327,3.0276,165.19,165.16,12.33279226]
["bitfinex-derivatives","SOLF0:USTF0",1730555425721,3.0273,165.21,165.18,12.33249226]
["bitfinex-derivatives","SOLF0:USTF0",1730555425920,3.52,165.24,165.19,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555425921,12.82479226,165.24,165.19,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555427229,3.0271,165.22,165.19,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555428730,9.30479226,165.24,165.18,12.33239226]
["bitfinex-derivatives","SOLF0:USTF0",1730555428931,3.0272,165.21,165.18,12.33239226]
["bitfinex-derivatives","SOLF0:USTF0",1730555432223,9.30479226,165.24,165.18,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555432526,3.027,165.22,165.19,12.33229226]
["bitfinex-derivatives","SOLF0:USTF0",1730555433129,9.30479226,165.28,165.21,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555433328,3.0264,165.25,165.23,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555438443,9.30479226,165.28,165.24,12.33129226]
["bitfinex-derivatives","SOLF0:USTF0",1730555438444,3.026,165.28,165.24,12.33129226]
["bitfinex-derivatives","SOLF0:USTF0",1730555439137,9.30479226,165.3,165.24,12.33129226]
["bitfinex-derivatives","SOLF0:USTF0",1730555439530,3.0262,165.27,165.24,12.33129226]
["bitfinex-derivatives","SOLF0:USTF0",1730555442232,9.30479226,165.28,165.22,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555443440,3.0266,165.25,165.22,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555444142,9.30479226,165.28,165.22,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555444343,3.0267,165.24,165.22,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555446641,3.027,165.22,165.21,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555446840,3.027,165.22,165.2,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555447147,9.30479226,165.25,165.2,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555448432,3.0271,165.22,165.2,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555449636,3.0272,165.21,165.2,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555451345,3.0269,165.23,165.2,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555451545,3.0269,165.23,165.22,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555454048,3.0269,165.23,165.21,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555454239,3.0271,165.22,165.2,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555454441,9.30479226,165.24,165.2,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555455350,3.027,165.22,165.2,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555456746,3.0272,165.21,165.2,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555457048,9.30479226,165.21,165.16,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555457272,9.30479226,165.21,165.15,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730555457273,3.0281,165.16,165.15,10.69439226]
["bitfinex-derivatives","SOLF0:USTF0",1730555457445,3.0281,165.16,165.15,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1730555457755,9.30479226,165.2,165.14,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555457940,3.52,165.22,165.14,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555457941,9.30479226,165.18,165.14,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555458745,9.30479226,165.17,165.11,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555458945,3.52,165.22,165.09,10.63479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555458946,9.30479226,165.15,165.09,10.63479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555459354,3.029,165.12,165.09,10.63479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555461348,3.029,165.12,165.09,13.66409226]
["bitfinex-derivatives","SOLF0:USTF0",1730555461747,3.0286,165.14,165.11,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555461958,3.0286,165.14,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730555461959,3.0286,165.14,165.13,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555462151,3.0286,165.14,165.11,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555462854,12.80479226,165.17,165.11,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555463056,9.30479226,165.13,165.08,12.33419226]
["bitfinex-derivatives","SOLF0:USTF0",1730555463257,9.30479226,165.13,165.08,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555463957,9.30479226,165.12,165.06,12.33449226]
["bitfinex-derivatives","SOLF0:USTF0",1730555464166,9.30479226,165.12,165.06,9.30479226]
["bitfinex-derivatives","SOLF0:USTF0",1730555464568,2.2184,165.16,165.03,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555464569,3.0295,165.09,165.03,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555465262,3.029,165.11,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730555465563,3.029,165.11,165.03,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555465860,3.029,165.11,165.05,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555466257,3.029,165.11,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730555467066,3.0292,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730555467373,3.0292,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730555467547,16.75997211,165.16,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730555467548,14.54157211,165.14,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730555468371,3.0296,165.08,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730555468557,18.04157211,165.12,165.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730555468956,3.0298,165.07,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730555469357,18.04157211,165.12,165.02,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730555469561,18.04157211,165.12,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730555469760,3.5,165.12,165.03,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555470078,3.0295,165.09,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730555470253,3.5,165.12,165.03,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555470655,3.0296,165.08,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730555472461,3.0298,165.07,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730555472672,14.54157211,165.11,165.02,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730555473175,3.0299,165.07,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730555473668,3.0299,165.07,165.02,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730555473872,3.5,165.12,165.02,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730555474077,3.0295,165.09,165.02,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730555474564,3.0295,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730555475467,16.75997211,165.16,165.06,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555475670,3.5,165.15,165.06,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555475968,3.5,165.17,165.08,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555476178,3.5,165.17,165.09,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730555476362,3.0284,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730555476863,3.0277,165.18,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730555477063,14.54157211,165.2,165.1,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555477064,3.5,165.2,165.12,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555477663,3.0278,165.18,165.12,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555478567,3.5,165.2,165.12,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555478866,3.0273,165.21,165.14,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555479473,3.0273,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730555480577,3.5,165.23,165.14,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555480777,3.0271,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730555482569,3.0272,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730555482769,3.0272,165.21,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555482968,3.5,165.23,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555484079,3.0273,165.21,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730555484280,3.5,165.23,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730555484779,3.5,165.23,165.17,17.56937211]
["bitfinex-derivatives","SOLF0:USTF0",1730555485180,3.0273,165.21,165.17,17.56937211]
["bitfinex-derivatives","SOLF0:USTF0",1730555486477,3.027,165.22,165.18,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730555486683,3.027,165.22,165.17,14.54157211]
["bitfinex-derivatives","SOLF0:USTF0",1730555487686,3.027,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730555489580,3.027,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730555490782,9.30318581,165.25,165.19,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555490985,3.0265,165.25,165.22,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555493785,3.0265,165.25,165.22,12.33008581]
["bitfinex-derivatives","SOLF0:USTF0",1730555493977,3.0265,165.25,165.22,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555494182,9.30318581,165.27,165.21,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555494389,9.30318581,165.25,165.21,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555495184,3.0269,165.23,165.21,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555496791,3.0279,165.18,165.16,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555497998,3.5,165.24,165.17,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555497999,9.30318581,165.22,165.17,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555498195,3.0275,165.2,165.17,12.33108581]
["bitfinex-derivatives","SOLF0:USTF0",1730555498384,3.5,165.24,165.19,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555498691,3.0271,165.22,165.19,12.33058581]
["bitfinex-derivatives","SOLF0:USTF0",1730555499094,9.30318581,165.23,165.19,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555499394,3.5,165.24,165.17,12.33108581]
["bitfinex-derivatives","SOLF0:USTF0",1730555499395,3.0273,165.2,165.17,12.33108581]
["bitfinex-derivatives","SOLF0:USTF0",1730555499995,9.30318581,165.22,165.17,12.33108581]
["bitfinex-derivatives","SOLF0:USTF0",1730555500196,3.0274,165.2,165.17,12.33108581]
["bitfinex-derivatives","SOLF0:USTF0",1730555501287,3.0274,165.2,165.17,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555502297,3.0279,165.18,165.15,10.62748581]
["bitfinex-derivatives","SOLF0:USTF0",1730555502498,9.30318581,165.2,165.14,12.80318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555503010,3.028,165.17,165.14,12.80318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555503907,3.028,165.17,165.1,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730555503908,3.0283,165.15,165.12,12.33198581]
["bitfinex-derivatives","SOLF0:USTF0",1730555504503,9.30318581,165.19,165.12,12.33198581]
["bitfinex-derivatives","SOLF0:USTF0",1730555504799,3.0281,165.16,165.12,12.33198581]
["bitfinex-derivatives","SOLF0:USTF0",1730555505905,9.30318581,165.19,165.12,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555506091,3.0285,165.14,165.11,12.33208581]
["bitfinex-derivatives","SOLF0:USTF0",1730555507395,3.0285,165.14,165.1,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555507396,9.30318581,165.14,165.1,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555507705,3.5,165.19,165.06,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555507915,9.30318581,165.12,165.06,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555508113,3.0295,165.09,165.06,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555508420,9.30318581,165.1,165.05,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555508592,3.0297,165.08,165.05,9.30318581]
["bitfinex-derivatives","SOLF0:USTF0",1730555510496,3.0297,165.08,165.03,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730555510804,3.0297,165.08,165.03,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730555511005,3.0297,165.08,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730555515705,3.0298,165.07,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730555516018,14.54448171,165.1,165.02,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1730555516318,3.0304,165.04,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730555517406,14.54448171,165.05,164.97,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730555519110,1.2965,165.08,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730555519111,14.54448171,165.07,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730555519308,19.41038171,165.09,164.99,14.54448171]
["bitfinex-derivatives","SOLF0:USTF0",1730555519703,3.0303,165.04,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730555521007,3.0301,165.06,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730555521205,14.54448171,165.07,164.97,18.55408171]
["bitfinex-derivatives","SOLF0:USTF0",1730555521618,3.0304,165.04,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730555522507,3.0304,165.04,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730555523615,3.0304,165.04,164.97,18.55408171]
["bitfinex-derivatives","SOLF0:USTF0",1730555523819,3.0304,165.04,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730555524310,3.0305,165.03,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730555525008,3.0303,165.04,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730555525404,4.8659,165.09,164.97,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730555525405,3.031,165.01,164.97,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730555526018,3.031,165.01,164.97,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1730555526423,3.0311,165.0,164.97,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1730555526616,14.54448171,165.01,164.93,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1730555526819,14.54448171,165.01,164.92,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730555527019,3.0316,164.97,164.94,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730555527517,3.0316,164.97,164.92,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730555527820,3.0316,164.97,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730555528019,3.0316,164.97,164.92,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730555528020,14.54448171,164.98,164.92,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1730555528222,14.54448171,164.96,164.87,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730555529212,14.54448171,164.94,164.87,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730555529408,3.5,164.93,164.83,18.04448171]
["bitfinex-derivatives","SOLF0:USTF0",1730555530012,3.5,164.93,164.83,14.54448171]
["bitfinex-derivatives","SOLF0:USTF0",1730555530319,3.5,164.93,164.82,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1730555530320,3.0336,164.87,164.82,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1730555530614,3.5,164.88,164.79,14.54448171]
["bitfinex-derivatives","SOLF0:USTF0",1730555531209,3.5,164.88,164.77,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1730555531210,17.57818171,164.86,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730555531422,14.54448171,164.84,164.77,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1730555531612,3.5,164.83,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555531806,14.54448171,164.82,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555533015,3.0347,164.81,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555533215,14.54448171,164.82,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555533921,3.0348,164.8,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555534119,14.54448171,164.82,164.76,6.88636442]
["bitfinex-derivatives","SOLF0:USTF0",1730555534315,3.5,164.82,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555534820,3.5,164.83,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730555535015,3.5,164.83,164.77,14.54448171]
["bitfinex-derivatives","SOLF0:USTF0",1730555535217,3.5,164.83,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730555535612,3.5,164.83,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555535812,14.54448171,164.82,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555536018,28.88721043,164.87,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555536019,14.54448171,164.84,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555536216,14.54448171,164.84,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730555536618,14.54448171,164.84,164.77,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730555536824,14.54448171,164.84,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730555537027,14.54448171,164.84,164.77,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730555538326,14.54448171,164.84,164.8,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730555538526,14.54448171,164.84,164.77,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730555539330,14.54448171,164.82,164.76,6.88636442]
["bitfinex-derivatives","SOLF0:USTF0",1730555539528,14.54448171,164.8,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555539930,3.035,164.79,164.76,3.85096442]
["bitfinex-derivatives","SOLF0:USTF0",1730555540643,14.54448171,164.77,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555540825,14.54448171,164.72,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555541138,6.5365,164.71,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555541318,14.54448171,164.7,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555541838,3.5,164.7,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555542234,6.5366,164.7,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555542436,3.5,164.7,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555542937,3.0369,164.69,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555543140,3.5,164.7,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555543621,6.5367,164.7,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555543828,3.5,164.7,164.67,3.6456406]
["bitfinex-derivatives","SOLF0:USTF0",1730555544231,23.32766171,164.7,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730555544535,23.32766171,164.77,164.58,3.83495967]
["bitfinex-derivatives","SOLF0:USTF0",1730555544536,56.15532342,164.69,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555544726,23.32766171,164.65,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555545441,3.5,164.64,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555545630,3.5,164.66,164.62,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730555546136,6.5373,164.66,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730555546933,3.5,164.66,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730555547329,26.82766171,164.66,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555547529,3.0377,164.64,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730555547735,26.82766171,164.66,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555548034,26.82766171,164.66,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730555548237,26.82766171,164.66,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555548736,29.86496171,164.66,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730555550545,3.5,164.66,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730555550732,3.5,164.66,164.59,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730555551131,23.32766171,164.69,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730555551334,3.5,164.66,164.59,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730555552541,3.5,164.66,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730555553134,3.5,164.66,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730555553943,6.5373,164.66,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730555554146,26.82766171,164.66,164.59,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730555554451,23.32766171,164.63,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555555751,3.0381,164.62,164.58,4.50945967]
["bitfinex-derivatives","SOLF0:USTF0",1730555555945,3.5,164.61,164.58,4.50945967]
["bitfinex-derivatives","SOLF0:USTF0",1730555557150,6.5382,164.61,164.58,4.50945967]
["bitfinex-derivatives","SOLF0:USTF0",1730555557742,3.5,164.61,164.58,4.50945967]
["bitfinex-derivatives","SOLF0:USTF0",1730555558253,26.36546171,164.63,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730555558435,3.5,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730555559049,3.5,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730555559354,3.5,164.64,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555559557,26.36566171,164.63,164.58,4.50935967]
["bitfinex-derivatives","SOLF0:USTF0",1730555559848,23.32766171,164.63,164.58,4.50935967]
["bitfinex-derivatives","SOLF0:USTF0",1730555560052,26.36556171,164.63,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730555561648,23.32766171,164.63,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555561853,3.0381,164.62,164.58,4.50945967]
["bitfinex-derivatives","SOLF0:USTF0",1730555562041,23.32766171,164.63,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555562451,17.63294995,164.62,164.58,4.50945967]
["bitfinex-derivatives","SOLF0:USTF0",1730555563953,18.09474995,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730555564155,3.5,164.64,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555564351,17.63224995,164.66,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555564647,3.5,164.65,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555564841,3.5,164.64,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555565646,18.09474995,164.64,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555566041,21.13244995,164.64,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730555567143,3.0378,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555567344,14.59474995,164.62,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555567746,17.63284995,164.62,164.58,4.50935967]
["bitfinex-derivatives","SOLF0:USTF0",1730555568247,17.63284995,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730555568442,17.63284995,164.62,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555568645,14.59474995,164.62,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555569456,14.59474995,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730555570950,14.59474995,164.62,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555571554,14.59474995,164.59,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555572861,14.59474995,164.61,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555573053,17.63304995,164.61,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555573758,14.59474995,164.61,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730555573964,14.59474995,164.63,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555574154,18.09474995,164.63,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555575052,18.09474995,164.63,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730555575259,18.09474995,164.63,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555575565,3.0381,164.62,164.58,4.50935967]
["bitfinex-derivatives","SOLF0:USTF0",1730555576364,21.13274995,164.63,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730555576755,18.09474995,164.63,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555576962,17.63304995,164.61,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555577358,14.59474995,164.61,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555577563,14.59474995,164.61,164.58,4.50935967]
["bitfinex-derivatives","SOLF0:USTF0",1730555581165,18.09474995,164.63,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730555581869,21.13254995,164.63,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730555582070,14.59474995,164.61,164.58,1.47075967]
["bitfinex-derivatives","SOLF0:USTF0",1730555582983,14.59474995,164.59,164.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730555583158,14.59474995,164.56,164.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730555583363,18.09474995,164.56,164.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1730555583775,18.09474995,164.56,164.48,4.08378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555583968,14.59474995,164.52,164.48,4.08378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555584560,14.59474995,164.52,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730555584968,14.59474995,164.52,164.48,4.08378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555585970,14.59474995,164.52,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730555586267,3.5,164.56,164.48,4.08378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555587260,14.59474995,164.57,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730555587471,14.59474995,164.57,164.48,22.17853984]
["bitfinex-derivatives","SOLF0:USTF0",1730555587774,18.09474995,164.6,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730555588073,14.59474995,164.6,164.5,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555588278,14.59474995,164.6,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730555588667,14.59474995,164.6,164.5,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555588872,14.59474995,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730555589571,14.59474995,164.6,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730555589767,3.0388,164.58,164.48,22.17853984]
["bitfinex-derivatives","SOLF0:USTF0",1730555589978,3.0388,164.58,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730555589979,14.59474995,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730555590276,14.59474995,164.57,164.48,7.58378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555590488,43.52607165,164.62,164.53,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555590664,14.59474995,164.62,164.54,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730555590978,14.59474995,164.62,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730555591178,14.59474995,164.62,164.54,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730555591773,14.59474995,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730555591973,14.59474995,164.62,164.54,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730555592574,14.59474995,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730555595276,17.63294995,164.62,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730555595586,14.59474995,164.6,164.54,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730555596078,14.59474995,164.6,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730555597479,3.0385,164.6,164.54,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730555597781,14.59474995,164.62,164.54,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730555598489,3.5,164.63,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730555599082,6.538,164.63,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730555599573,3.5,164.63,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730555599894,3.038,164.62,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730555600384,14.59474995,164.63,164.54,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730555600590,3.5,164.62,164.54,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730555600777,3.0384,164.6,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730555600977,17.63314995,164.6,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730555601175,14.59474995,164.58,164.49,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1730555601496,14.59474995,164.58,164.49,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730555601788,17.63344995,164.58,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730555601983,3.5,164.57,164.49,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730555602479,14.59474995,164.56,164.49,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730555602788,14.59474995,164.54,164.49,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730555603285,14.59474995,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730555603871,14.59474995,164.58,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730555604079,42.67001875,164.76,164.49,17.25204995]
["bitfinex-derivatives","SOLF0:USTF0",1730555604080,14.59474995,164.63,164.54,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555604686,14.59474995,164.63,164.55,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730555605000,14.59474995,164.65,164.55,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1730555605186,18.09474995,164.65,164.56,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730555605380,18.09474995,164.65,164.56,15.98884995]
["bitfinex-derivatives","SOLF0:USTF0",1730555605693,21.13224995,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730555606686,21.13224995,164.65,164.57,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730555606882,21.13224995,164.65,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555607405,18.09474995,164.65,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555607687,3.0376,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555608077,21.13224995,164.65,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555610174,3.0377,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555611088,18.27474995,164.65,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730555611488,18.27474995,164.65,164.57,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730555611693,18.27474995,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730555613990,14.59474995,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730555614386,14.59474995,164.65,164.57,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730555614990,17.63234995,164.65,164.57,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730555615189,14.59474995,164.65,164.57,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730555615697,3.0378,164.64,164.57,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1730555616082,3.0378,164.64,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730555619499,3.68,164.66,164.56,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730555619500,14.59474995,164.61,164.56,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1730555619696,18.27474995,164.61,164.49,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1730555619892,18.27474995,164.61,164.49,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1730555620090,3.0386,164.59,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730555620601,14.59474995,164.59,164.49,18.66104995]
["bitfinex-derivatives","SOLF0:USTF0",1730555620786,3.0392,164.56,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730555621197,14.59474995,164.59,164.49,18.66104995]
["bitfinex-derivatives","SOLF0:USTF0",1730555621499,14.59474995,164.57,164.49,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730555621699,3.68,164.56,164.49,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730555621894,3.68,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730555622503,6.7193,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730555623094,3.68,164.55,164.48,4.08378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555623306,3.0398,164.53,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730555623604,14.59474995,164.53,164.48,4.08378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555623805,3.0404,164.49,164.48,4.08378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555623992,3.68,164.49,164.48,4.08378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555625410,6.7204,164.49,164.48,4.08378989]
["bitfinex-derivatives","SOLF0:USTF0",1730555628425,3.041,164.46,164.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730555628722,18.27474995,164.49,164.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730555628924,3.0408,164.47,164.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730555629421,14.59474995,164.46,164.4,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1730555630037,3.0421,164.4,164.29,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555630222,3.68,164.4,164.29,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555630530,14.59474995,164.39,164.29,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555630739,3.68,164.38,164.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730555631327,3.68,164.38,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555631923,3.68,164.39,164.31,18.56804995]
["bitfinex-derivatives","SOLF0:USTF0",1730555632531,6.7223,164.39,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555632726,6.7223,164.39,164.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730555632727,3.68,164.39,164.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730555633122,3.68,164.39,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730555633326,18.27474995,164.42,164.32,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555634118,21.31644995,164.42,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730555634528,3.042,164.41,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555634831,14.59474995,164.4,164.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730555635634,3.0424,164.39,164.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730555635829,14.59474995,164.4,164.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730555636040,14.59474995,164.4,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730555636534,14.59474995,164.4,164.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730555637029,3.0419,164.41,164.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730555637236,3.0419,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555637417,3.68,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555637823,3.68,164.4,164.31,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1730555638131,6.7223,164.39,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555638625,3.68,164.39,164.3,18.2679236]
["bitfinex-derivatives","SOLF0:USTF0",1730555638821,3.68,164.39,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555638822,14.59474995,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555639017,14.59474995,164.35,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555639830,14.59474995,164.33,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555640024,28.97216609,164.4,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555640025,3.78,164.34,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555640429,3.78,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555640832,3.78,164.34,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555641034,3.78,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555641226,3.78,164.34,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555642222,3.78,164.34,164.3,6.71707365]
["bitfinex-derivatives","SOLF0:USTF0",1730555642629,3.78,164.34,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555642841,14.59474995,164.37,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555643029,18.37474995,164.37,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555643229,21.41754995,164.37,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555643536,14.59474995,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555643837,14.59474995,164.33,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555644437,3.8,164.32,164.3,3.67317365]
["bitfinex-derivatives","SOLF0:USTF0",1730555644825,3.0439,164.3,164.21,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730555645236,14.59474995,164.31,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555645441,17.63864995,164.31,164.2,18.2946879]
["bitfinex-derivatives","SOLF0:USTF0",1730555645634,17.63864995,164.31,164.21,1.11887942]
["bitfinex-derivatives","SOLF0:USTF0",1730555645835,14.59474995,164.31,164.21,1.11887931]
["bitfinex-derivatives","SOLF0:USTF0",1730555646144,3.8,164.32,164.22,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1730555647133,3.8,164.32,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730555647739,17.63814995,164.33,164.23,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555647740,14.59474995,164.33,164.23,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555648043,18.39474995,164.35,164.25,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555648245,3.8,164.36,164.27,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555648932,3.8,164.36,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555649329,14.59474995,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555650354,14.59474995,164.37,164.27,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555650536,14.59474995,164.35,164.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555650841,17.63784995,164.35,164.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555651042,14.59474995,164.33,164.22,18.77454995]
["bitfinex-derivatives","SOLF0:USTF0",1730555651243,18.39474995,164.33,164.22,18.77454995]
["bitfinex-derivatives","SOLF0:USTF0",1730555651547,18.39474995,164.33,164.29,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730555651737,18.39474995,164.33,164.22,18.77454995]
["bitfinex-derivatives","SOLF0:USTF0",1730555652043,18.39474995,164.33,164.23,1.11882313]
["bitfinex-derivatives","SOLF0:USTF0",1730555652246,18.39474995,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555652435,18.39474995,164.33,164.22,18.77454995]
["bitfinex-derivatives","SOLF0:USTF0",1730555652638,18.39474995,164.37,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730555652846,14.59474995,164.37,164.27,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555653340,3.8,164.38,164.29,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555653537,3.8,164.38,164.3,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555653741,18.39474995,164.39,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730555653938,18.39474995,164.39,164.3,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555654131,14.59474995,164.37,164.3,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555654534,18.39474995,164.39,164.3,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555654950,21.43714995,164.39,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730555658356,21.43714995,164.39,164.3,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555658357,18.39474995,164.39,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555659049,18.39474995,164.39,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555659643,18.39474995,164.39,164.3,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730555660556,18.39474995,164.39,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730555662149,21.43714995,164.39,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730555662747,18.39474995,164.39,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555663548,21.43704995,164.39,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555664856,3.0425,164.38,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555665054,18.39474995,164.39,164.2,18.2946879]
["bitfinex-derivatives","SOLF0:USTF0",1730555665055,14.59474995,164.35,164.2,18.2946879]
["bitfinex-derivatives","SOLF0:USTF0",1730555665253,14.59474995,164.31,164.21,5.10813837]
["bitfinex-derivatives","SOLF0:USTF0",1730555665447,17.63864995,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730555667054,14.59474995,164.31,164.21,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730555667248,14.59474995,164.31,164.22,1.11885768]
["bitfinex-derivatives","SOLF0:USTF0",1730555667758,3.8,164.34,164.25,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555668160,3.8,164.34,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730555668350,3.8,164.34,164.25,18.39474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555669760,3.8,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555671563,3.8,164.34,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730555671564,3.0442,164.29,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730555671864,3.0442,164.29,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555671865,14.59474995,164.28,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555672053,17.63904995,164.28,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730555672564,3.0447,164.26,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730555672759,3.0447,164.26,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555672967,18.39474995,164.28,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555674165,21.43914995,164.28,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730555674668,18.39474995,164.28,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555675368,14.59474995,164.28,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555675866,14.59474995,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730555676369,14.59474995,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730555676669,14.59474995,164.4,164.26,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555676857,14.59474995,164.44,164.33,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555677058,14.59474995,164.42,164.33,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555677262,14.59474995,164.42,164.31,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555678468,18.19,164.5,164.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555678469,14.59474995,164.4,164.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555678676,14.59474995,164.38,164.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555679167,3.8,164.41,164.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555679168,14.59474995,164.4,164.3,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555679756,14.59474995,164.4,164.29,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555679757,14.59474995,164.4,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555679961,6.8419,164.41,164.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555679962,14.59474995,164.36,164.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555681269,14.59474995,164.38,164.27,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555681473,14.59474995,164.41,164.3,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555681866,14.59474995,164.39,164.28,18.49774995]
["bitfinex-derivatives","SOLF0:USTF0",1730555682669,14.59474995,164.37,164.28,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1730555682877,14.59474995,164.37,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555683468,14.59474995,164.37,164.28,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1730555683676,14.59474995,164.37,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730555684268,3.043,164.36,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730555685278,3.043,164.35,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730555685575,14.59474995,164.37,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730555685876,14.59474995,164.35,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555686069,18.39474995,164.35,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555686867,21.43774995,164.35,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555688776,21.43774995,164.35,164.24,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730555688777,3.0437,164.32,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730555688978,18.39474995,164.35,164.24,18.39474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555689474,3.0432,164.34,164.24,18.39474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555690070,3.0432,164.34,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555692379,18.39474995,164.35,164.24,18.39474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555692574,3.0435,164.33,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555693193,18.39474995,164.35,164.24,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555693481,18.39474995,164.35,164.23,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1730555693482,14.59474995,164.33,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730555693783,3.0449,164.25,164.2,6.74553795]
["bitfinex-derivatives","SOLF0:USTF0",1730555693980,14.59474995,164.25,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555694680,14.59474995,164.25,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730555695982,14.59474995,164.27,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730555696288,14.59474995,164.29,164.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730555697279,14.59474995,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730555698078,14.59474995,164.29,164.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730555698284,14.59474995,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730555699784,14.59474995,164.29,164.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730555700083,14.59474995,164.29,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730555700481,17.63894995,164.29,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730555700869,17.63894995,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730555701977,17.63894995,164.29,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555702279,14.59474995,164.29,164.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730555702497,18.39474995,164.31,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730555702876,14.59474995,164.33,164.24,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555703088,18.33474995,164.35,164.26,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555703590,4.0842,164.39,164.26,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555703591,14.59474995,164.37,164.26,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555703796,14.59474995,164.37,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730555704091,14.59474995,164.37,164.26,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555704278,3.043,164.35,164.26,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555704792,3.0429,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730555706184,14.59474995,164.37,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730555706791,14.59474995,164.37,164.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730555707288,14.59474995,164.39,164.31,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555707481,14.59474995,164.41,164.31,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555708083,17.63674995,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555708986,14.59474995,164.41,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730555709201,3.0418,164.42,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730555709380,3.0418,164.42,164.33,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555709778,3.0418,164.42,164.36,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730555710187,43.56125687,164.43,164.33,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555710390,43.56125687,164.43,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555710587,43.56125687,164.43,164.33,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555710980,14.59474995,164.39,164.3,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1730555711195,14.59474995,164.39,164.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730555711196,3.0436,164.32,164.29,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1730555711382,14.59474995,164.34,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555711691,14.59474995,164.34,164.25,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730555712194,14.59474995,164.36,164.26,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555712399,17.63764995,164.36,164.26,14.59474995]
["bitfinex-derivatives","SOLF0:USTF0",1730555712581,3.0429,164.36,164.25,24.66169047]
["bitfinex-derivatives","SOLF0:USTF0",1730555712995,23.39199047,164.38,164.25,24.66169047]
["bitfinex-derivatives","SOLF0:USTF0",1730555712996,3.0431,164.35,164.25,24.66169047]
["bitfinex-derivatives","SOLF0:USTF0",1730555713496,3.74,164.39,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555713497,23.39199047,164.36,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555713692,23.39199047,164.36,164.25,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730555714690,3.043,164.35,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730555714887,2.5753,164.37,164.25,24.66169047]
["bitfinex-derivatives","SOLF0:USTF0",1730555714888,3.74,164.37,164.25,24.66169047]
["bitfinex-derivatives","SOLF0:USTF0",1730555715391,3.043,164.36,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555715591,3.043,164.36,164.25,24.66169047]
["bitfinex-derivatives","SOLF0:USTF0",1730555715791,3.74,164.37,164.25,24.66169047]
["bitfinex-derivatives","SOLF0:USTF0",1730555716389,6.7828,164.37,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555716588,3.74,164.37,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555717091,3.0429,164.36,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555717287,3.74,164.37,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555718396,3.043,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555718594,3.74,164.37,164.28,23.39199047]
["bitfinex-derivatives","SOLF0:USTF0",1730555718902,3.74,164.37,164.29,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730555719199,3.74,164.37,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555719590,3.74,164.37,164.29,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730555719792,3.74,164.41,164.29,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730555719986,3.0422,164.4,164.29,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730555720784,3.0422,164.4,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730555720986,3.74,164.41,164.29,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730555720987,6.7819,164.41,164.29,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1730555721396,6.7819,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555722191,3.74,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555722497,3.74,164.41,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555723003,3.0424,164.39,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555724008,3.0431,164.35,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730555724308,23.39199047,164.37,164.29,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1730555724508,3.74,164.36,164.29,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730555724694,3.74,164.36,164.25,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730555725301,3.0435,164.33,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555725511,3.0435,164.33,164.25,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730555726399,3.0435,164.33,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555726592,23.39199047,164.34,164.25,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1730555726800,23.39199047,164.34,164.22,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730555727200,3.0442,164.29,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555727503,3.74,164.31,164.22,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730555728409,3.044,164.3,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730555728712,3.044,164.3,164.22,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730555728913,3.044,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730555730110,3.74,164.31,164.22,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730555730916,3.044,164.3,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730555731600,3.74,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730555731601,6.7838,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730555731918,3.54,164.33,164.25,23.39199047]
["bitfinex-derivatives","SOLF0:USTF0",1730555732216,3.54,164.36,164.25,23.39199047]
["bitfinex-derivatives","SOLF0:USTF0",1730555733013,6.5829,164.36,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555733400,3.54,164.36,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555733611,3.54,164.36,164.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730555734606,14.60725136,164.34,164.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730555734813,17.65045136,164.34,164.29,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730555734999,14.60725136,164.34,164.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730555735420,14.60725136,164.34,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730555736399,14.60725136,164.34,164.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730555736604,17.65045136,164.34,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730555737914,3.0437,164.31,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555738407,14.60725136,164.32,164.22,15.93445136]
["bitfinex-derivatives","SOLF0:USTF0",1730555738612,3.54,164.31,164.22,15.93445136]
["bitfinex-derivatives","SOLF0:USTF0",1730555738998,6.5839,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730555739411,3.54,164.31,164.22,15.93445136]
["bitfinex-derivatives","SOLF0:USTF0",1730555739914,3.044,164.3,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730555740111,14.60725136,164.3,164.22,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730555740315,3.0445,164.28,164.22,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730555741407,3.0445,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555742012,3.0445,164.28,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730555742319,3.0445,164.28,164.22,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730555742816,3.0442,164.29,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555743219,14.60725136,164.3,164.22,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1730555743415,3.0444,164.28,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730555743820,14.60725136,164.28,164.21,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1730555744008,3.0447,164.26,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730555744209,14.60725136,164.28,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555744612,3.0447,164.26,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730555744814,6.5847,164.26,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730555746314,14.60725136,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730555747222,14.60725136,164.25,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555747424,3.54,164.26,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555747425,14.60725136,164.23,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555749012,3.54,164.26,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555749013,14.60725136,164.21,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555749230,18.14725136,164.21,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555749418,21.19285136,164.21,164.2,3.69993795]
["bitfinex-derivatives","SOLF0:USTF0",1730555750627,3.0463,164.18,164.13,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730555750926,18.14725136,164.21,164.13,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730555751228,3.54,164.21,164.14,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1730555751414,3.54,164.21,164.13,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730555751610,3.54,164.21,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730555752320,3.54,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730555753122,3.54,164.21,164.14,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555753421,3.54,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730555755418,3.54,164.21,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730555756819,3.54,164.21,164.14,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555757034,6.5856,164.21,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730555757235,21.19285136,164.21,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730555757622,18.14725136,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730555757823,18.14725136,164.21,164.13,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730555758328,18.14725136,164.21,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730555758630,18.14725136,164.21,164.13,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730555758828,3.0461,164.19,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730555759023,18.14725136,164.21,164.13,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730555759630,21.19295136,164.21,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730555760128,3.0459,164.2,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730555760529,18.14725136,164.21,164.13,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1730555760933,21.19305136,164.21,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730555761132,14.60725136,164.23,164.13,17.29195136]
["bitfinex-derivatives","SOLF0:USTF0",1730555761430,6.5654,164.22,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730555761632,3.52,164.22,164.13,17.29195136]
["bitfinex-derivatives","SOLF0:USTF0",1730555761836,3.52,164.26,164.15,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555762039,3.52,164.26,164.15,18.12725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555762427,3.52,164.26,164.17,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555763722,14.60725136,164.25,164.15,18.12725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555763925,17.65215136,164.25,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730555764120,14.60725136,164.25,164.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555764332,3.52,164.26,164.17,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555764729,18.12725136,164.27,164.19,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555764930,14.60725136,164.29,164.2,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730555765237,3.52,164.32,164.24,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555765446,14.60725136,164.34,164.24,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555765739,14.60725136,164.34,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555765927,14.60725136,164.29,164.2,22.21065136]
["bitfinex-derivatives","SOLF0:USTF0",1730555766921,14.60725136,164.29,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730555767438,17.65145136,164.29,164.2,22.21065136]
["bitfinex-derivatives","SOLF0:USTF0",1730555767934,14.60725136,164.29,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730555768136,14.60725136,164.32,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555768532,14.60725136,164.3,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555768748,18.12725136,164.3,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555769238,21.17135136,164.3,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555770335,3.0441,164.29,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555772140,3.52,164.3,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555772332,14.60725136,164.32,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555772534,17.65085136,164.32,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555772735,17.65085136,164.32,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555774344,17.65085136,164.32,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555774728,6.5634,164.33,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555774934,6.5634,164.33,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555775134,6.5634,164.33,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555775135,3.52,164.33,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555775336,3.0438,164.31,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555775544,3.52,164.33,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555777033,14.60725136,164.34,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555777234,3.0436,164.32,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555777640,18.12725136,164.34,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555777849,3.0438,164.31,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555778040,18.12725136,164.34,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555778442,3.0438,164.31,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555778950,18.12725136,164.34,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730555778951,14.60725136,164.29,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730555779148,14.60725136,164.29,164.2,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730555779448,3.044,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730555781353,21.17105136,164.31,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555782046,3.52,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730555782648,6.5638,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730555783639,18.12725136,164.31,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730555783951,14.60725136,164.29,164.2,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1730555784641,14.60725136,164.31,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555784842,14.60725136,164.45,164.3,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555784843,14.60725136,164.39,164.3,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555785049,14.60725136,164.39,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555785353,14.60725136,164.42,164.3,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555785540,14.60725136,164.42,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555785738,17.64905136,164.42,164.31,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730555785956,14.60725136,164.42,164.31,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1730555787244,14.60725136,164.42,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555787445,14.60725136,164.42,164.33,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555787446,14.60725136,164.44,164.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555787663,14.60725136,164.44,164.35,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555788149,14.60725136,164.46,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730555788344,14.60725136,164.48,164.39,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555788547,3.9632,164.52,164.39,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555788548,3.52,164.49,164.39,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555788853,3.52,164.49,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730555789247,14.60725136,164.5,164.42,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555789448,3.52,164.52,164.42,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555789449,14.60725136,164.52,164.42,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555789645,14.60725136,164.52,164.44,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555790149,1.317,164.57,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730555790150,14.60725136,164.5,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730555790342,14.60725136,164.5,164.4,22.13015136]
["bitfinex-derivatives","SOLF0:USTF0",1730555791449,3.0404,164.49,164.41,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730555791648,3.0404,164.49,164.4,22.13015136]
["bitfinex-derivatives","SOLF0:USTF0",1730555791649,14.60725136,164.48,164.4,18.61015136]
["bitfinex-derivatives","SOLF0:USTF0",1730555792049,3.0408,164.47,164.4,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730555792362,3.0408,164.47,164.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730555792839,3.041,164.46,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730555793039,14.60725136,164.48,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730555793955,3.0409,164.47,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730555794451,14.60725136,164.46,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730555796155,17.64825136,164.46,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730555797053,3.0413,164.45,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730555797256,14.60725136,164.46,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730555797750,3.976,164.49,164.33,20.75765136]
["bitfinex-derivatives","SOLF0:USTF0",1730555797751,14.60725136,164.44,164.33,20.75765136]
["bitfinex-derivatives","SOLF0:USTF0",1730555798154,18.12725136,164.44,164.33,20.75765136]
["bitfinex-derivatives","SOLF0:USTF0",1730555798359,14.60725136,164.42,164.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730555798761,3.0419,164.41,164.35,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555799357,14.60725136,164.42,164.35,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555800141,3.0419,164.41,164.33,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1730555800465,3.0419,164.41,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555800961,3.0419,164.41,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730555801458,14.60725136,164.42,164.33,17.23765136]
["bitfinex-derivatives","SOLF0:USTF0",1730555801660,3.52,164.44,164.28,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555801661,14.60725136,164.38,164.28,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555801864,14.60725136,164.38,164.2,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555801865,14.60725136,164.35,164.26,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555803456,3.0433,164.34,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555805465,3.043,164.35,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730555806052,3.52,164.36,164.28,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555806251,3.9955,164.41,164.23,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730555806252,3.52,164.4,164.3,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555806657,3.0424,164.39,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730555807354,3.52,164.4,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730555807355,3.0425,164.38,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730555807558,14.60725136,164.39,164.27,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555807759,14.60725136,164.37,164.27,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555808167,14.60725136,164.35,164.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555808665,18.12725136,164.35,164.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555808865,18.12725136,164.35,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730555809066,18.12725136,164.35,164.25,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555809268,18.12725136,164.35,164.23,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730555809269,14.60725136,164.29,164.18,17.65335136]
["bitfinex-derivatives","SOLF0:USTF0",1730555809457,3.52,164.28,164.19,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1730555809658,3.52,164.28,164.19,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730555809860,3.52,164.28,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730555811467,3.0445,164.27,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730555811863,14.60725136,164.31,164.21,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555812062,3.52,164.3,164.23,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555812468,3.52,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730555813464,3.52,164.3,164.23,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555813767,3.52,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555813971,14.60725136,164.35,164.24,15.90265136]
["bitfinex-derivatives","SOLF0:USTF0",1730555814165,6.5632,164.34,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555814566,6.5632,164.34,164.27,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555814567,3.52,164.34,164.27,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555815075,6.5633,164.34,164.28,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730555815262,3.52,164.34,164.28,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1730555815666,3.52,164.34,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555816365,14.60725136,164.33,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730555817166,17.65065136,164.33,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730555817473,14.60725136,164.33,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730555817772,17.65075136,164.33,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730555819672,17.65095136,164.31,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555820466,14.60725136,164.31,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555820679,3.0436,164.32,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555821570,3.0442,164.29,164.24,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730555821768,14.60725136,164.33,164.24,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1730555822581,3.52,164.34,164.25,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555823279,3.0435,164.33,164.25,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555823679,3.52,164.34,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730555824078,18.12725136,164.39,164.29,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555824281,18.12725136,164.39,164.31,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555824282,3.52,164.39,164.31,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555824579,14.60725136,164.42,164.34,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555824580,3.52,164.42,164.34,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555824797,3.52,164.44,164.36,14.60725136]
["bitfinex-derivatives","SOLF0:USTF0",1730555825283,3.52,164.44,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730555825870,6.5615,164.44,164.36,15.95545136]
["bitfinex-derivatives","SOLF0:USTF0",1730555826078,3.52,164.44,164.36,15.95545136]
["bitfinex-derivatives","SOLF0:USTF0",1730555826384,3.0417,164.43,164.36,18.99815136]
["bitfinex-derivatives","SOLF0:USTF0",1730555826576,3.0417,164.43,164.36,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1730555827076,3.52,164.44,164.36,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730555827077,3.0422,164.4,164.36,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1730555827272,26.8897902,164.44,164.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555828080,29.5477902,164.44,164.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555828667,3.0419,164.41,164.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730555828875,29.5477902,164.44,164.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1730555829075,6.178,164.44,164.33,26.8897902]
["bitfinex-derivatives","SOLF0:USTF0",1730555829472,23.3697902,164.41,164.31,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1730555830378,23.3697902,164.41,164.3,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730555832476,2.658,164.44,164.33,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555832669,3.52,164.43,164.33,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555832867,3.52,164.43,164.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555833272,6.5617,164.43,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730555833474,6.5617,164.43,164.35,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730555833475,3.52,164.43,164.35,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730555833696,3.0411,164.46,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730555833986,3.52,164.47,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730555834783,3.041,164.46,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730555835481,3.0415,164.44,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730555835873,26.8897902,164.47,164.36,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730555836079,3.0415,164.43,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730555836986,3.0415,164.43,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730555837780,3.0413,164.44,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730555837981,3.0413,164.44,164.36,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730555838181,3.52,164.47,164.36,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1730555838786,3.52,164.47,164.35,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730555838787,26.8897902,164.47,164.35,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730555839088,23.3697902,164.44,164.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730555839289,3.0422,164.4,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555840772,3.52,164.42,164.31,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1730555840773,3.0426,164.38,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730555841480,3.0423,164.39,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730555842578,3.0425,164.38,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730555843379,3.52,164.42,164.31,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730555843694,3.52,164.43,164.33,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555843886,3.52,164.43,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555844275,3.52,164.43,164.31,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730555844591,3.0422,164.4,164.31,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730555845090,3.0419,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555845485,3.0418,164.42,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730555845889,3.52,164.45,164.33,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555846196,3.52,164.45,164.35,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555847282,3.0415,164.44,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730555848380,3.52,164.45,164.35,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555848586,2.6773,164.48,164.35,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555848807,3.52,164.47,164.35,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555849001,3.0414,164.44,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730555850189,3.52,164.47,164.35,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555850388,3.0416,164.43,164.35,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555850992,3.0415,164.44,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730555851982,3.52,164.47,164.35,23.3697902]
["bitfinex-derivatives","SOLF0:USTF0",1730555852304,3.0417,164.42,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730555852880,3.0422,164.4,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555853094,3.5,164.42,164.32,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555854499,3.042,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555854702,3.042,164.41,164.32,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555855197,3.0422,164.4,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555855788,3.0422,164.4,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555856490,3.5,164.42,164.32,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555856692,3.0424,164.39,164.32,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555857089,14.60710682,164.41,164.31,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1730555857297,14.60710682,164.39,164.3,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730555857700,3.043,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555857999,14.60710682,164.39,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555858193,3.0428,164.36,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555860699,3.0423,164.39,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555860900,4.7926,164.41,164.33,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555862404,3.0424,164.39,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555862701,3.5,164.41,164.33,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555862908,3.5,164.41,164.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1730555862909,3.0419,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555863395,3.0424,164.39,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730555863597,14.60710682,164.42,164.32,18.10710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555864104,3.0423,164.39,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555866007,3.0422,164.4,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730555866315,3.0422,164.4,164.32,18.10710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555867305,14.60710682,164.42,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730555867609,14.60710682,164.4,164.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730555867795,14.60710682,164.4,164.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1730555867990,3.0428,164.37,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730555868191,3.5,164.39,164.31,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1730555868393,14.60710682,164.38,164.3,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730555868596,3.5,164.39,164.32,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555868997,3.5,164.39,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730555869195,3.5,164.39,164.32,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555869609,6.5423,164.39,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730555870804,3.5,164.39,164.31,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1730555871014,3.0428,164.37,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730555871214,3.5,164.39,164.31,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730555871600,3.0429,164.36,164.31,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1730555871999,3.5,164.39,164.31,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730555872517,14.60710682,164.37,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555872703,14.60710682,164.37,164.28,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555874302,3.0433,164.34,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730555874698,14.60710682,164.37,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730555874903,14.60710682,164.37,164.26,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555875808,3.0433,164.34,164.29,17.65110682]
["bitfinex-derivatives","SOLF0:USTF0",1730555876015,6.1777,164.39,164.29,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555876512,3.043,164.35,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730555876917,3.043,164.35,164.29,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555877617,3.0429,164.36,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555878111,3.0427,164.37,164.32,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555878516,6.1777,164.39,164.32,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555879605,17.65010682,164.35,164.26,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555879805,14.60710682,164.37,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555880211,3.043,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555880919,3.0427,164.37,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730555881221,18.10710682,164.4,164.29,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555881719,18.10710682,164.4,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730555882120,3.0426,164.38,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730555883328,3.0431,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555883825,14.60710682,164.37,164.27,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555884024,3.043,164.36,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555886326,3.043,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730555887125,3.043,164.35,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730555888029,3.0435,164.33,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730555889528,3.0435,164.33,164.25,20.80950682]
["bitfinex-derivatives","SOLF0:USTF0",1730555891124,3.0435,164.33,164.25,17.30950682]
["bitfinex-derivatives","SOLF0:USTF0",1730555891325,3.0435,164.33,164.25,20.80950682]
["bitfinex-derivatives","SOLF0:USTF0",1730555891721,3.5,164.35,164.25,20.80950682]
["bitfinex-derivatives","SOLF0:USTF0",1730555891923,6.5431,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555892235,6.5431,164.35,164.27,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555892936,6.5431,164.35,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730555896337,3.5,164.35,164.27,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555896519,3.0435,164.33,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555896721,14.60710682,164.34,164.25,20.80950682]
["bitfinex-derivatives","SOLF0:USTF0",1730555896916,3.0434,164.33,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730555897638,3.5,164.35,164.3,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555897639,6.543,164.35,164.3,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555897829,14.60710682,164.36,164.27,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555898017,1.2767,164.41,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730555898018,3.0426,164.37,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730555898221,18.10710682,164.38,164.29,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555898833,14.60710682,164.37,164.27,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555899837,18.10710682,164.38,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555900637,3.0429,164.36,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555902636,3.0429,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730555902833,6.5426,164.38,164.29,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555903036,3.0426,164.38,164.29,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555903238,1.2767,164.41,164.29,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555903239,3.5,164.41,164.32,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555903542,35.30286554,164.55,164.36,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555903543,14.60710682,164.47,164.36,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555903732,18.10710682,164.47,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730555904030,3.0413,164.45,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730555904237,3.0413,164.45,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730555904528,18.10710682,164.47,164.36,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555905336,3.0413,164.45,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730555906036,18.10710682,164.47,164.37,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555906232,3.0415,164.44,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730555907736,18.10710682,164.47,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730555907937,14.60710682,164.45,164.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730555908233,14.60710682,164.43,164.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730555908625,3.042,164.41,164.35,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1730555909134,3.0421,164.4,164.35,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1730555910537,3.0427,164.37,164.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730555910737,14.60710682,164.41,164.29,18.10710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555910939,14.60710682,164.39,164.29,18.10710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555911143,14.60710682,164.39,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730555911644,15.97480682,164.39,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730555912427,14.60710682,164.37,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555912629,18.10710682,164.37,164.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730555913236,3.0432,164.34,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730555914440,3.0432,164.34,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730555915738,18.10710682,164.37,164.27,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555915739,3.0435,164.33,164.27,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555916138,18.10710682,164.37,164.27,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555916439,18.10710682,164.37,164.27,17.65150682]
["bitfinex-derivatives","SOLF0:USTF0",1730555916440,3.0436,164.32,164.27,17.65150682]
["bitfinex-derivatives","SOLF0:USTF0",1730555916746,3.0435,164.33,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730555917740,18.10710682,164.37,164.27,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555918043,3.0434,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555919745,18.10710682,164.37,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730555919941,3.5,164.37,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555920533,3.5,164.37,164.29,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555920732,3.5,164.39,164.31,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555921244,6.5424,164.39,164.31,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555921446,3.0424,164.39,164.31,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555921946,3.0424,164.39,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730555922137,3.0424,164.39,164.31,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555922338,19.50650682,164.41,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730555922339,3.0421,164.4,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555922539,3.5,164.41,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555923745,3.0421,164.4,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555925851,3.0421,164.4,164.33,16.00810682]
["bitfinex-derivatives","SOLF0:USTF0",1730555926041,3.0421,164.4,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730555926646,3.5,164.41,164.33,16.00810682]
["bitfinex-derivatives","SOLF0:USTF0",1730555926849,14.60710682,164.43,164.33,16.00810682]
["bitfinex-derivatives","SOLF0:USTF0",1730555927050,14.60710682,164.46,164.35,14.60710682]
["bitfinex-derivatives","SOLF0:USTF0",1730555927251,3.5,164.45,164.36,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730555927442,3.0415,164.44,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730555927638,3.0415,164.44,164.36,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730555928253,3.0415,164.44,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730555931451,3.0417,164.42,164.36,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730555932159,3.0417,164.42,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730555932363,14.60710682,164.44,164.36,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730555932954,3.0417,164.43,164.36,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730555933355,3.0415,164.43,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730555934762,3.5,164.45,164.36,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730555935066,14.60710682,164.43,164.36,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1730555935457,3.042,164.41,164.36,4.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730555938460,3.042,164.41,164.37,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555939357,3.0417,164.42,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730555940555,12.38958321,164.44,164.39,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555940951,9.34808321,164.44,164.39,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555941156,9.34808321,164.44,164.39,12.39028321]
["bitfinex-derivatives","SOLF0:USTF0",1730555941865,12.38958321,164.44,164.39,12.39028321]
["bitfinex-derivatives","SOLF0:USTF0",1730555943467,9.34808321,164.43,164.37,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555943770,9.34808321,164.41,164.36,10.62308321]
["bitfinex-derivatives","SOLF0:USTF0",1730555944259,3.5,164.45,164.38,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555944260,9.34808321,164.43,164.38,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555945368,3.0418,164.42,164.38,12.39048321]
["bitfinex-derivatives","SOLF0:USTF0",1730555946974,9.34808321,164.44,164.38,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555947175,3.0417,164.42,164.38,12.39038321]
["bitfinex-derivatives","SOLF0:USTF0",1730555947575,3.0415,164.43,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730555948976,9.34808321,164.44,164.38,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555949174,3.0418,164.42,164.38,12.39048321]
["bitfinex-derivatives","SOLF0:USTF0",1730555950067,9.34808321,164.41,164.36,10.62308321]
["bitfinex-derivatives","SOLF0:USTF0",1730555950268,9.34808321,164.41,164.35,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555950771,3.0421,164.4,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730555950968,9.34808321,164.41,164.35,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555951505,12.39008321,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730555951782,12.39008321,164.41,164.36,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555952081,3.042,164.41,164.36,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555952284,9.34808321,164.42,164.36,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555952578,3.042,164.41,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730555956394,3.0423,164.39,164.35,12.39098321]
["bitfinex-derivatives","SOLF0:USTF0",1730555956580,3.0423,164.39,164.35,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555956581,9.34808321,164.39,164.35,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555956774,9.34808321,164.39,164.33,10.74908321]
["bitfinex-derivatives","SOLF0:USTF0",1730555957082,9.34808321,164.35,164.29,31.07275241]
["bitfinex-derivatives","SOLF0:USTF0",1730555957287,9.34808321,164.33,164.29,21.7246692]
["bitfinex-derivatives","SOLF0:USTF0",1730555957584,3.0437,164.32,164.29,21.7246692]
["bitfinex-derivatives","SOLF0:USTF0",1730555962090,12.39148321,164.33,164.29,24.7686692]
["bitfinex-derivatives","SOLF0:USTF0",1730555962791,9.34808321,164.36,164.31,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555963490,12.39108321,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730555963793,9.34808321,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730555963977,9.34808321,164.36,164.31,12.39178321]
["bitfinex-derivatives","SOLF0:USTF0",1730555963978,3.043,164.35,164.31,12.39178321]
["bitfinex-derivatives","SOLF0:USTF0",1730555965593,9.34808321,164.36,164.32,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555965804,3.0427,164.37,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730555965994,3.0427,164.37,164.32,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555966297,12.39108321,164.35,164.29,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555966486,12.39108321,164.35,164.31,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555967095,9.34808321,164.35,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730555967392,9.34808321,164.37,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730555968389,3.0428,164.36,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730555968592,12.84808321,164.38,164.33,12.39138321]
["bitfinex-derivatives","SOLF0:USTF0",1730555969288,12.39078321,164.37,164.33,12.39138321]
["bitfinex-derivatives","SOLF0:USTF0",1730555969589,12.39078321,164.37,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730555969796,9.34808321,164.36,164.31,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555969985,3.0431,164.35,164.31,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555970692,12.39088321,164.36,164.31,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555971413,12.39088321,164.36,164.31,12.39178321]
["bitfinex-derivatives","SOLF0:USTF0",1730555971584,3.0432,164.34,164.3,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555971789,9.34808321,164.36,164.3,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555972293,12.39108321,164.36,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730555972995,12.39108321,164.36,164.3,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555972996,12.39138321,164.34,164.3,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555973492,12.39138321,164.34,164.29,12.39198321]
["bitfinex-derivatives","SOLF0:USTF0",1730555973695,12.39148321,164.33,164.29,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730555973997,12.39148321,164.33,164.27,12.39238321]
["bitfinex-derivatives","SOLF0:USTF0",1730555973998,9.34808321,164.33,164.27,12.39238321]
["bitfinex-derivatives","SOLF0:USTF0",1730555974592,9.34808321,164.31,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730555975193,9.34808321,164.31,164.26,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555975397,9.34808321,164.3,164.25,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555975897,9.34808321,164.31,164.26,12.39268321]
["bitfinex-derivatives","SOLF0:USTF0",1730555976094,9.34808321,164.31,164.26,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555978299,3.044,164.3,164.26,12.39268321]
["bitfinex-derivatives","SOLF0:USTF0",1730555978688,9.34808321,164.31,164.26,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555978893,12.39188321,164.31,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555979501,3.0441,164.3,164.26,12.39268321]
["bitfinex-derivatives","SOLF0:USTF0",1730555980594,3.0441,164.3,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555981596,12.39188321,164.31,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730555981902,9.34808321,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555984303,12.39238321,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555984504,9.34808321,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555985404,12.39238321,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555986413,12.39218321,164.3,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730555986803,9.34808321,164.3,164.24,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555987201,9.34808321,164.29,164.24,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555988204,12.39228321,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730555988800,9.34808321,164.27,164.23,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555989104,12.39268321,164.27,164.23,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555990502,12.39268321,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555990909,9.34808321,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555991112,12.39238321,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730555992112,3.0445,164.27,164.23,12.39328321]
["bitfinex-derivatives","SOLF0:USTF0",1730555992311,9.34808321,164.28,164.24,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555992917,9.34808321,164.31,164.26,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555993208,9.34808321,164.32,164.28,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555993414,3.0437,164.31,164.28,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555993602,3.0437,164.31,164.27,12.39248321]
["bitfinex-derivatives","SOLF0:USTF0",1730555994510,12.39178321,164.31,164.27,12.39248321]
["bitfinex-derivatives","SOLF0:USTF0",1730555994916,12.39178321,164.31,164.27,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555995114,12.39178321,164.31,164.26,12.39258321]
["bitfinex-derivatives","SOLF0:USTF0",1730555995511,9.34808321,164.3,164.26,12.39258321]
["bitfinex-derivatives","SOLF0:USTF0",1730555995719,3.0441,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730555997317,9.34808321,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730555997509,12.39208321,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730555998609,12.39208321,164.3,164.24,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730555998610,12.39208321,164.3,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730556000723,3.0441,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730556001123,9.34808321,164.3,164.24,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556001323,12.39208321,164.3,164.26,12.39268321]
["bitfinex-derivatives","SOLF0:USTF0",1730556002114,9.34808321,164.31,164.26,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556002315,12.82808321,164.34,164.29,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556002516,3.48,164.34,164.3,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556002722,9.34808321,164.35,164.3,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556002921,12.82808321,164.37,164.31,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556003125,3.48,164.37,164.33,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556003426,3.939,164.41,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730556003427,9.34808321,164.41,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730556003722,9.34808321,164.38,164.33,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556003928,9.34808321,164.36,164.31,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556004130,9.34808321,164.33,164.28,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1730556004320,3.48,164.39,164.27,12.44794744]
["bitfinex-derivatives","SOLF0:USTF0",1730556004321,9.34808321,164.31,164.27,3.09986423]
["bitfinex-derivatives","SOLF0:USTF0",1730556004718,9.34808321,164.3,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730556004927,9.34808321,164.3,164.26,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556005326,9.34808321,164.32,164.26,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556005524,9.34808321,164.32,164.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730556005525,9.34808321,164.32,164.27,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556006116,9.34808321,164.36,164.3,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556006533,9.34808321,164.36,164.32,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556006822,12.39098321,164.36,164.32,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556007335,9.34808321,164.36,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730556008227,12.39108321,164.36,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730556008437,9.34808321,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730556008617,9.34808321,164.35,164.29,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556008618,9.34808321,164.35,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730556008819,12.39118321,164.35,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730556010926,12.39118321,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730556011331,12.39118321,164.35,164.29,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556011627,12.39118321,164.35,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730556011825,9.34808321,164.35,164.29,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556012026,9.34808321,164.32,164.26,12.14488321]
["bitfinex-derivatives","SOLF0:USTF0",1730556012231,9.34808321,164.3,164.26,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1730556012640,9.34808321,164.3,164.25,13.71188321]
["bitfinex-derivatives","SOLF0:USTF0",1730556013228,3.0445,164.28,164.24,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556013436,9.34808321,164.29,164.24,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556013625,9.34808321,164.27,164.22,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556014030,12.39258321,164.27,164.22,12.39348321]
["bitfinex-derivatives","SOLF0:USTF0",1730556014839,12.39258321,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730556014840,9.34808321,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730556016239,9.34808321,164.32,164.26,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556016459,4.062,164.37,164.23,3.0784989]
["bitfinex-derivatives","SOLF0:USTF0",1730556016460,9.34808321,164.37,164.31,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556016644,9.34808321,164.37,164.33,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556016940,12.82808321,164.38,164.33,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556017643,3.0427,164.37,164.33,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556018146,3.0428,164.36,164.33,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556018642,3.48,164.38,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730556018842,3.48,164.38,164.33,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556020134,9.34808321,164.36,164.32,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556020336,9.34808321,164.36,164.3,9.34808321]
["bitfinex-derivatives","SOLF0:USTF0",1730556020542,3.0429,164.36,164.32,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730556020743,3.48,164.38,164.29,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556022143,3.0431,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730556022536,3.0434,164.33,164.29,17.66135447]
["bitfinex-derivatives","SOLF0:USTF0",1730556022736,14.61745447,164.37,164.27,18.60655447]
["bitfinex-derivatives","SOLF0:USTF0",1730556023229,3.0432,164.34,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730556023432,17.22105447,164.37,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730556023637,17.22105447,164.37,164.27,17.28335447]
["bitfinex-derivatives","SOLF0:USTF0",1730556023832,17.22105447,164.37,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730556023833,3.0437,164.32,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730556024348,3.0437,164.32,164.27,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1730556025948,3.0437,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730556027238,3.48,164.33,164.27,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730556027545,14.61745447,164.3,164.23,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730556027742,3.0443,164.28,164.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1730556027933,3.0443,164.28,164.23,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730556028439,3.0443,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730556028636,3.0443,164.28,164.23,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730556028637,3.0456,164.22,164.16,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556028847,3.48,164.27,164.18,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556029046,3.48,164.27,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730556029236,3.0451,164.24,164.18,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556029439,3.48,164.27,164.18,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556029842,3.48,164.27,164.2,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556030039,3.48,164.27,164.21,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1730556030345,3.48,164.31,164.23,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556030647,3.48,164.35,164.25,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556030853,3.48,164.35,164.27,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556031145,3.48,164.35,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730556031344,3.48,164.35,164.27,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556031545,14.61745447,164.34,164.26,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1730556031951,3.0439,164.31,164.26,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1730556032655,3.0439,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730556033146,14.61745447,164.34,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730556033147,3.0436,164.32,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730556033547,14.61745447,164.34,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556033852,14.61745447,164.34,164.24,15.99005447]
["bitfinex-derivatives","SOLF0:USTF0",1730556034045,3.48,164.35,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730556034246,3.0435,164.33,164.26,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556034650,3.48,164.35,164.26,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556035248,3.0434,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730556035945,14.61745447,164.34,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556036141,14.61745447,164.34,164.24,15.99005447]
["bitfinex-derivatives","SOLF0:USTF0",1730556037257,3.0441,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556037956,14.61745447,164.34,164.24,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556038350,14.61745447,164.32,164.22,15.91465447]
["bitfinex-derivatives","SOLF0:USTF0",1730556038750,3.0441,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730556039051,3.48,164.35,164.24,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556039052,14.61745447,164.35,164.24,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556039254,3.0435,164.33,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556039457,3.0435,164.33,164.22,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1730556039458,3.0435,164.33,164.26,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556039756,3.0435,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730556041555,3.0436,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730556042053,3.0433,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730556042259,3.48,164.36,164.29,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556042460,32.45104593,164.38,164.29,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556042667,32.45104593,164.38,164.3,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730556042961,14.61745447,164.43,164.33,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556043153,14.61745447,164.45,164.35,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556043458,14.61745447,164.43,164.36,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1730556043851,3.0421,164.4,164.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730556045462,3.0419,164.41,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730556046050,3.0421,164.4,164.36,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1730556046263,14.61745447,164.41,164.31,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556046465,14.61745447,164.41,164.31,15.91425447]
["bitfinex-derivatives","SOLF0:USTF0",1730556047164,3.0428,164.37,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730556049364,3.48,164.4,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730556049365,3.0425,164.38,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730556049759,3.48,164.4,164.34,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556049952,3.0419,164.41,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730556050159,18.53615447,164.44,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730556050366,3.48,164.43,164.34,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556050852,2.5991,164.48,164.31,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1730556050853,14.61745447,164.46,164.36,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556051053,3.48,164.45,164.36,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556051362,3.48,164.45,164.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730556051559,3.48,164.45,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730556052266,3.48,164.46,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730556052456,3.48,164.46,164.39,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556052662,3.0408,164.47,164.39,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556052960,3.0408,164.47,164.37,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730556052961,3.48,164.49,164.41,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556053163,6.5206,164.49,164.41,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556053459,3.48,164.49,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730556053973,3.48,164.49,164.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730556053974,20.72865447,164.53,164.43,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556054166,20.72865447,164.53,164.42,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1730556054167,3.48,164.53,164.45,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556054364,3.0402,164.5,164.45,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556054558,3.0402,164.5,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730556056467,3.48,164.53,164.45,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556056969,3.0398,164.53,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730556057265,3.48,164.56,164.47,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556057468,3.48,164.56,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730556057469,3.0396,164.54,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730556057675,3.48,164.56,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730556058163,3.0396,164.54,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730556059253,3.48,164.56,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730556059471,14.61745447,164.65,164.46,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730556059472,59.87821508,164.59,164.5,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556059665,3.48,164.58,164.5,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556059858,59.87821508,164.59,164.5,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556060166,63.35821508,164.59,164.5,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556060370,48.74076061,164.59,164.5,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556060676,3.0391,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730556060877,48.74076061,164.59,164.51,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1730556061166,3.0389,164.58,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730556061358,48.74076061,164.59,164.52,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556061766,51.77946061,164.59,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730556062072,48.74076061,164.59,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730556062767,3.9716,164.64,164.55,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556062768,14.61745447,164.63,164.55,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556062965,3.9716,164.64,164.55,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556062966,3.46,164.64,164.55,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556063472,3.46,164.64,164.54,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1730556063473,3.038,164.62,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730556063764,3.0378,164.63,164.57,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556063965,14.61745447,164.67,164.57,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556064156,14.61745447,164.67,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730556064356,3.0371,164.67,164.59,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556064555,3.46,164.69,164.6,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730556064774,3.46,164.69,164.61,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556065066,4.0654,164.72,164.61,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556065067,3.0369,164.68,164.61,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556065262,3.0369,164.68,164.6,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730556065263,14.61745447,164.75,164.65,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556065665,3.0363,164.72,164.65,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556065865,18.07745447,164.75,164.65,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556066070,14.61745447,164.73,164.63,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556066263,18.07745447,164.75,164.65,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556066471,18.07745447,164.75,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730556066977,18.07745447,164.75,164.65,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556067872,14.61745447,164.73,164.63,17.65505447]
["bitfinex-derivatives","SOLF0:USTF0",1730556068092,3.0368,164.69,164.63,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556069273,3.0368,164.69,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730556069462,14.61745447,164.73,164.63,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556069665,3.037,164.68,164.63,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556070068,14.61745447,164.73,164.63,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556070873,3.0373,164.66,164.63,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556071171,14.61745447,164.69,164.62,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1730556071377,14.61745447,164.69,164.6,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1730556071876,14.61745447,164.69,164.52,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730556071877,3.0383,164.61,164.57,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556072076,18.07745447,164.65,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730556072380,3.46,164.64,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730556072679,3.0383,164.61,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730556072877,3.46,164.64,164.55,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556073080,14.61745447,164.63,164.53,17.27805447]
["bitfinex-derivatives","SOLF0:USTF0",1730556073277,14.61745447,164.63,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730556073474,3.0391,164.57,164.53,17.27805447]
["bitfinex-derivatives","SOLF0:USTF0",1730556073675,3.46,164.64,164.52,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730556073676,14.61745447,164.6,164.52,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730556073879,3.46,164.59,164.5,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556074378,14.61745447,164.58,164.48,17.65795447]
["bitfinex-derivatives","SOLF0:USTF0",1730556074883,14.61745447,164.5,164.41,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556075186,3.46,164.49,164.41,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556075489,3.0406,164.48,164.42,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730556075676,3.46,164.49,164.43,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556075985,3.46,164.49,164.41,14.61745447]
["bitfinex-derivatives","SOLF0:USTF0",1730556076280,14.61745447,164.48,164.4,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730556076484,3.46,164.49,164.4,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730556076676,3.0414,164.44,164.4,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730556076875,23.36597557,164.5,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556077076,3.46,164.5,164.38,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556077383,3.0406,164.48,164.41,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730556077578,3.0406,164.48,164.38,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556077885,3.46,164.5,164.38,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556078082,3.0408,164.47,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730556078390,3.0408,164.47,164.37,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730556078391,26.82597557,164.5,164.37,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730556078683,26.82597557,164.5,164.38,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556078878,23.36597557,164.55,164.41,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556079078,3.0402,164.5,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730556079281,3.46,164.54,164.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730556079673,3.46,164.54,164.42,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1730556080087,3.0401,164.51,164.43,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730556080286,3.46,164.54,164.43,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730556080780,3.0404,164.49,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730556082383,3.0402,164.5,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730556082684,3.46,164.54,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730556083185,3.0404,164.49,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730556083781,23.36597557,164.55,164.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730556083992,23.36597557,164.55,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730556083993,3.04,164.52,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730556084491,3.46,164.54,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730556085086,3.46,164.54,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730556085288,3.46,164.54,164.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730556085589,3.0405,164.49,164.42,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1730556085788,28.94247926,164.56,164.33,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556085789,23.36597557,164.47,164.33,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556085987,23.36597557,164.47,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730556085988,3.0422,164.4,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730556086180,4.0675,164.48,164.32,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730556086181,3.46,164.42,164.32,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1730556086381,3.46,164.42,164.32,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730556087091,3.0423,164.39,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730556087291,3.46,164.42,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730556088383,3.46,164.42,164.32,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1730556088687,23.36597557,164.41,164.28,24.73047557]
["bitfinex-derivatives","SOLF0:USTF0",1730556088886,23.36597557,164.41,164.29,1.11844135]
["bitfinex-derivatives","SOLF0:USTF0",1730556089089,23.36597557,164.41,164.28,24.73047557]
["bitfinex-derivatives","SOLF0:USTF0",1730556089900,3.0426,164.38,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730556090196,3.46,164.37,164.28,24.73047557]
["bitfinex-derivatives","SOLF0:USTF0",1730556090396,6.5027,164.37,164.28,24.73047557]
["bitfinex-derivatives","SOLF0:USTF0",1730556090594,6.5027,164.37,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730556091095,3.46,164.37,164.28,24.73047557]
["bitfinex-derivatives","SOLF0:USTF0",1730556091500,3.46,164.37,164.3,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556091697,3.46,164.37,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730556091886,3.46,164.37,164.3,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556092086,23.36597557,164.44,164.3,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556092087,6.5021,164.4,164.3,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556092394,23.36597557,164.37,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730556092596,3.0434,164.33,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730556092800,3.46,164.35,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556092996,3.46,164.35,164.22,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556093294,3.0443,164.29,164.23,1.11869044]
["bitfinex-derivatives","SOLF0:USTF0",1730556093494,26.82597557,164.35,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730556094198,23.36597557,164.32,164.19,27.38137557]
["bitfinex-derivatives","SOLF0:USTF0",1730556094400,23.36597557,164.32,164.2,1.11892926]
["bitfinex-derivatives","SOLF0:USTF0",1730556095100,3.0439,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730556096592,26.82597557,164.35,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556097186,3.044,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556097897,3.0435,164.33,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730556098100,3.46,164.33,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730556098492,3.0437,164.32,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730556098695,3.0437,164.32,164.22,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556099097,3.0437,164.32,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730556099292,3.46,164.33,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556099700,3.46,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730556099899,3.46,164.33,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556100295,3.46,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730556100498,3.46,164.33,164.25,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556100691,23.36597557,164.37,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730556100692,3.46,164.37,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730556100905,3.46,164.37,164.25,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556101103,3.043,164.35,164.25,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556101795,3.043,164.35,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730556102004,3.0435,164.33,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556102198,23.36597557,164.35,164.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556102402,23.36597557,164.35,164.22,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556102598,3.0438,164.31,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556105507,3.044,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556105999,3.044,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730556106302,3.044,164.3,164.2,26.82597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556106601,3.0438,164.31,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730556106905,3.46,164.35,164.22,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556107102,3.46,164.35,164.23,1.11878243]
["bitfinex-derivatives","SOLF0:USTF0",1730556107309,3.0433,164.34,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730556107513,3.46,164.35,164.25,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556107697,3.8833,164.39,164.26,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1730556107903,6.5026,164.38,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730556108507,3.0426,164.37,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730556109900,3.46,164.38,164.27,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730556110195,6.5025,164.38,164.27,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1730556110402,3.0425,164.38,164.28,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556110608,6.5024,164.39,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730556110908,3.46,164.39,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730556111304,23.36597557,164.43,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730556111510,3.46,164.42,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730556111810,3.0426,164.38,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730556112209,3.46,164.41,164.35,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730556112598,3.0423,164.39,164.35,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730556112804,3.46,164.41,164.28,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556113101,3.0423,164.39,164.28,23.36597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556113903,3.0422,164.4,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730556114105,3.0422,164.4,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556114511,3.0422,164.4,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730556115206,3.46,164.41,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730556115405,3.46,164.41,164.3,26.82597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556115805,3.0421,164.4,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730556116206,3.0421,164.4,164.3,26.82597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556116407,3.46,164.41,164.3,26.82597557]
["bitfinex-derivatives","SOLF0:USTF0",1730556116923,3.46,164.41,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730556117643,3.0427,164.37,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730556120821,3.0429,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730556121018,14.61683891,164.4,164.3,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556121316,3.46,164.41,164.31,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556121518,3.0423,164.39,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730556123212,3.0423,164.39,164.31,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556123408,3.0423,164.39,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730556125525,18.07683891,164.4,164.29,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556125719,3.0432,164.34,164.27,20.75703891]
["bitfinex-derivatives","SOLF0:USTF0",1730556125910,14.61683891,164.37,164.27,20.75703891]
["bitfinex-derivatives","SOLF0:USTF0",1730556126312,3.043,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730556126520,3.043,164.35,164.27,20.75703891]
["bitfinex-derivatives","SOLF0:USTF0",1730556126521,14.61683891,164.39,164.29,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556127023,14.61683891,164.37,164.27,17.29703891]
["bitfinex-derivatives","SOLF0:USTF0",1730556127331,14.61683891,164.37,164.15,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556127332,14.61683891,164.33,164.22,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556127626,14.61683891,164.31,164.2,17.30883891]
["bitfinex-derivatives","SOLF0:USTF0",1730556127827,18.07683891,164.31,164.2,17.30883891]
["bitfinex-derivatives","SOLF0:USTF0",1730556128128,3.46,164.31,164.22,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556128623,6.5037,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730556129219,6.5037,164.31,164.22,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556129220,3.46,164.31,164.22,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556129815,3.46,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730556130130,18.07683891,164.35,164.25,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556130641,3.0435,164.33,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730556131731,3.0432,164.34,164.3,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730556132118,3.0432,164.34,164.27,15.97563891]
["bitfinex-derivatives","SOLF0:USTF0",1730556132119,3.0432,164.34,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730556133519,14.61683891,164.33,164.23,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556134026,3.0439,164.31,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730556134813,14.61683891,164.33,164.23,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556135219,14.61683891,164.31,164.21,17.28603891]
["bitfinex-derivatives","SOLF0:USTF0",1730556135521,3.0444,164.28,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730556135721,3.0444,164.28,164.21,17.28603891]
["bitfinex-derivatives","SOLF0:USTF0",1730556135923,3.0444,164.28,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730556136321,3.0444,164.28,164.21,17.28603891]
["bitfinex-derivatives","SOLF0:USTF0",1730556136720,3.0444,164.28,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730556137421,3.0445,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730556137819,3.46,164.3,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730556138019,3.0445,164.27,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730556139029,3.0445,164.27,164.21,17.28603891]
["bitfinex-derivatives","SOLF0:USTF0",1730556139030,3.0445,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730556143829,3.0444,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730556144049,3.0444,164.28,164.21,17.28603891]
["bitfinex-derivatives","SOLF0:USTF0",1730556144326,3.46,164.3,164.21,17.28603891]
["bitfinex-derivatives","SOLF0:USTF0",1730556144533,3.46,164.3,164.02,18.15876813]
["bitfinex-derivatives","SOLF0:USTF0",1730556144534,3.0455,164.22,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730556145419,3.0455,164.22,164.12,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1730556145626,3.0455,164.22,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730556145827,3.0455,164.22,164.12,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1730556145828,3.46,164.24,164.12,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1730556146134,6.5052,164.24,164.12,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1730556146327,3.46,164.24,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730556146928,14.61683891,164.22,164.12,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556147134,3.46,164.24,164.1,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556147135,14.61683891,164.2,164.1,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556147721,3.0463,164.18,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730556147931,3.46,164.19,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730556148628,3.0465,164.16,164.11,7.21182589]
["bitfinex-derivatives","SOLF0:USTF0",1730556148836,3.0465,164.16,164.11,4.16452589]
["bitfinex-derivatives","SOLF0:USTF0",1730556149328,17.66323891,164.17,164.11,7.21192589]
["bitfinex-derivatives","SOLF0:USTF0",1730556149538,14.61683891,164.17,164.11,7.21192589]
["bitfinex-derivatives","SOLF0:USTF0",1730556149733,14.61683891,164.17,164.11,4.16452589]
["bitfinex-derivatives","SOLF0:USTF0",1730556149933,3.047,164.14,164.11,4.16452589]
["bitfinex-derivatives","SOLF0:USTF0",1730556150138,14.61683891,164.13,164.11,4.16452589]
["bitfinex-derivatives","SOLF0:USTF0",1730556151133,3.0473,164.12,164.11,2.05112589]
["bitfinex-derivatives","SOLF0:USTF0",1730556151331,14.61683891,164.13,164.03,17.38173891]
["bitfinex-derivatives","SOLF0:USTF0",1730556151733,3.0475,164.11,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730556152125,14.61683891,164.13,163.93,27.71627294]
["bitfinex-derivatives","SOLF0:USTF0",1730556152329,14.61683891,164.13,163.93,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556152330,14.61683891,164.03,163.93,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556152526,14.61683891,164.03,163.91,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556152726,3.46,164.05,163.91,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556152727,14.61683891,164.01,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730556152939,14.61683891,164.01,163.91,14.61683891]
["bitfinex-derivatives","SOLF0:USTF0",1730556154429,3.0495,164.01,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556154626,23.43930931,164.03,163.89,23.43930931]
["bitfinex-derivatives","SOLF0:USTF0",1730556155240,3.0491,164.02,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556155541,23.43930931,164.03,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556156245,3.0494,164.01,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556156745,23.43930931,164.0,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556157043,23.43930931,164.0,163.88,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1730556158147,23.43930931,164.0,163.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556158648,23.43930931,163.98,163.83,26.45518687]
["bitfinex-derivatives","SOLF0:USTF0",1730556158945,3.46,163.97,163.85,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1730556159547,3.46,163.97,163.84,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730556159548,23.43930931,163.95,163.83,26.45518687]
["bitfinex-derivatives","SOLF0:USTF0",1730556159735,23.43930931,163.95,163.84,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730556160340,3.0507,163.94,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730556160647,23.43930931,163.95,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730556160948,3.0508,163.93,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730556161157,23.43930931,163.95,163.84,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730556161342,3.46,163.93,163.84,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730556162241,23.43930931,163.95,163.84,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730556162443,3.46,163.95,163.84,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730556163050,3.46,163.96,163.84,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1730556163547,3.46,163.96,163.92,6.98644609]
["bitfinex-derivatives","SOLF0:USTF0",1730556163748,23.43930931,163.95,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556164642,3.46,163.96,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556165047,3.46,163.96,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730556165249,3.46,163.96,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556166251,3.46,163.96,163.92,6.98624609]
["bitfinex-derivatives","SOLF0:USTF0",1730556166848,3.46,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730556167046,23.43930931,164.0,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556167248,3.46,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730556167546,3.46,163.99,163.93,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730556167747,23.43930931,164.0,163.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1730556167943,26.89930931,164.0,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730556168144,23.43930931,164.0,163.93,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1730556168645,23.43930931,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730556168848,23.43930931,164.0,163.93,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1730556169547,3.46,164.01,163.93,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1730556170255,3.46,164.02,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730556170556,23.43930931,164.03,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730556170948,3.46,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730556171143,3.46,164.05,163.93,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1730556171344,3.46,164.05,163.94,1.12085583]
["bitfinex-derivatives","SOLF0:USTF0",1730556171550,3.46,164.05,163.95,1.12085583]
["bitfinex-derivatives","SOLF0:USTF0",1730556171745,26.89930931,164.06,163.96,1.12085583]
["bitfinex-derivatives","SOLF0:USTF0",1730556171942,26.89930931,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730556172553,3.0489,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556172860,26.89930931,164.06,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556173060,29.94770931,164.06,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556173259,29.94770931,164.06,163.96,1.12088116]
["bitfinex-derivatives","SOLF0:USTF0",1730556173447,26.89930931,164.06,163.96,1.12088116]
["bitfinex-derivatives","SOLF0:USTF0",1730556174073,6.5084,164.06,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730556175051,23.43930931,164.08,163.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556175251,26.89930931,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730556176164,23.43930931,164.06,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730556176662,3.0493,164.01,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730556176851,3.0493,164.01,163.93,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1730556177255,3.0495,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730556177749,18.1066556,164.02,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556177952,3.0493,164.01,163.93,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1730556178453,18.1066556,164.02,163.93,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1730556178654,3.0498,163.99,163.93,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1730556178864,3.0498,163.99,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556178865,14.6466556,163.98,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556179559,17.6966556,163.98,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730556179760,17.6966556,163.98,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556179968,14.6466556,164.09,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556179969,3.46,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556180161,14.6466556,163.98,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556181753,3.0499,163.99,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556182065,18.2266556,164.0,163.92,18.58210169]
["bitfinex-derivatives","SOLF0:USTF0",1730556182265,18.2266556,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556183464,14.6466556,164.03,163.93,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730556183664,3.58,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556184171,6.6292,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556185267,6.6292,164.02,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556185474,3.0495,164.0,163.93,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730556185968,3.0498,163.99,163.93,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730556186266,14.6466556,164.01,163.93,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730556186864,3.0498,163.99,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556187164,14.6466556,163.99,163.93,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730556187768,3.05,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556188164,14.6466556,164.01,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556188462,3.0497,163.99,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556189077,17.6961556,164.01,163.93,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730556189468,17.6961556,164.01,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730556189675,17.6961556,164.01,163.93,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1730556190171,17.6961556,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556191173,14.6466556,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556191575,3.58,164.02,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730556192269,3.58,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730556192461,14.6466556,164.03,163.93,15.9159556]
["bitfinex-derivatives","SOLF0:USTF0",1730556192868,14.6466556,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730556193265,6.6288,164.04,163.93,15.9159556]
["bitfinex-derivatives","SOLF0:USTF0",1730556193266,14.6466556,164.05,163.93,15.9159556]
["bitfinex-derivatives","SOLF0:USTF0",1730556193464,17.63407982,164.17,163.98,14.6466556]
["bitfinex-derivatives","SOLF0:USTF0",1730556193465,18.2266556,164.08,163.98,14.6466556]
["bitfinex-derivatives","SOLF0:USTF0",1730556193665,18.2266556,164.08,163.99,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730556193871,14.6466556,164.03,163.99,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1730556194170,3.0493,164.02,163.93,19.4959556]
["bitfinex-derivatives","SOLF0:USTF0",1730556194372,3.0493,164.02,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730556194580,3.0493,164.02,163.94,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730556195070,3.0494,164.01,163.94,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730556195465,3.0497,164.0,163.94,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730556195974,3.0497,164.0,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730556196163,3.58,164.02,163.94,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730556196580,3.58,164.02,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730556197370,14.6466556,164.01,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730556197574,14.6466556,164.01,163.94,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730556197767,18.2266556,164.06,163.96,14.6466556]
["bitfinex-derivatives","SOLF0:USTF0",1730556198365,3.0488,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730556199976,14.6466556,164.02,163.94,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730556200474,3.0495,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730556200670,14.6466556,164.02,163.94,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730556200969,14.6466556,164.0,163.94,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730556201377,3.05,163.98,163.94,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730556201879,3.0497,163.99,163.94,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1730556205483,3.0497,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556207085,3.0499,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556207878,3.0499,163.98,163.94,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1730556208085,3.0499,163.98,163.94,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730556208282,3.0499,163.98,163.94,4.4226]
["bitfinex-derivatives","SOLF0:USTF0",1730556209685,3.0498,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556210188,18.1066556,164.0,163.94,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730556210588,21.1562556,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730556211089,21.1562556,164.0,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730556211090,3.0501,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730556211274,14.6466556,163.98,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556211675,14.6466556,163.98,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730556211676,3.0501,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730556212684,14.6466556,163.98,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556213391,14.6466556,163.98,163.92,6.98644609]
["bitfinex-derivatives","SOLF0:USTF0",1730556213392,3.0503,163.96,163.92,6.98644609]
["bitfinex-derivatives","SOLF0:USTF0",1730556214187,14.6466556,164.02,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556214380,17.6959556,164.02,163.92,18.58210169]
["bitfinex-derivatives","SOLF0:USTF0",1730556214586,14.6466556,164.02,163.92,18.58210169]
["bitfinex-derivatives","SOLF0:USTF0",1730556214791,3.0493,164.01,163.92,18.58210169]
["bitfinex-derivatives","SOLF0:USTF0",1730556215784,14.6466556,164.02,163.92,18.58210169]
["bitfinex-derivatives","SOLF0:USTF0",1730556215988,17.6958556,164.02,163.92,18.58210169]
["bitfinex-derivatives","SOLF0:USTF0",1730556216787,17.6958556,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556217893,17.6958556,164.02,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556218901,3.0493,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556220687,14.6466556,164.02,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730556221092,14.6466556,164.02,163.92,18.58210169]
["bitfinex-derivatives","SOLF0:USTF0",1730556221296,14.6466556,164.0,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556221786,3.05,163.98,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730556222186,3.0501,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730556223092,3.0499,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730556223283,14.6466556,164.0,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556223787,14.6466556,164.0,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556224492,3.0499,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556226892,14.6466556,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556227891,14.6466556,164.0,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556228089,17.6962556,164.0,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556228397,14.6466556,164.0,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556228595,3.0497,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556228795,14.6466556,164.0,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556228998,14.6466556,164.02,163.92,18.58210169]
["bitfinex-derivatives","SOLF0:USTF0",1730556229392,3.0496,164.0,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556229593,3.0496,164.0,163.92,18.58210169]
["bitfinex-derivatives","SOLF0:USTF0",1730556230499,9.37277398,164.02,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730556231000,12.42197398,164.02,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730556231999,9.37277398,164.03,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730556232191,9.37277398,164.04,163.99,9.37277398]
["bitfinex-derivatives","SOLF0:USTF0",1730556233301,52.06554075,164.2,164.02,9.37277398]
["bitfinex-derivatives","SOLF0:USTF0",1730556233302,9.37277398,164.07,164.02,9.37277398]
["bitfinex-derivatives","SOLF0:USTF0",1730556233601,9.37277398,164.09,164.03,9.37277398]
["bitfinex-derivatives","SOLF0:USTF0",1730556233996,9.37277398,164.09,164.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730556234202,12.42077398,164.09,164.04,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730556234605,3.0486,164.05,164.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1730556235007,3.46,164.1,163.98,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730556235008,14.63180931,164.06,163.98,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1730556235508,3.0491,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556235696,14.63180931,164.02,163.93,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730556236406,3.0495,164.0,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556236612,3.0495,164.0,163.93,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730556236804,18.09180931,164.02,163.93,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730556237908,21.14100931,164.02,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556238111,21.14100931,164.02,163.93,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1730556238316,14.63180931,164.09,163.95,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556238317,14.63180931,164.04,163.95,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556238494,18.09180931,164.04,163.95,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556238694,3.46,164.04,163.95,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556239106,3.46,164.05,163.97,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556239303,3.46,164.07,163.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730556239612,3.46,164.07,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730556239805,3.0484,164.06,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730556240907,3.46,164.08,163.98,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1730556241309,3.0484,164.06,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730556244204,3.0482,164.07,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730556244407,3.0482,164.07,163.99,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556244615,3.0482,164.07,164.0,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1730556244806,3.0482,164.07,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730556245200,3.46,164.09,164.01,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556245402,3.46,164.1,164.01,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556245621,20.72480931,164.17,164.03,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556245622,14.63180931,164.13,164.03,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556245916,3.46,164.12,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730556246501,3.0475,164.11,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730556247115,18.09180931,164.13,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730556247308,18.09180931,164.13,164.03,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556247701,27.60339718,164.21,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730556247909,14.63180931,164.17,164.07,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556248118,14.63180931,164.17,164.08,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730556248306,3.46,164.18,164.09,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556248618,3.46,164.18,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556248816,6.5062,164.18,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730556249011,6.5062,164.18,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556249212,27.60339718,164.21,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556249416,3.046,164.19,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556249721,3.46,164.2,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556250020,3.046,164.19,164.14,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730556250724,3.0462,164.18,164.14,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730556250902,3.46,164.2,164.12,17.67900931]
["bitfinex-derivatives","SOLF0:USTF0",1730556251306,3.46,164.2,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556251512,3.0464,164.17,164.12,17.67900931]
["bitfinex-derivatives","SOLF0:USTF0",1730556253520,3.46,164.2,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556253717,14.63180931,164.22,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556253924,3.0461,164.19,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730556254110,3.46,164.21,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556254918,3.0463,164.18,164.12,17.67890931]
["bitfinex-derivatives","SOLF0:USTF0",1730556255108,14.63180931,164.2,164.1,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556255514,3.0466,164.16,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730556255708,14.63180931,164.2,164.1,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556256114,14.63180931,164.2,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730556256625,3.0466,164.16,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730556257609,14.63180931,164.2,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730556257922,3.0464,164.17,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730556258414,3.0469,164.15,164.1,17.67930931]
["bitfinex-derivatives","SOLF0:USTF0",1730556258621,3.0469,164.15,164.1,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556258823,14.63180931,164.2,164.1,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556259119,3.46,164.21,164.12,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556259514,14.63180931,164.24,164.14,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556259820,3.46,164.23,164.14,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556260117,3.46,164.23,164.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730556260324,3.0457,164.21,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730556260622,3.46,164.25,164.16,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556260810,3.0456,164.22,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730556261519,3.0456,164.22,164.16,16.03200931]
["bitfinex-derivatives","SOLF0:USTF0",1730556261712,3.0456,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730556262318,27.59400042,164.27,164.18,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556262627,27.59400042,164.27,164.2,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556263013,30.63860042,164.27,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730556263313,27.59400042,164.27,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730556263512,3.0447,164.26,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730556264509,3.0449,164.25,164.2,17.67750931]
["bitfinex-derivatives","SOLF0:USTF0",1730556265827,3.0449,164.25,164.2,17.67740931]
["bitfinex-derivatives","SOLF0:USTF0",1730556266430,3.46,164.29,164.2,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556266811,3.0455,164.22,164.18,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556267009,14.63180931,164.28,164.18,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556268312,3.0449,164.25,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730556268623,3.46,164.29,164.21,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556269013,3.0449,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730556269222,3.46,164.29,164.21,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556269425,14.63180931,164.28,164.19,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556269730,3.0456,164.22,164.19,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556269932,14.63180931,164.26,164.16,16.03200931]
["bitfinex-derivatives","SOLF0:USTF0",1730556270228,3.0452,164.23,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730556270529,3.46,164.24,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730556270744,3.0457,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730556273260,3.46,164.24,164.16,16.03200931]
["bitfinex-derivatives","SOLF0:USTF0",1730556273452,3.0454,164.23,164.16,16.03200931]
["bitfinex-derivatives","SOLF0:USTF0",1730556273652,3.0454,164.23,164.18,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556274353,3.0454,164.22,164.18,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556275454,3.46,164.24,164.18,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556276349,3.46,164.24,164.17,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556276670,18.09180931,164.24,164.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730556277052,18.09180931,164.24,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730556277555,3.0458,164.2,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730556277753,3.0458,164.2,164.16,17.67820931]
["bitfinex-derivatives","SOLF0:USTF0",1730556277958,3.46,164.24,164.16,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556278154,3.0463,164.18,164.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730556278362,18.09180931,164.24,164.15,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1730556278753,3.0461,164.19,164.15,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1730556281456,14.63180931,164.22,164.11,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556281848,3.0466,164.16,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730556283326,3.0466,164.16,164.11,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556283327,3.0468,164.15,164.11,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556285338,3.0468,164.15,164.11,17.67920931]
["bitfinex-derivatives","SOLF0:USTF0",1730556285535,3.0472,164.13,164.1,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1730556285740,3.0472,164.13,164.09,15.99980931]
["bitfinex-derivatives","SOLF0:USTF0",1730556287129,3.0469,164.14,164.09,15.99980931]
["bitfinex-derivatives","SOLF0:USTF0",1730556287932,3.0469,164.14,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730556288139,18.09180931,164.19,164.09,15.99980931]
["bitfinex-derivatives","SOLF0:USTF0",1730556288140,3.0465,164.16,164.09,15.99980931]
["bitfinex-derivatives","SOLF0:USTF0",1730556288443,18.09180931,164.19,164.09,15.99980931]
["bitfinex-derivatives","SOLF0:USTF0",1730556288945,3.0472,164.13,164.09,15.99980931]
["bitfinex-derivatives","SOLF0:USTF0",1730556289446,18.09180931,164.19,164.09,15.99980931]
["bitfinex-derivatives","SOLF0:USTF0",1730556289744,3.0473,164.12,164.09,15.99980931]
["bitfinex-derivatives","SOLF0:USTF0",1730556291038,18.09180931,164.19,164.09,15.99980931]
["bitfinex-derivatives","SOLF0:USTF0",1730556291248,3.46,164.18,164.11,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556291443,3.46,164.2,164.14,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556291637,14.63180931,164.24,164.14,17.67870931]
["bitfinex-derivatives","SOLF0:USTF0",1730556291638,3.0463,164.18,164.14,17.67870931]
["bitfinex-derivatives","SOLF0:USTF0",1730556291945,3.46,164.21,164.14,17.67870931]
["bitfinex-derivatives","SOLF0:USTF0",1730556292138,3.46,164.21,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730556292139,3.046,164.19,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730556292943,3.046,164.19,164.14,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556292944,3.46,164.21,164.14,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556293136,14.63180931,164.26,164.16,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556293342,3.46,164.23,164.17,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730556293542,3.46,164.25,164.17,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730556293744,14.63180931,164.24,164.17,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730556294347,3.0459,164.2,164.17,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1730556296442,3.0462,164.18,164.16,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556297141,3.046,164.19,164.16,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556297937,14.63180931,164.22,164.13,16.03700931]
["bitfinex-derivatives","SOLF0:USTF0",1730556298137,14.63180931,164.2,164.09,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556298342,14.63180931,164.18,164.09,17.67960931]
["bitfinex-derivatives","SOLF0:USTF0",1730556298545,3.46,164.17,164.09,17.67960931]
["bitfinex-derivatives","SOLF0:USTF0",1730556298849,3.46,164.17,164.07,19.06850931]
["bitfinex-derivatives","SOLF0:USTF0",1730556298850,3.0474,164.12,164.07,19.06850931]
["bitfinex-derivatives","SOLF0:USTF0",1730556299550,3.46,164.17,164.07,19.06850931]
["bitfinex-derivatives","SOLF0:USTF0",1730556299947,14.63180931,164.16,164.07,16.02040931]
["bitfinex-derivatives","SOLF0:USTF0",1730556300256,3.0476,164.11,164.07,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1730556300448,3.0476,164.11,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730556301259,14.63180931,164.16,164.05,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730556301260,3.0467,164.16,164.09,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556301558,3.46,164.19,164.1,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1730556301856,3.0467,164.16,164.1,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1730556302640,3.0467,164.15,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730556305043,18.09180931,164.19,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730556305044,3.0466,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730556306268,3.46,164.18,164.11,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556306956,14.63180931,164.16,164.1,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1730556307168,14.63180931,164.14,164.05,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730556307366,14.63180931,164.17,164.05,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730556307367,14.63180931,164.12,164.05,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730556307695,3.46,164.13,164.01,17.40220931]
["bitfinex-derivatives","SOLF0:USTF0",1730556307696,14.63180931,164.1,164.01,17.40220931]
["bitfinex-derivatives","SOLF0:USTF0",1730556308182,3.0485,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730556308377,3.46,164.08,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730556308772,3.0485,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730556311455,3.46,164.08,164.01,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1730556311658,18.09180931,164.08,163.98,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556312076,3.0489,164.04,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730556312357,18.09180931,164.08,163.97,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730556312358,14.63180931,164.06,163.97,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1730556312556,14.63180931,164.06,163.96,15.95150931]
["bitfinex-derivatives","SOLF0:USTF0",1730556312761,3.0493,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556313053,3.46,164.03,163.96,15.95150931]
["bitfinex-derivatives","SOLF0:USTF0",1730556313261,3.0493,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730556313654,3.0491,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556314057,3.0491,164.02,163.93,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730556314058,14.63180931,164.02,163.93,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730556314359,14.63180931,164.02,163.93,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1730556314961,3.0496,164.0,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730556315155,14.63180931,164.02,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556316878,3.0496,164.0,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730556317072,14.63180931,164.02,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556317570,3.0496,164.0,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730556318555,3.049,164.03,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730556318868,14.63180931,164.04,163.97,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556318869,3.46,164.04,163.97,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556319762,3.0492,164.02,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730556320155,3.0494,164.01,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730556320365,18.09180931,164.04,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730556320563,14.63180931,164.01,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556320765,3.0496,164.0,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556321268,14.63180931,164.01,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556322381,3.0497,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556323173,14.63180931,164.01,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556323478,14.63180931,164.01,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730556323479,3.05,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730556323882,14.63180931,164.01,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556323883,3.0497,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556324191,14.63180931,164.03,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556324366,17.68080931,164.03,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730556324567,17.68080931,164.03,163.95,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556324568,3.049,164.03,163.95,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556324782,3.46,164.04,163.96,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730556324980,6.5089,164.04,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730556325276,3.46,164.06,163.97,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556325476,18.09180931,164.06,163.97,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556325679,18.09180931,164.06,163.96,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1730556326678,3.0491,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556326871,18.09180931,164.06,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556327272,3.049,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730556327671,18.09180931,164.06,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556327672,14.63180931,164.04,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556327882,14.63180931,164.01,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556328084,3.46,164.0,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556328478,3.0497,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730556329185,3.46,164.0,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556329969,6.5096,164.0,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556330970,6.5096,164.0,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556330971,3.46,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730556331172,3.46,164.0,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556331575,6.5095,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730556332307,14.63180931,164.04,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556332517,3.46,164.02,163.95,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556333008,3.46,164.02,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730556333009,3.0493,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730556334117,3.0497,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730556335023,3.0498,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730556336216,3.05,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556336720,3.05,163.98,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556336721,14.63180931,163.99,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556337524,3.0502,163.97,163.93,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1730556339314,3.0502,163.97,163.93,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1730556339715,3.0502,163.97,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730556340807,14.63180931,163.99,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556341003,14.63180931,163.99,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556341211,14.63180931,163.99,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556341917,14.63180931,164.01,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556342098,3.0499,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730556343604,3.0497,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556344903,3.0499,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730556345205,3.46,164.0,163.92,3.93544609]
["bitfinex-derivatives","SOLF0:USTF0",1730556345798,3.0497,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730556346503,14.63180931,164.03,163.93,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556346808,3.46,164.03,163.95,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556347003,14.63180931,164.06,163.96,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730556347208,14.63180931,164.06,163.97,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556347209,3.46,164.05,163.97,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556348101,14.63180931,164.07,163.97,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556348304,3.46,164.06,163.97,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556349294,3.0488,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730556349708,3.46,164.06,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730556350297,14.63180931,164.05,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730556350694,14.63180931,164.05,163.96,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1730556350892,3.0492,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730556354098,3.049,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730556354515,46.00296337,164.12,163.64,37.38196268]
["bitfinex-derivatives","SOLF0:USTF0",1730556354764,46.00296337,164.12,163.49,111.0500267]
["bitfinex-derivatives","SOLF0:USTF0",1730556354765,29.26361862,163.65,163.23,28.09103734]
["bitfinex-derivatives","SOLF0:USTF0",1730556354939,14.63180931,163.44,163.23,28.09103734]
["bitfinex-derivatives","SOLF0:USTF0",1730556355137,14.63180931,163.51,163.37,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1730556355448,14.63180931,163.44,163.29,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556355638,152.50647314,163.3,163.27,3.15556345]
["bitfinex-derivatives","SOLF0:USTF0",1730556355897,90.50647314,163.3,163.27,3.15556345]
["bitfinex-derivatives","SOLF0:USTF0",1730556356240,8.16998963,163.3,163.28,14.63180931]
["bitfinex-derivatives","SOLF0:USTF0",1730556356429,7.31143815,163.49,163.27,3.15556345]
["bitfinex-derivatives","SOLF0:USTF0",1730556356626,7.12206975,163.48,163.29,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556356828,5.27383355,163.43,163.3,12.1892]
["bitfinex-derivatives","SOLF0:USTF0",1730556357035,5.00106975,163.42,163.34,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556357235,2.33049359,163.48,163.37,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556357432,5.19153815,163.54,163.38,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730556357740,3.05948619,163.53,163.42,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556358040,3.0576,163.57,163.43,7.03666218]
["bitfinex-derivatives","SOLF0:USTF0",1730556358234,38.19199152,163.6,163.42,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556358434,3.059415,163.59,163.44,7.0366545]
["bitfinex-derivatives","SOLF0:USTF0",1730556358741,3.05914914,163.58,163.45,7.03604302]
["bitfinex-derivatives","SOLF0:USTF0",1730556358936,6.11664914,163.58,163.46,7.03604302]
["bitfinex-derivatives","SOLF0:USTF0",1730556359241,38.19199152,163.6,163.44,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556359429,3.0572,163.59,163.44,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556359631,3.0572,163.59,163.43,3.059415]
["bitfinex-derivatives","SOLF0:USTF0",1730556359632,38.19199152,163.64,163.48,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556360044,38.19199152,163.73,163.45,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556360045,38.19199152,163.61,163.45,38.19199152]
["bitfinex-derivatives","SOLF0:USTF0",1730556360229,38.19199152,163.61,163.45,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556360434,38.15798364,163.65,163.45,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556360736,3.0571,163.6,163.43,41.21739864]
["bitfinex-derivatives","SOLF0:USTF0",1730556360936,38.15798364,163.65,163.43,41.21739864]
["bitfinex-derivatives","SOLF0:USTF0",1730556361135,38.15798364,163.62,163.43,41.21739864]
["bitfinex-derivatives","SOLF0:USTF0",1730556361550,38.15798364,163.62,163.43,51.95739864]
["bitfinex-derivatives","SOLF0:USTF0",1730556361845,3.0568,163.61,163.43,51.95739864]
["bitfinex-derivatives","SOLF0:USTF0",1730556362037,38.15798364,163.62,163.43,51.95739864]
["bitfinex-derivatives","SOLF0:USTF0",1730556362233,38.15798364,163.59,163.43,41.21739864]
["bitfinex-derivatives","SOLF0:USTF0",1730556362429,3.0583,163.53,163.4,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556362645,38.15798364,163.58,163.43,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556362957,3.0582,163.54,163.43,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556363245,38.15798364,163.58,163.43,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556363741,38.15798364,163.55,163.4,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556364751,38.15798364,163.55,163.4,37.52115559]
["bitfinex-derivatives","SOLF0:USTF0",1730556364945,3.0585,163.52,163.4,37.52115559]
["bitfinex-derivatives","SOLF0:USTF0",1730556366445,3.0587,163.51,163.4,37.52115559]
["bitfinex-derivatives","SOLF0:USTF0",1730556366641,38.15798364,163.55,163.4,37.52115559]
["bitfinex-derivatives","SOLF0:USTF0",1730556366843,38.15798364,163.55,163.43,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556367045,3.0581,163.54,163.43,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556367241,38.15798364,163.55,163.4,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556367944,1.3168,163.61,163.38,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730556367945,38.15798364,163.5,163.38,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730556368355,3.0591,163.49,163.38,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730556368535,38.15798364,163.55,163.4,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556368949,3.0589,163.5,163.4,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556369147,38.15798364,163.52,163.38,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730556369344,38.15798364,163.5,163.38,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730556369547,3.0595,163.47,163.38,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730556369851,38.15798364,163.5,163.38,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730556370244,38.15798364,163.47,163.35,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1730556370452,38.15798364,163.47,163.3,23.15101053]
["bitfinex-derivatives","SOLF0:USTF0",1730556370453,38.15798364,163.44,163.3,23.15101053]
["bitfinex-derivatives","SOLF0:USTF0",1730556370751,38.15798364,163.44,163.3,21.84181053]
["bitfinex-derivatives","SOLF0:USTF0",1730556371049,38.15798364,163.44,163.3,20.84181053]
["bitfinex-derivatives","SOLF0:USTF0",1730556371249,38.15798364,163.42,163.3,20.84181053]
["bitfinex-derivatives","SOLF0:USTF0",1730556371458,38.15798364,163.42,163.27,3.15556345]
["bitfinex-derivatives","SOLF0:USTF0",1730556371660,38.15798364,163.44,163.32,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556372162,38.15798364,163.47,163.32,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556372634,38.15798364,163.45,163.32,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556373245,3.0603,163.43,163.32,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556373552,38.15798364,163.45,163.32,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556373740,3.0606,163.41,163.32,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556373939,38.15798364,163.45,163.32,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556374440,38.15798364,163.45,163.3,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556374849,0.57314525,163.32,163.3,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556375539,38.15798364,163.47,163.31,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1730556375740,38.15798364,163.47,163.34,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556376329,38.15798364,163.5,163.36,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556376526,3.0595,163.47,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730556376734,38.15798364,163.42,163.29,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556377125,3.0606,163.41,163.29,38.15798364]
["bitfinex-derivatives","SOLF0:USTF0",1730556377327,38.15798364,163.42,163.27,41.10045869]
["bitfinex-derivatives","SOLF0:USTF0",1730556377709,3.0611,163.38,163.27,41.10045869]
["bitfinex-derivatives","SOLF0:USTF0",1730556378527,38.21050512,163.4,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556378720,3.0615,163.36,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556379021,38.21050512,163.4,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730556379223,3.0613,163.37,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556379518,38.21050512,163.37,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556379725,3.0616,163.35,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556379928,23.52521295,163.36,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556380921,23.52521295,163.39,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556381623,23.52521295,163.39,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730556381624,3.0614,163.37,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730556381824,23.52521295,163.42,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556382521,23.52521295,163.39,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730556382724,23.52521295,163.39,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556382921,3.0619,163.34,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556383113,23.52521295,163.34,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556383525,3.0625,163.31,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556383922,3.0624,163.31,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556384618,23.52521295,163.34,163.27,2.94247505]
["bitfinex-derivatives","SOLF0:USTF0",1730556384825,23.52521295,163.34,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556385730,3.062,163.33,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556387928,38.23217938,163.35,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556388120,3.0622,163.33,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556388320,38.23217938,163.35,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556388726,3.0622,163.33,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556389023,38.23217938,163.35,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556389244,38.23217938,163.35,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730556389529,38.23217938,163.35,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556390131,38.23217938,163.38,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556390827,38.23217938,163.41,163.29,38.23217938]
["bitfinex-derivatives","SOLF0:USTF0",1730556391326,3.0607,163.4,163.29,38.23217938]
["bitfinex-derivatives","SOLF0:USTF0",1730556391628,38.23217938,163.41,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556391828,1.2828,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730556392038,38.23217938,163.5,163.37,47.55217938]
["bitfinex-derivatives","SOLF0:USTF0",1730556392332,3.0589,163.5,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730556392535,38.23217938,163.53,163.38,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1730556392827,3.0586,163.52,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730556393033,38.23217938,163.53,163.4,38.23217938]
["bitfinex-derivatives","SOLF0:USTF0",1730556393730,3.059,163.49,163.4,38.23217938]
["bitfinex-derivatives","SOLF0:USTF0",1730556394326,3.059,163.49,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730556394929,38.23217938,163.48,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730556395430,38.23217938,163.48,163.38,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1730556395621,38.23217938,163.45,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730556396022,3.0601,163.44,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730556396234,38.23217938,163.45,163.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730556396627,3.0604,163.42,163.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730556396829,38.23217938,163.47,163.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730556397125,3.06,163.44,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730556397317,38.23217938,163.47,163.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730556398031,3.0603,163.43,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730556398330,38.23217938,163.47,163.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730556399030,3.0602,163.43,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730556399228,38.23217938,163.47,163.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730556399426,38.23217938,163.45,163.36,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1730556399931,38.23217938,163.45,163.31,68.31482334]
["bitfinex-derivatives","SOLF0:USTF0",1730556400133,3.061,163.39,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730556400334,38.23217938,163.42,163.31,30.08264396]
["bitfinex-derivatives","SOLF0:USTF0",1730556400529,3.0606,163.41,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730556400726,38.23217938,163.45,163.31,68.31482334]
["bitfinex-derivatives","SOLF0:USTF0",1730556401334,38.23217938,163.48,163.34,38.23217938]
["bitfinex-derivatives","SOLF0:USTF0",1730556401727,3.0599,163.44,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730556402135,38.23217938,163.45,163.32,38.23217938]
["bitfinex-derivatives","SOLF0:USTF0",1730556402437,3.0605,163.42,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730556402738,38.23217938,163.45,163.32,38.23217938]
["bitfinex-derivatives","SOLF0:USTF0",1730556402925,3.0605,163.41,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730556403121,38.23217938,163.45,163.32,38.23217938]
["bitfinex-derivatives","SOLF0:USTF0",1730556403531,38.23217938,163.43,163.29,49.51157938]
["bitfinex-derivatives","SOLF0:USTF0",1730556403933,3.0611,163.38,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730556404138,38.23217938,163.43,163.29,49.51157938]
["bitfinex-derivatives","SOLF0:USTF0",1730556404436,3.0612,163.38,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730556404634,3.0612,163.38,163.29,49.51157938]
["bitfinex-derivatives","SOLF0:USTF0",1730556405135,38.23217938,163.43,163.29,49.51157938]
["bitfinex-derivatives","SOLF0:USTF0",1730556405634,3.0614,163.37,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730556405829,38.23217938,163.4,163.29,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730556406138,38.23217938,163.4,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730556406639,3.0614,163.37,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730556406938,3.0614,163.37,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730556407142,3.061,163.39,163.29,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730556407440,23.51049683,163.42,163.29,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730556407828,3.0609,163.39,163.29,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730556408436,3.0612,163.38,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730556408635,23.51049683,163.42,163.29,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730556409838,3.0609,163.39,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730556410239,23.51049683,163.42,163.29,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730556410449,3.0614,163.37,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730556410629,23.51049683,163.42,163.29,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730556410835,3.0617,163.35,163.3,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730556411139,23.51049683,163.39,163.29,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1730556411331,23.51049683,163.39,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730556412052,23.51049683,163.42,163.28,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556412639,3.061,163.39,163.28,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556413645,3.061,163.39,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730556414038,23.51049683,163.42,163.28,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556414836,3.0614,163.37,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730556415240,23.51049683,163.42,163.28,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556415452,3.0616,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730556415750,23.51049683,163.42,163.28,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556416047,3.0611,163.38,163.28,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556416441,3.0611,163.38,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730556416644,1.4132,163.44,163.31,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556417241,23.51049683,163.45,163.31,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556417435,1.4131,163.49,163.4,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730556417436,23.51049683,163.47,163.4,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730556417649,1.4131,163.49,163.36,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556418347,23.51049683,163.48,163.35,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1730556418942,3.0601,163.44,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730556419141,47.02099366,163.53,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730556419142,23.51049683,163.55,163.4,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556419343,2.695,163.57,163.44,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556419538,3.0581,163.54,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730556420048,2.695,163.57,163.44,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556420549,23.51049683,163.63,163.49,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556420850,23.51049683,163.63,163.43,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556420851,1.3636,163.68,163.58,23.51049683]
["bitfinex-derivatives","SOLF0:USTF0",1730556421757,4.4192,163.68,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730556421949,1.3636,163.68,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730556422450,1.3636,163.68,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730556422752,24.8463259,163.68,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730556422947,1.3636,163.68,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730556423147,23.4827259,163.66,163.53,24.7943259]
["bitfinex-derivatives","SOLF0:USTF0",1730556423348,7.00739712,163.65,163.53,39.49413789]
["bitfinex-derivatives","SOLF0:USTF0",1730556423549,3.95129712,163.64,163.57,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730556423950,7.00749712,163.64,163.57,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730556424145,39.54613789,163.68,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730556424340,3.95156107,163.67,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730556424546,3.95156107,163.66,163.53,39.49413789]
["bitfinex-derivatives","SOLF0:USTF0",1730556424744,42.13409896,163.65,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730556425041,3.95156107,163.64,163.53,39.49413789]
["bitfinex-derivatives","SOLF0:USTF0",1730556425249,38.18253789,163.65,163.53,39.49413789]
["bitfinex-derivatives","SOLF0:USTF0",1730556425557,39.54613789,163.68,163.53,39.49413789]
["bitfinex-derivatives","SOLF0:USTF0",1730556425857,3.94781076,163.67,163.55,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556426054,39.54613789,163.68,163.55,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556426055,3.94781076,163.66,163.55,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556426349,3.94781076,163.65,163.55,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556426549,39.54613789,163.68,163.55,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556426754,3.94569536,163.67,163.55,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556426947,3.0562,163.65,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730556428358,39.54613789,163.68,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730556428559,3.94354345,163.67,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730556428855,3.94354345,163.66,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730556429055,3.056,163.65,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556429268,1.3636,163.68,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730556429456,3.94249276,163.67,163.54,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556429659,3.0562,163.65,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556429854,1.3636,163.68,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556430160,3.9431483,163.67,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556430361,3.0558,163.67,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730556430560,1.3636,163.68,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730556430749,3.94247911,163.67,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556430954,3.0559,163.66,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556431559,3.0563,163.64,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556431757,3.0563,163.64,163.54,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556431963,1.3636,163.68,163.54,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556432270,3.0562,163.64,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730556432564,1.3636,163.68,163.54,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556432752,3.93956968,163.67,163.54,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556432959,3.0559,163.66,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730556433962,1.3636,163.68,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730556434151,3.0558,163.66,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730556434652,1.3636,163.68,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556435364,3.0564,163.64,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730556435562,3.0564,163.64,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556435766,3.0564,163.64,163.54,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556436059,3.0564,163.64,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556436251,1.3636,163.68,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556436452,1.3636,163.68,163.54,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556436453,1.3636,163.68,163.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730556436653,1.3636,163.68,163.54,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556436865,1.3636,163.68,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730556437250,1.3636,163.68,163.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730556437956,1.3636,163.68,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730556438165,1.3636,163.68,163.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730556438361,1.3636,163.68,163.58,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556438556,3.056,163.65,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730556439065,1.3636,163.68,163.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730556440162,1.3636,163.68,163.54,45.40253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556440460,3.0562,163.64,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730556440666,1.3636,163.68,163.54,45.40253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556441164,3.0566,163.63,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730556441662,3.0566,163.63,163.54,45.40253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556441858,1.3636,163.68,163.54,45.40253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556441859,3.056,163.65,163.54,45.40253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556442056,1.3636,163.68,163.57,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556442259,1.3636,163.68,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730556442462,38.18253789,163.7,163.54,45.40253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556442668,38.18253789,163.7,163.59,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556442669,39.59363789,163.7,163.59,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556442967,3.0559,163.66,163.59,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556443270,39.55433789,163.73,163.59,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556443271,39.55433789,163.73,163.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730556443761,3.0555,163.68,163.61,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556443966,3.0555,163.68,163.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730556444275,29.24644203,163.74,163.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1730556444276,29.24644203,163.74,163.64,38.18253789]
["bitfinex-derivatives","SOLF0:USTF0",1730556444568,32.12016754,163.95,163.67,38.16310568]
["bitfinex-derivatives","SOLF0:USTF0",1730556444569,3.0548,163.72,163.67,38.16310568]
["bitfinex-derivatives","SOLF0:USTF0",1730556444765,1.3375,163.79,163.67,38.16310568]
["bitfinex-derivatives","SOLF0:USTF0",1730556444951,1.3375,163.79,163.65,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1730556444952,3.054,163.76,163.7,38.16310568]
["bitfinex-derivatives","SOLF0:USTF0",1730556445153,3.054,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556445353,1.4076,163.82,163.7,30.35778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556445555,3.0537,163.78,163.7,30.35778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556445763,3.0537,163.78,163.71,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730556446159,3.0537,163.78,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730556446468,3.0537,163.78,163.71,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730556446870,3.0536,163.79,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730556447172,23.47778322,163.86,163.72,23.47778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556447463,3.054,163.76,163.71,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1730556447861,23.47778322,163.83,163.71,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1730556448065,1.4076,163.86,163.67,33.41328322]
["bitfinex-derivatives","SOLF0:USTF0",1730556448066,23.47778322,163.8,163.67,33.41328322]
["bitfinex-derivatives","SOLF0:USTF0",1730556448467,23.47778322,163.8,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556448468,3.0546,163.73,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556448767,23.47778322,163.8,163.67,30.35778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556449175,23.47778322,163.8,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556450371,23.47778322,163.8,163.67,30.35778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556450772,23.47778322,163.8,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730556451276,3.0547,163.73,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730556451663,3.0547,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556452270,3.0547,163.73,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730556452969,23.47778322,163.8,163.67,30.35778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556453577,3.0547,163.73,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556454680,3.0547,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556455580,3.0547,163.73,163.7,23.47778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556455980,29.58338322,163.83,163.7,23.47778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556456188,3.0544,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730556456968,3.0544,163.74,163.7,26.53278322]
["bitfinex-derivatives","SOLF0:USTF0",1730556457577,3.0544,163.74,163.7,23.47778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556457777,3.0544,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730556458486,3.0544,163.74,163.7,26.53278322]
["bitfinex-derivatives","SOLF0:USTF0",1730556458987,29.58338322,163.83,163.7,26.53278322]
["bitfinex-derivatives","SOLF0:USTF0",1730556459789,3.0545,163.74,163.7,26.53278322]
["bitfinex-derivatives","SOLF0:USTF0",1730556460884,3.0543,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730556461779,29.58338322,163.83,163.7,23.47778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556462087,3.0545,163.73,163.7,26.53288322]
["bitfinex-derivatives","SOLF0:USTF0",1730556463279,29.58338322,163.83,163.7,26.53288322]
["bitfinex-derivatives","SOLF0:USTF0",1730556463280,3.0543,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730556463481,29.58338322,163.83,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730556465284,3.0547,163.73,163.7,23.47778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556465793,3.0548,163.72,163.7,23.47778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556470090,6.1061,163.81,163.7,23.47778322]
["bitfinex-derivatives","SOLF0:USTF0",1730556470475,6.1061,163.81,163.68,23.48504984]
["bitfinex-derivatives","SOLF0:USTF0",1730556470476,29.59114984,163.81,163.68,23.48504984]
["bitfinex-derivatives","SOLF0:USTF0",1730556471083,3.0548,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730556471284,3.0548,163.72,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556473093,14.67203372,163.78,163.68,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556473293,14.67203372,163.76,163.65,19.02263372]
["bitfinex-derivatives","SOLF0:USTF0",1730556473491,14.67203372,163.76,163.65,15.96673372]
["bitfinex-derivatives","SOLF0:USTF0",1730556473795,3.0552,163.7,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730556474190,3.0552,163.7,163.68,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556474687,2.714,163.77,163.68,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556475095,3.0553,163.69,163.68,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556476486,3.0551,163.7,163.68,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556476791,2.714,163.77,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730556476992,3.0549,163.72,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556477392,2.714,163.77,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556477587,3.0547,163.73,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556478100,3.0547,163.73,163.7,17.72693372]
["bitfinex-derivatives","SOLF0:USTF0",1730556478484,2.714,163.77,163.7,17.72693372]
["bitfinex-derivatives","SOLF0:USTF0",1730556478485,2.714,163.77,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556479299,3.0546,163.73,163.7,17.72703372]
["bitfinex-derivatives","SOLF0:USTF0",1730556480088,1.3324,163.77,163.72,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556480690,3.0543,163.75,163.72,17.72663372]
["bitfinex-derivatives","SOLF0:USTF0",1730556482904,3.0543,163.74,163.72,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556483292,14.67203372,163.8,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556484702,3.0546,163.73,163.7,17.72713372]
["bitfinex-derivatives","SOLF0:USTF0",1730556485005,14.67203372,163.8,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556485303,3.0545,163.74,163.7,17.72703372]
["bitfinex-derivatives","SOLF0:USTF0",1730556485606,14.67203372,163.8,163.7,17.72703372]
["bitfinex-derivatives","SOLF0:USTF0",1730556486406,3.0546,163.73,163.7,17.72703372]
["bitfinex-derivatives","SOLF0:USTF0",1730556486607,17.73448159,163.8,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556486901,14.67203372,163.76,163.65,15.96673372]
["bitfinex-derivatives","SOLF0:USTF0",1730556487213,3.96015462,163.75,163.65,19.02273372]
["bitfinex-derivatives","SOLF0:USTF0",1730556487504,14.67203372,163.76,163.65,19.02273372]
["bitfinex-derivatives","SOLF0:USTF0",1730556487505,3.0554,163.69,163.65,19.02273372]
["bitfinex-derivatives","SOLF0:USTF0",1730556488096,3.0555,163.68,163.65,15.96673372]
["bitfinex-derivatives","SOLF0:USTF0",1730556489401,3.0555,163.68,163.65,19.02273372]
["bitfinex-derivatives","SOLF0:USTF0",1730556489603,14.67203372,163.74,163.63,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556489799,5.33119039,163.73,163.63,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556490112,3.0558,163.67,163.63,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556490496,3.0558,163.67,163.63,17.72833372]
["bitfinex-derivatives","SOLF0:USTF0",1730556490812,2.6621,163.73,163.63,17.72833372]
["bitfinex-derivatives","SOLF0:USTF0",1730556491115,3.97192598,163.72,163.63,17.72833372]
["bitfinex-derivatives","SOLF0:USTF0",1730556491303,3.0558,163.67,163.63,17.72833372]
["bitfinex-derivatives","SOLF0:USTF0",1730556491700,2.6621,163.73,163.63,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556491912,2.6621,163.73,163.6,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556491913,14.67203372,163.7,163.6,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556492100,3.97163027,163.69,163.6,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556492414,3.97174987,163.68,163.6,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556492712,3.97174987,163.67,163.6,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556492910,3.0567,163.62,163.6,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556493207,14.67203372,163.7,163.6,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556493412,3.97342956,163.69,163.6,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556493601,3.0563,163.64,163.6,17.72883372]
["bitfinex-derivatives","SOLF0:USTF0",1730556495904,3.0559,163.66,163.63,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556496106,8.2221,163.73,163.63,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556496309,3.97569001,163.72,163.63,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556496509,3.0558,163.67,163.63,17.72833372]
["bitfinex-derivatives","SOLF0:USTF0",1730556497323,8.2221,163.73,163.64,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556497520,3.97810961,163.72,163.64,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556497728,3.97810961,163.71,163.64,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556497922,3.97810961,163.7,163.64,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556498136,3.97810961,163.69,163.64,17.72823372]
["bitfinex-derivatives","SOLF0:USTF0",1730556498424,3.97810961,163.68,163.64,17.72823372]
["bitfinex-derivatives","SOLF0:USTF0",1730556498729,3.97810961,163.67,163.64,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556498930,3.0557,163.67,163.64,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556499713,3.0554,163.69,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730556499917,3.98046563,163.68,163.64,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556500117,3.98046563,163.67,163.64,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556500319,2.6621,163.73,163.64,17.72813372]
["bitfinex-derivatives","SOLF0:USTF0",1730556500531,3.9811097,163.72,163.64,17.72813372]
["bitfinex-derivatives","SOLF0:USTF0",1730556500829,3.9811097,163.71,163.64,17.72813372]
["bitfinex-derivatives","SOLF0:USTF0",1730556501033,3.9811097,163.7,163.64,17.72813372]
["bitfinex-derivatives","SOLF0:USTF0",1730556501330,3.0555,163.68,163.64,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556501530,3.9811097,163.67,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730556501927,3.9811482,163.72,163.66,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556502130,17.30403372,163.79,163.68,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556502519,14.67203372,163.77,163.66,17.72783372]
["bitfinex-derivatives","SOLF0:USTF0",1730556503533,3.0552,163.7,163.66,17.72783372]
["bitfinex-derivatives","SOLF0:USTF0",1730556504031,14.67203372,163.77,163.66,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556505026,14.67203372,163.77,163.63,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730556505233,14.67203372,163.77,163.68,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556505431,2.632,163.79,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556505432,17.30403372,163.79,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556506340,3.0546,163.73,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556507038,17.30403372,163.79,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556507227,2.632,163.79,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556507728,3.0543,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730556509232,3.0543,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556510430,3.0543,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730556510632,2.632,163.79,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556510941,3.0546,163.73,163.7,17.72713372]
["bitfinex-derivatives","SOLF0:USTF0",1730556511139,17.30403372,163.79,163.7,14.67203372]
["bitfinex-derivatives","SOLF0:USTF0",1730556511734,3.0544,163.74,163.7,17.72703372]
["bitfinex-derivatives","SOLF0:USTF0",1730556512441,3.0544,163.74,163.7,17.72640379]
["bitfinex-derivatives","SOLF0:USTF0",1730556513149,2.632,163.79,163.7,14.67140379]
["bitfinex-derivatives","SOLF0:USTF0",1730556513348,3.0546,163.73,163.71,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556514044,3.94265543,163.72,163.71,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556514236,3.94265543,163.72,163.7,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556514442,3.94265543,163.71,163.68,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556514635,6.99785543,163.7,163.68,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556514832,3.94265543,163.69,163.68,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556516138,6.99795543,163.69,163.68,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556517445,3.0556,163.68,163.67,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556517636,3.0556,163.68,163.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1730556517637,3.94265543,163.68,163.66,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556517841,3.94265543,163.67,163.66,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556518340,3.94265543,163.7,163.66,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556518647,3.94265543,163.69,163.66,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556518852,13.33090825,163.68,163.63,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556519048,3.94265543,163.67,163.63,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556519242,3.94265543,163.66,163.63,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556519539,3.94265543,163.65,163.63,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556519745,3.94265543,163.64,163.59,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556520053,9.38825282,163.65,163.59,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556520054,3.94265543,163.63,163.59,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556520244,6.99935543,163.62,163.59,9.38825282]
["bitfinex-derivatives","SOLF0:USTF0",1730556520541,6.99935543,163.62,163.58,4.4501]
["bitfinex-derivatives","SOLF0:USTF0",1730556520542,3.94265543,163.61,163.6,9.3966963]
["bitfinex-derivatives","SOLF0:USTF0",1730556521250,5.28,163.7,163.58,16.07766862]
["bitfinex-derivatives","SOLF0:USTF0",1730556521445,14.68476862,163.68,163.58,16.07766862]
["bitfinex-derivatives","SOLF0:USTF0",1730556522048,3.0563,163.64,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730556522441,19.96476862,163.7,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730556522839,19.96476862,163.7,163.6,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556524345,19.96476862,163.7,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730556524346,3.0561,163.65,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730556524946,3.0558,163.67,163.62,17.74126862]
["bitfinex-derivatives","SOLF0:USTF0",1730556525141,5.28,163.7,163.62,17.74126862]
["bitfinex-derivatives","SOLF0:USTF0",1730556526255,3.0559,163.66,163.62,17.74126862]
["bitfinex-derivatives","SOLF0:USTF0",1730556527540,3.0561,163.65,163.62,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556527860,5.28,163.7,163.62,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556528339,3.0561,163.65,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730556528539,19.96476862,163.7,163.6,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556528941,3.0561,163.65,163.61,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730556529142,4.2504,163.77,163.62,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556529143,14.68476862,163.73,163.62,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556529341,19.66476862,163.73,163.62,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556530149,3.0556,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730556530341,19.66476862,163.73,163.62,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556530540,14.68476862,163.75,163.64,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556530944,3.0553,163.69,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730556531246,14.68476862,163.68,163.58,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556531552,3.0563,163.64,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730556532140,14.68476862,163.68,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730556532660,14.68476862,163.68,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730556532847,14.68476862,163.7,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730556533053,14.68476862,163.7,163.6,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556534154,3.056,163.66,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730556535056,14.68476862,163.72,163.62,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556535757,14.68476862,163.72,163.64,14.68476862]
["bitfinex-derivatives","SOLF0:USTF0",1730556537257,3.0555,163.68,163.64,17.74096862]
["bitfinex-derivatives","SOLF0:USTF0",1730556540465,3.0553,163.69,163.64,17.74096862]
["bitfinex-derivatives","SOLF0:USTF0",1730556540765,14.68476862,163.72,163.64,17.74096862]
["bitfinex-derivatives","SOLF0:USTF0",1730556542263,3.0555,163.68,163.64,17.74096862]
["bitfinex-derivatives","SOLF0:USTF0",1730556542462,3.0555,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730556542950,3.0553,163.69,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730556543147,14.67526852,163.73,163.63,14.67526852]
["bitfinex-derivatives","SOLF0:USTF0",1730556543368,9.39555773,163.7,163.64,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556544656,3.0555,163.68,163.64,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556545552,9.39555773,163.71,163.66,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556545752,3.0552,163.7,163.68,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556546670,3.0553,163.69,163.68,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556547069,3.0553,163.69,163.66,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556547369,9.39555773,163.73,163.66,12.45125773]
["bitfinex-derivatives","SOLF0:USTF0",1730556548161,9.39555773,163.73,163.66,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556548364,3.0549,163.71,163.68,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556551699,3.0552,163.7,163.68,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556551992,9.39555773,163.74,163.68,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556552388,9.39555773,163.73,163.68,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556552898,3.0549,163.72,163.69,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556553105,9.39555773,163.76,163.71,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556553488,12.22235773,163.77,163.71,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556553718,9.39555773,163.77,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556554123,9.39555773,163.79,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556554312,9.39555773,163.8,163.74,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556554890,3.0538,163.77,163.74,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556555328,3.0535,163.79,163.76,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556555896,9.39555773,163.81,163.76,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556556092,9.39555773,163.81,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556556301,1.415,163.82,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556556593,3.0532,163.81,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556556787,9.39555773,163.81,163.76,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556556990,9.39555773,163.8,163.76,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556557493,12.44885773,163.8,163.76,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556558499,3.0533,163.8,163.76,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556559503,9.39555773,163.79,163.74,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556559700,9.39555773,163.78,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556560192,3.054,163.76,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556563481,12.44935773,163.78,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556563671,9.39555773,163.78,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556564471,3.0539,163.77,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556565178,3.0539,163.77,163.73,12.45005773]
["bitfinex-derivatives","SOLF0:USTF0",1730556565867,3.0537,163.78,163.74,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556567282,9.39555773,163.83,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556567869,3.0532,163.81,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556568676,3.0532,163.8,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556569890,9.39555773,163.83,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556570181,36.87418331,163.85,163.8,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556570793,3.0526,163.84,163.8,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556571284,36.87418331,163.85,163.8,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556571586,39.92648331,163.85,163.8,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556571980,27.47862558,163.85,163.81,12.44855773]
["bitfinex-derivatives","SOLF0:USTF0",1730556572186,27.47862558,163.85,163.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730556572187,27.47862558,163.85,163.83,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556572484,27.47862558,163.85,163.81,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556572890,27.47862558,163.85,163.81,12.44855773]
["bitfinex-derivatives","SOLF0:USTF0",1730556573090,9.39555773,163.89,163.83,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556573280,9.39555773,163.9,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556573889,9.39555773,163.91,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556574877,12.44685773,163.91,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556575478,9.39555773,163.92,163.87,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556575684,12.44665773,163.92,163.87,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556575885,9.39555773,163.92,163.87,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556576086,3.0512,163.91,163.87,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556577084,3.0514,163.9,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556577882,9.39555773,163.91,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556578088,12.44675773,163.91,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556578688,9.39555773,163.91,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556578889,3.0514,163.9,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556582596,3.0514,163.9,163.83,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730556582597,9.39555773,163.92,163.87,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556582892,12.44675773,163.92,163.87,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556583096,3.0512,163.92,163.87,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556583390,3.0512,163.92,163.89,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556583705,3.0508,163.93,163.89,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556584289,9.39555773,163.96,163.91,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556584488,9.39555773,163.98,163.92,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556585291,3.0504,163.96,163.92,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556585883,3.0501,163.97,163.94,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556586697,3.0501,163.97,163.95,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556586881,3.0502,163.96,163.93,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556587994,3.0502,163.97,163.93,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556588197,3.0502,163.97,163.95,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556593791,3.0499,163.98,163.95,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556594586,27.79042637,163.99,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556594789,24.74062637,163.99,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556595897,27.79032637,163.99,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556596193,3.0497,163.99,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556596894,3.0496,164.0,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556597090,9.39555773,164.02,163.97,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556597492,3.0497,163.99,163.97,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556597694,9.39555773,164.03,163.98,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556597992,9.39555773,164.03,163.9,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1730556597993,3.0498,163.99,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556600405,3.0498,163.99,163.97,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556602399,3.0492,164.02,163.98,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556602697,4.1,164.09,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556602698,9.39555773,164.0,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556602894,3.05,163.98,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556603609,3.0504,163.96,163.93,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556603905,9.39555773,164.0,163.94,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556604106,9.39555773,164.01,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556604808,3.0501,163.97,163.96,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556605308,3.0501,163.97,163.94,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556606002,9.39555773,163.98,163.93,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556606304,9.39555773,163.97,163.93,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556606500,9.39555773,163.97,163.92,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556607103,9.39555773,163.96,163.91,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556607299,9.39555773,163.95,163.89,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556609198,9.39555773,163.95,163.85,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730556609498,4.1,163.98,163.85,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1730556609499,9.39555773,163.92,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556609705,9.39555773,163.93,163.88,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556612615,9.39555773,163.93,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556612914,9.39555773,163.91,163.86,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556613512,9.39555773,163.91,163.85,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556613716,9.39555773,163.9,163.83,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556613916,9.39555773,163.88,163.83,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556615413,1.3621,163.91,163.81,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556615414,9.39555773,163.86,163.81,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556616008,9.39555773,163.85,163.8,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556616614,3.0528,163.83,163.8,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556617007,3.0529,163.82,163.8,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556617216,9.39555773,163.83,163.78,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556618119,3.0534,163.8,163.78,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556618320,9.39555773,163.83,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556618618,9.39555773,163.83,163.78,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556619622,9.39555773,163.83,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556620220,3.0533,163.8,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556623015,9.39555773,163.82,163.77,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556623523,9.39555773,163.79,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556623712,3.054,163.76,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556624118,9.39555773,163.79,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556624320,3.0538,163.77,163.74,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556628425,3.0538,163.77,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556629326,9.39555773,163.78,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556630236,3.054,163.76,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556631022,3.0542,163.75,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556631323,9.39555773,163.78,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556631529,3.0541,163.76,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556632824,3.0541,163.76,163.72,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556633824,3.0541,163.76,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556636025,9.39555773,163.78,163.72,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556636731,9.39555773,163.79,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556637131,3.0538,163.77,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556639444,3.054,163.76,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556641143,3.054,163.76,163.72,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556642938,3.0538,163.77,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556645229,9.39555773,163.79,163.75,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556646041,12.44895773,163.79,163.75,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556646335,9.39555773,163.79,163.75,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556647436,3.0536,163.78,163.75,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556649841,3.0536,163.78,163.73,12.44995773]
["bitfinex-derivatives","SOLF0:USTF0",1730556650044,3.0542,163.75,163.72,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556650728,12.44975773,163.75,163.71,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730556650935,9.39555773,163.75,163.71,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730556651134,3.0542,163.75,163.71,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730556651441,9.39555773,163.78,163.72,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556652042,3.0542,163.75,163.72,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556652631,12.44955773,163.76,163.72,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556653543,9.39555773,163.79,163.73,9.39555773]
["bitfinex-derivatives","SOLF0:USTF0",1730556654934,3.0536,163.78,163.73,12.44995773]
["bitfinex-derivatives","SOLF0:USTF0",1730556655239,3.0536,163.78,163.74,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556656738,3.0528,163.83,163.77,12.442233]
["bitfinex-derivatives","SOLF0:USTF0",1730556656942,3.0528,163.83,163.79,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556657145,9.388633,163.84,163.79,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556657642,12.441233,163.84,163.79,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556657838,9.388633,163.81,163.76,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556658038,9.388633,163.81,163.76,12.442533]
["bitfinex-derivatives","SOLF0:USTF0",1730556659739,12.441833,163.81,163.76,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556660142,9.388633,163.8,163.75,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556660339,9.388633,163.78,163.73,12.443033]
["bitfinex-derivatives","SOLF0:USTF0",1730556660538,9.388633,163.78,163.73,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556660739,3.8,163.82,163.77,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556660937,9.388633,163.83,163.79,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556662556,14.670533,163.87,163.82,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556662848,14.670533,163.87,163.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556662849,13.188633,163.89,163.83,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556663049,9.388633,163.9,163.85,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556663352,9.388633,163.89,163.83,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556663547,12.440733,163.87,163.82,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556664248,9.388633,163.86,163.81,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556664652,9.388633,163.84,163.79,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556664950,9.388633,163.84,163.79,12.441933]
["bitfinex-derivatives","SOLF0:USTF0",1730556666452,12.441133,163.84,163.79,12.441933]
["bitfinex-derivatives","SOLF0:USTF0",1730556666846,3.0525,163.84,163.8,12.441833]
["bitfinex-derivatives","SOLF0:USTF0",1730556667554,12.440933,163.85,163.8,12.441833]
["bitfinex-derivatives","SOLF0:USTF0",1730556669854,3.0522,163.86,163.82,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556670556,16.240633,163.87,163.82,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556672058,6.852,163.87,163.82,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556672256,3.052,163.87,163.82,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556673246,12.440333,163.88,163.83,12.441133]
["bitfinex-derivatives","SOLF0:USTF0",1730556674245,9.388633,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556675242,12.440033,163.9,163.84,12.440933]
["bitfinex-derivatives","SOLF0:USTF0",1730556675443,12.440033,163.9,163.84,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556676762,12.440033,163.9,163.84,12.441033]
["bitfinex-derivatives","SOLF0:USTF0",1730556676962,12.440033,163.9,163.68,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1730556676963,9.388633,163.85,163.72,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556677157,9.388633,163.77,163.7,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556677460,9.388633,163.75,163.7,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556677856,9.388633,163.75,163.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730556677857,12.443033,163.74,163.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730556678045,9.388633,163.74,163.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730556678456,12.442933,163.74,163.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730556678662,9.388633,163.74,163.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730556678850,9.388633,163.75,163.7,9.388633]
["bitfinex-derivatives","SOLF0:USTF0",1730556679252,9.388633,163.74,163.69,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1730556679749,9.388633,163.74,163.69,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730556680159,9.388633,163.74,163.69,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1730556680547,9.38841355,163.74,163.69,12.46331355]
["bitfinex-derivatives","SOLF0:USTF0",1730556680753,9.38841355,163.76,163.7,9.38841355]
["bitfinex-derivatives","SOLF0:USTF0",1730556680961,12.44241355,163.76,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730556681158,3.8,163.81,163.69,17.7428231]
["bitfinex-derivatives","SOLF0:USTF0",1730556681159,14.6679231,163.8,163.69,17.7428231]
["bitfinex-derivatives","SOLF0:USTF0",1730556681361,3.0536,163.78,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730556682157,14.6679231,163.82,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730556682358,14.6679231,163.82,163.71,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556682359,18.4679231,163.82,163.71,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556683065,3.0534,163.8,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730556683257,18.4679231,163.82,163.71,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556684266,3.0535,163.79,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730556687066,2.98678896,163.88,163.71,18.6279231]
["bitfinex-derivatives","SOLF0:USTF0",1730556687067,17.7199231,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730556687363,14.6679231,163.87,163.77,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730556687567,14.6679231,163.87,163.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1730556687767,3.0527,163.83,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556688175,14.6679231,163.87,163.77,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1730556688561,3.0528,163.83,163.77,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730556689066,14.6679231,163.87,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730556689272,3.0525,163.84,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730556690165,3.0525,163.84,163.77,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730556690166,3.0525,163.84,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556690668,3.0523,163.85,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730556690872,18.6279231,163.89,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730556692074,3.0526,163.84,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730556692263,14.6679231,163.86,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730556693476,3.0527,163.83,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730556695270,14.6679231,163.86,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730556695481,3.0529,163.82,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730556696073,3.0525,163.84,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730556696272,3.96,163.89,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556696273,18.6279231,163.89,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556697186,3.0524,163.85,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730556698096,3.052,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556698376,3.052,163.87,163.77,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1730556698377,3.052,163.87,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556698771,3.052,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556701870,3.052,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730556702277,3.0517,163.88,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556702677,2.9608,163.9,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730556702877,3.0518,163.88,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730556704887,3.0518,163.88,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556704888,14.6679231,163.88,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556705083,3.0523,163.85,163.78,18.6279231]
["bitfinex-derivatives","SOLF0:USTF0",1730556705277,14.6679231,163.88,163.78,18.6279231]
["bitfinex-derivatives","SOLF0:USTF0",1730556705482,3.0524,163.85,163.79,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730556705686,14.6679231,163.88,163.79,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730556705884,14.6679231,163.88,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556706087,14.6679231,163.88,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730556706489,17.6287231,163.9,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556706678,3.052,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556707381,20.6802231,163.9,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556707576,17.6287231,163.9,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556707993,3.0519,163.88,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556708298,3.0519,163.88,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556708788,3.0519,163.88,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556708996,17.6287231,163.9,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556708997,3.0519,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556709691,5.4853,163.92,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556709692,3.051,163.92,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730556709986,17.7461231,163.95,163.85,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556710593,3.051,163.92,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730556710895,3.051,163.92,163.85,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556711293,17.7461231,163.95,163.83,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556711586,17.7461231,163.95,163.77,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730556711587,14.6679231,163.91,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556711783,3.0516,163.89,163.8,18.6279231]
["bitfinex-derivatives","SOLF0:USTF0",1730556712295,14.6679231,163.91,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556712595,3.0517,163.88,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556713688,3.0517,163.89,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556714202,14.6679231,163.91,163.8,18.6279231]
["bitfinex-derivatives","SOLF0:USTF0",1730556714498,3.0519,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730556714993,14.6679231,163.88,163.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730556715394,3.0522,163.86,163.8,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730556715596,14.6679231,163.88,163.8,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730556715789,14.6679231,163.86,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556716091,14.6679231,163.86,163.77,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1730556716298,1.5619,163.87,163.77,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730556716299,14.6679231,163.84,163.77,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730556716502,16.2178231,163.86,163.77,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730556717001,3.0525,163.85,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730556718989,14.6679231,163.86,163.77,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1730556719190,1.5619,163.87,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556721093,3.94,163.9,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556721498,3.94,163.9,163.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730556721701,3.0518,163.88,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556722403,14.6679231,163.89,163.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730556722788,3.0521,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730556723091,3.0521,163.87,163.79,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1730556723092,14.6679231,163.89,163.79,5.5182]
["bitfinex-derivatives","SOLF0:USTF0",1730556723796,14.6679231,163.89,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730556724099,14.6679231,163.87,163.76,18.6079231]
["bitfinex-derivatives","SOLF0:USTF0",1730556724403,3.0526,163.84,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730556727802,14.6679231,163.85,163.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730556728203,14.6679231,163.82,163.74,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556728403,14.6679231,163.82,163.73,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1730556728899,14.6679231,163.82,163.73,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730556728900,3.0536,163.79,163.73,2.9648]
["bitfinex-derivatives","SOLF0:USTF0",1730556729291,3.0536,163.79,163.71,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1730556729292,14.6679231,163.8,163.71,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1730556730107,14.6679231,163.8,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556730292,14.6679231,163.78,163.71,1.528]
["bitfinex-derivatives","SOLF0:USTF0",1730556730600,14.6679231,163.78,163.68,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1730556730800,14.6679231,163.78,163.65,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1730556730801,14.6679231,163.74,163.66,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730556731199,3.0548,163.72,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730556732808,14.6679231,163.74,163.66,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730556733111,3.055,163.71,163.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1730556733407,14.6679231,163.74,163.66,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730556733703,3.055,163.71,163.66,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730556733911,14.6679231,163.74,163.66,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730556734412,3.0552,163.7,163.66,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730556734802,14.6679231,163.74,163.66,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730556735002,3.0547,163.72,163.66,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1730556735514,3.0547,163.72,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730556738314,3.0542,163.75,163.67,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556738610,14.6679231,163.78,163.67,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556738818,3.054,163.76,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730556739313,3.054,163.76,163.67,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556739522,3.054,163.76,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730556739920,3.0538,163.77,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556741326,3.0538,163.77,163.7,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730556741620,14.6679231,163.76,163.65,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556741813,32.19982246,163.79,163.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730556741814,14.6679231,163.74,163.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730556742014,3.0549,163.72,163.65,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556742218,3.0549,163.72,163.65,18.6079231]
["bitfinex-derivatives","SOLF0:USTF0",1730556743010,3.0549,163.72,163.67,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730556744016,3.0549,163.72,163.65,18.6079231]
["bitfinex-derivatives","SOLF0:USTF0",1730556744220,3.0549,163.72,163.67,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730556744416,3.0549,163.72,163.65,18.6079231]
["bitfinex-derivatives","SOLF0:USTF0",1730556744611,14.6679231,163.76,163.67,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556744813,3.054,163.76,163.67,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556745222,14.6679231,163.78,163.67,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556745420,14.6679231,163.76,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730556746622,3.0544,163.74,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730556747217,3.0547,163.72,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730556747520,3.0547,163.72,163.64,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556747521,14.6679231,163.76,163.64,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556747823,14.6679231,163.71,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730556748027,14.6679231,163.71,163.63,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1730556748028,14.6679231,163.71,163.63,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730556748236,3.0553,163.69,163.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730556748425,14.6679231,163.71,163.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1730556748818,14.6679231,163.71,163.63,2.9071]
["bitfinex-derivatives","SOLF0:USTF0",1730556749030,3.0555,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730556749326,14.6679231,163.71,163.6,18.4679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556749625,14.6679231,163.69,163.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556750333,3.0556,163.68,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730556751218,3.0557,163.67,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730556752030,14.6679231,163.69,163.6,18.4679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556752223,14.6679231,163.69,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730556752822,3.055,163.71,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730556753127,1.5516,163.73,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730556754329,18.4679231,163.74,163.65,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556754330,3.8,163.74,163.65,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556754624,3.8,163.74,163.66,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730556755221,1.4575,163.75,163.66,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1730556755627,3.0544,163.74,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556756319,3.055,163.71,163.66,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1730556758015,14.6679231,163.74,163.66,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1730556758212,14.6679231,163.7,163.61,18.4679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556758418,14.6679231,163.7,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730556758828,3.0558,163.67,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730556759429,3.056,163.66,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730556759622,3.056,163.66,163.59,18.4679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556760124,3.056,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730556761119,14.6679231,163.7,163.59,18.4679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556761319,3.8,163.72,163.59,18.4679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556761320,14.6679231,163.68,163.59,18.4679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556761725,14.6679231,163.68,163.59,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556762428,3.0561,163.65,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730556763434,3.0561,163.65,163.59,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556763730,3.0561,163.65,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730556765229,3.0558,163.67,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730556765526,3.0558,163.67,163.57,2.9751]
["bitfinex-derivatives","SOLF0:USTF0",1730556765527,14.6679231,163.7,163.61,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556765934,3.0555,163.68,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730556768020,14.6679231,163.7,163.61,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556768226,14.6679231,163.7,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730556768227,3.0558,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730556769634,14.6679231,163.7,163.58,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556769827,3.0557,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730556770432,3.0558,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730556770835,14.6679231,163.7,163.61,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556771029,3.0556,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730556771626,3.0553,163.69,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730556772031,18.4679231,163.72,163.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556772230,3.0551,163.7,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730556772942,18.4679231,163.72,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730556773241,18.4679231,163.72,163.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556773537,14.6679231,163.7,163.59,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556773843,14.6679231,163.7,163.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730556774327,3.0544,163.74,163.66,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556774531,42.4180914,163.77,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556774532,43.9799914,163.77,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556774734,43.9799914,163.77,163.66,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556774935,3.0547,163.73,163.66,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556775133,14.6679231,163.75,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730556775438,3.0549,163.72,163.64,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556775631,14.6679231,163.75,163.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556775939,18.4679231,163.75,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730556776238,14.6679231,163.72,163.63,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556776440,14.6679231,163.72,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730556776840,3.8,163.75,163.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556776841,14.6679231,163.7,163.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556777140,14.6679231,163.68,163.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556777344,3.0558,163.67,163.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556777743,3.0558,163.67,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730556778933,3.0558,163.67,163.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556778934,3.0554,163.69,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730556779735,3.0554,163.69,163.6,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556779736,14.6679231,163.75,163.64,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556779941,3.0259,163.76,163.66,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556780333,14.6679231,163.75,163.66,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556780647,3.0547,163.73,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556781239,3.055,163.71,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730556781745,14.6679231,163.75,163.65,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1730556781948,3.0546,163.73,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556782135,3.0546,163.73,163.66,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556783248,3.0546,163.73,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730556784047,3.0546,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556784640,1.5827,163.76,163.66,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556784846,3.0544,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730556785052,1.5827,163.76,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730556785436,3.0543,163.75,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730556787952,3.0543,163.74,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730556788555,3.0543,163.74,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730556788757,3.0543,163.74,163.66,16.1723231]
["bitfinex-derivatives","SOLF0:USTF0",1730556789054,1.5827,163.76,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730556789055,3.0545,163.73,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730556795258,3.0545,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730556797155,14.6679231,163.75,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730556797457,1.5827,163.76,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730556797766,1.5827,163.76,163.66,16.1723231]
["bitfinex-derivatives","SOLF0:USTF0",1730556797767,1.5827,163.76,163.68,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556798071,6.105,163.84,163.68,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556798072,18.4679231,163.8,163.68,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556798255,18.4679231,163.8,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730556799350,18.4679231,163.8,163.66,2.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730556799351,18.4679231,163.8,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730556799550,18.4679231,163.8,163.7,18.4679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556799752,2.9709,163.81,163.7,18.4679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556799954,2.9709,163.81,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730556800154,2.9709,163.81,163.72,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556800155,1.4537,163.81,163.72,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556800363,3.053,163.82,163.74,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556800558,3.053,163.82,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556801256,14.6679231,163.84,163.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556801459,2.9027,163.85,163.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730556801668,2.9027,163.85,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556802162,3.0526,163.84,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556802752,3.0526,163.84,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730556803761,11.27178033,163.86,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730556803966,11.27178033,163.86,163.79,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556803967,8.21948033,163.86,163.79,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556804168,14.36287076,163.89,163.8,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1730556804355,24.97051423,163.88,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556804664,14.36287076,163.89,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556805259,3.052,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556805458,14.36287076,163.89,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730556805654,14.36287076,163.89,163.83,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556805963,5.7451483,163.89,163.83,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556806156,5.7451483,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730556806568,33.00952118,163.91,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730556807368,3.0516,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730556807763,33.00952118,163.91,163.81,17.7183231]
["bitfinex-derivatives","SOLF0:USTF0",1730556807764,3.0519,163.88,163.81,17.7183231]
["bitfinex-derivatives","SOLF0:USTF0",1730556807971,47.67744428,163.91,163.81,19.9906231]
["bitfinex-derivatives","SOLF0:USTF0",1730556808171,47.67744428,163.91,163.81,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1730556808356,47.67744428,163.91,163.81,19.9906231]
["bitfinex-derivatives","SOLF0:USTF0",1730556808557,33.00952118,163.91,163.81,19.9906231]
["bitfinex-derivatives","SOLF0:USTF0",1730556808757,47.67744428,163.91,163.81,19.9906231]
["bitfinex-derivatives","SOLF0:USTF0",1730556809359,3.0517,163.88,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730556811663,3.0519,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730556812368,5.2475,163.94,163.8,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730556812369,14.6679231,163.89,163.8,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1730556812566,14.6679231,163.89,163.79,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556812567,14.6679231,163.87,163.75,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556812865,3.78,163.89,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730556812866,3.0531,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730556813166,1.5889,163.86,163.74,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730556813367,3.0536,163.78,163.74,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730556813577,14.6679231,163.82,163.74,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1730556814463,3.0536,163.78,163.74,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1730556815475,3.0538,163.77,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556815660,3.78,163.84,163.7,18.4479231]
["bitfinex-derivatives","SOLF0:USTF0",1730556815661,14.6679231,163.8,163.7,18.4479231]
["bitfinex-derivatives","SOLF0:USTF0",1730556815858,1.5023,163.79,163.7,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556816673,3.0541,163.76,163.7,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556816874,1.5023,163.79,163.7,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556817169,12.1997,163.98,163.69,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1730556817170,14.6679231,163.85,163.75,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556817568,3.0528,163.82,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556817975,14.6679231,163.85,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556818978,3.053,163.82,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556819969,3.0532,163.81,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730556821574,14.6679231,163.85,163.75,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556821777,4.5833,163.88,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730556821778,3.0526,163.84,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730556823767,3.78,163.86,163.76,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1730556823973,3.0527,163.83,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730556824271,3.78,163.86,163.76,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1730556824469,3.0526,163.84,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730556824672,3.0018,163.88,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556825176,6.0537,163.88,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556825371,1.4995,163.88,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556826369,3.0521,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556827180,3.0521,163.86,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556827478,14.6679231,163.87,163.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730556827979,14.6679231,163.87,163.79,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730556827980,3.0526,163.84,163.79,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730556828783,14.6679231,163.87,163.79,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730556829786,3.0526,163.84,163.79,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730556831473,1.4995,163.88,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730556831474,3.0522,163.86,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730556832876,3.0522,163.86,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730556834684,3.0525,163.84,163.8,17.7210231]
["bitfinex-derivatives","SOLF0:USTF0",1730556834894,1.4995,163.88,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556835186,16.1674231,163.88,163.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730556836089,14.6679231,163.85,163.76,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1730556836478,18.4479231,163.85,163.76,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1730556836978,3.0533,163.8,163.75,17.7219231]
["bitfinex-derivatives","SOLF0:USTF0",1730556837688,3.0533,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730556838783,3.0527,163.83,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556839088,3.0527,163.83,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556839282,3.0529,163.82,163.78,17.7214231]
["bitfinex-derivatives","SOLF0:USTF0",1730556842185,3.0531,163.81,163.78,17.7214231]
["bitfinex-derivatives","SOLF0:USTF0",1730556842390,3.0531,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730556842988,3.0536,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730556843298,14.6679231,163.83,163.74,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1730556843592,14.6679231,163.83,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730556843593,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730556843784,3.0532,163.81,163.75,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556843987,3.78,163.85,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556844593,3.0528,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730556845190,16.2371231,163.9,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556845688,3.052,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556846688,14.6679231,163.88,163.79,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1730556847090,3.0528,163.83,163.79,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1730556847296,14.6679231,163.88,163.79,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1730556847593,14.6679231,163.86,163.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730556847791,3.053,163.82,163.78,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730556848097,16.1447231,163.86,163.75,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730556848305,3.0532,163.81,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730556848594,14.6679231,163.83,163.75,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1730556848795,14.6679231,163.81,163.72,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556848985,3.0536,163.78,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556849393,14.6679231,163.81,163.7,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556850398,14.6679231,163.81,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556850399,3.0539,163.77,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556850798,14.6679231,163.81,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556850994,3.0536,163.78,163.72,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556851193,14.6679231,163.81,163.72,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556851392,5.2157,163.82,163.72,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556851592,3.0533,163.8,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730556851794,3.0533,163.8,163.74,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556852603,3.0533,163.8,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730556855797,3.0533,163.8,163.74,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556855998,3.0533,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730556856606,3.78,163.82,163.74,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556856901,14.6679231,163.85,163.76,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556857100,5.2748,163.88,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556857299,5.2748,163.88,163.77,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1730556857300,3.0524,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730556857704,3.0518,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730556858002,3.78,163.91,163.82,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556858197,3.0519,163.88,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556858800,3.0519,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730556859205,3.0519,163.88,163.82,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556860908,3.0519,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730556861703,3.0519,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730556864714,18.4479231,163.92,163.82,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556864905,14.6679231,163.9,163.8,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556865405,3.0528,163.83,163.79,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1730556865824,14.6679231,163.88,163.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556866513,14.6679231,163.88,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730556867119,3.0524,163.85,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730556867619,3.0528,163.83,163.78,17.7214231]
["bitfinex-derivatives","SOLF0:USTF0",1730556868307,14.6679231,163.88,163.78,17.7214231]
["bitfinex-derivatives","SOLF0:USTF0",1730556868510,3.0528,163.82,163.78,17.7214231]
["bitfinex-derivatives","SOLF0:USTF0",1730556870419,3.0531,163.81,163.78,17.7214231]
["bitfinex-derivatives","SOLF0:USTF0",1730556870813,14.6679231,163.85,163.77,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1730556871017,3.0536,163.78,163.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556871214,14.6679231,163.83,163.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556871517,3.0537,163.78,163.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556872313,3.0534,163.79,163.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556873420,3.0534,163.79,163.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1730556875421,8.3186,163.87,163.76,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1730556875422,3.053,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730556876114,3.0529,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730556876731,3.0527,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730556881407,3.0524,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730556881619,6.8475,163.87,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556882024,3.0875,163.87,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556882219,18.4279231,163.9,163.78,14.6679231]
["bitfinex-derivatives","SOLF0:USTF0",1730556882422,11.69104485,163.89,163.8,14.65767203]
["bitfinex-derivatives","SOLF0:USTF0",1730556882629,3.0523,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730556882923,3.0523,163.86,163.8,14.65767203]
["bitfinex-derivatives","SOLF0:USTF0",1730556883117,3.0523,163.86,163.83,9.38135285]
["bitfinex-derivatives","SOLF0:USTF0",1730556884419,3.0523,163.86,163.83,9.38088132]
["bitfinex-derivatives","SOLF0:USTF0",1730556884624,3.0523,163.86,163.83,12.43348132]
["bitfinex-derivatives","SOLF0:USTF0",1730556885029,3.0523,163.86,163.83,9.38088132]
["bitfinex-derivatives","SOLF0:USTF0",1730556885420,3.0523,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730556888417,3.0523,163.86,163.81,18.41604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556889226,3.0523,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730556890334,3.0523,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730556891134,3.0523,163.86,163.81,18.41604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556891135,11.69187862,163.9,163.81,18.41604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556891826,3.052,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556892320,11.69187862,163.9,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730556893120,11.69187862,163.9,163.81,18.41604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556893333,3.0517,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730556893830,3.0516,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730556894233,14.67103167,163.93,163.83,14.65604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556894621,2.9853,163.93,163.83,16.18574194]
["bitfinex-derivatives","SOLF0:USTF0",1730556895233,3.0512,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730556895439,3.0512,163.91,163.83,16.18574194]
["bitfinex-derivatives","SOLF0:USTF0",1730556895440,42.93123548,163.94,163.83,16.18574194]
["bitfinex-derivatives","SOLF0:USTF0",1730556896231,3.0514,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730556896433,3.0514,163.9,163.83,16.18574194]
["bitfinex-derivatives","SOLF0:USTF0",1730556896836,3.0514,163.9,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730556898033,42.93123548,163.94,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730556899242,3.0513,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730556899539,28.27519354,163.94,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730556900239,28.27519354,163.94,163.87,14.65604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556900837,28.27519354,163.94,163.85,14.65604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556901031,3.0515,163.9,163.83,16.18574194]
["bitfinex-derivatives","SOLF0:USTF0",1730556901228,3.0515,163.9,163.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556901632,42.93123548,163.94,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730556901842,42.93123548,163.94,163.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556902227,3.0516,163.89,163.83,16.18574194]
["bitfinex-derivatives","SOLF0:USTF0",1730556902432,3.0516,163.89,163.83,19.94574194]
["bitfinex-derivatives","SOLF0:USTF0",1730556902844,3.0516,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730556904049,42.93123548,163.94,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730556904050,3.0513,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730556904343,28.27519354,163.94,163.87,14.65604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556904552,3.0509,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730556905143,3.0509,163.93,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730556905447,3.051,163.92,163.87,14.65604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556906149,28.27519354,163.94,163.87,14.65604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556906150,3.0513,163.91,163.87,14.65604194]
["bitfinex-derivatives","SOLF0:USTF0",1730556906445,28.27519354,163.94,163.86,14.65524259]
["bitfinex-derivatives","SOLF0:USTF0",1730556906641,3.0511,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730556907245,3.0515,163.9,163.88,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556907443,3.0515,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730556907444,3.0515,163.9,163.87,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556907941,9.37993162,163.92,163.87,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556907942,3.0516,163.89,163.87,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556910450,28.27519354,163.94,163.85,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556910451,3.052,163.87,163.85,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556910648,9.37993162,163.88,163.83,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556911156,3.0523,163.85,163.83,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556912440,3.0522,163.86,163.83,12.43263162]
["bitfinex-derivatives","SOLF0:USTF0",1730556913242,1.4944,163.9,163.84,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556913243,10.87433162,163.9,163.84,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556913638,9.37993162,163.88,163.84,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556914041,3.0522,163.86,163.83,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556914250,9.37993162,163.87,163.81,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556914544,3.0528,163.82,163.81,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556914951,3.0528,163.82,163.79,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556915756,3.0528,163.82,163.79,12.43333162]
["bitfinex-derivatives","SOLF0:USTF0",1730556916649,1.4944,163.9,163.78,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556916650,3.0532,163.8,163.78,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556916855,9.37993162,163.83,163.77,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556917050,9.37993162,163.84,163.78,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556918144,3.76,163.87,163.78,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556918145,9.37993162,163.83,163.78,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556918548,3.0529,163.82,163.78,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556919347,3.0532,163.8,163.78,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556920247,9.37993162,163.83,163.78,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556920449,3.053,163.82,163.8,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556920650,9.37993162,163.86,163.8,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556920868,3.0524,163.85,163.8,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556921153,9.37993162,163.86,163.8,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556922052,3.0528,163.83,163.8,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556923156,3.0525,163.84,163.8,12.43313162]
["bitfinex-derivatives","SOLF0:USTF0",1730556923358,1.4944,163.9,163.83,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556923359,9.37993162,163.87,163.83,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556923563,9.37993162,163.89,163.84,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556923861,3.0521,163.87,163.84,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556924856,9.37993162,163.89,163.84,12.43223162]
["bitfinex-derivatives","SOLF0:USTF0",1730556924857,3.0516,163.89,163.84,12.43223162]
["bitfinex-derivatives","SOLF0:USTF0",1730556925158,3.0516,163.89,163.86,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556925351,9.37993162,163.9,163.84,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556925756,9.37993162,163.87,163.83,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556926055,9.37993162,163.84,163.78,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556926266,3.76,163.89,163.8,12.43303162]
["bitfinex-derivatives","SOLF0:USTF0",1730556926267,12.43243162,163.85,163.8,12.43303162]
["bitfinex-derivatives","SOLF0:USTF0",1730556926558,3.0525,163.85,163.8,12.43303162]
["bitfinex-derivatives","SOLF0:USTF0",1730556926760,9.37993162,163.85,163.8,12.43303162]
["bitfinex-derivatives","SOLF0:USTF0",1730556926961,3.0525,163.84,163.8,12.43303162]
["bitfinex-derivatives","SOLF0:USTF0",1730556927458,9.37993162,163.83,163.77,9.37993162]
["bitfinex-derivatives","SOLF0:USTF0",1730556928461,9.38333306,163.83,163.78,9.38333306]
["bitfinex-derivatives","SOLF0:USTF0",1730556928663,3.0533,163.8,163.76,12.43713306]
["bitfinex-derivatives","SOLF0:USTF0",1730556928869,9.38333306,163.82,163.76,9.38333306]
["bitfinex-derivatives","SOLF0:USTF0",1730556929164,3.0535,163.79,163.74,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730556929364,14.66542859,163.82,163.72,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556929562,14.66542859,163.84,163.74,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556929751,3.0532,163.81,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556929951,14.66542859,163.84,163.74,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556930456,14.66542859,163.83,163.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556930665,16.21652859,163.83,163.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556930850,1.5099,163.82,163.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556931554,14.66542859,163.8,163.71,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556931962,3.0539,163.77,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556933363,3.054,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556936866,3.054,163.76,163.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556937067,3.054,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556937767,3.0538,163.77,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556938060,3.76,163.81,163.71,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556938260,1.5099,163.82,163.74,17.71962859]
["bitfinex-derivatives","SOLF0:USTF0",1730556938764,3.0538,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730556939067,16.17532859,163.82,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730556939463,16.17532859,163.82,163.72,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556939657,16.17532859,163.82,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556940057,16.17532859,163.82,163.72,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556940058,3.0537,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730556940663,3.0534,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730556941757,16.17532859,163.82,163.72,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556941963,3.0537,163.78,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730556942565,3.0537,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730556943258,3.0532,163.81,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556943454,1.5511,163.83,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556943868,3.0532,163.81,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730556944069,3.0532,163.81,163.75,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556944070,1.5511,163.83,163.75,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556944269,3.0539,163.77,163.7,14.66542859]
["bitfinex-derivatives","SOLF0:USTF0",1730556944477,3.0539,163.77,163.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556944765,3.0539,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730556945874,14.66542859,163.8,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730556946263,3.76,163.79,163.7,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730556946576,3.0539,163.77,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556946768,3.76,163.79,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556947075,3.0539,163.77,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556947272,3.76,163.79,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556947677,3.0541,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556947974,3.0541,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556948762,3.0542,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556948963,9.3876374,163.75,163.7,9.3876374]
["bitfinex-derivatives","SOLF0:USTF0",1730556949572,12.4418374,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730556949772,13.1476374,163.8,163.74,9.3876374]
["bitfinex-derivatives","SOLF0:USTF0",1730556950076,9.3876374,163.8,163.74,9.3876374]
["bitfinex-derivatives","SOLF0:USTF0",1730556950762,9.3876374,163.8,163.74,12.4418374]
["bitfinex-derivatives","SOLF0:USTF0",1730556951166,9.3876374,163.77,163.72,9.3876374]
["bitfinex-derivatives","SOLF0:USTF0",1730556952768,3.0543,163.75,163.72,9.3876374]
["bitfinex-derivatives","SOLF0:USTF0",1730556952967,9.3876374,163.77,163.72,9.3876374]
["bitfinex-derivatives","SOLF0:USTF0",1730556953582,3.0543,163.75,163.72,9.3876374]
["bitfinex-derivatives","SOLF0:USTF0",1730556953773,9.3876374,163.77,163.72,9.3876374]
["bitfinex-derivatives","SOLF0:USTF0",1730556954374,3.0541,163.76,163.72,12.4422374]
["bitfinex-derivatives","SOLF0:USTF0",1730556954983,3.0541,163.76,163.72,12.44609622]
["bitfinex-derivatives","SOLF0:USTF0",1730556955484,3.0541,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556960390,9.39149622,163.78,163.73,12.44599622]
["bitfinex-derivatives","SOLF0:USTF0",1730556960680,10.87979622,163.81,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730556960985,10.87979622,163.81,163.75,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556961191,3.0534,163.79,163.75,12.44549622]
["bitfinex-derivatives","SOLF0:USTF0",1730556961481,10.87979622,163.81,163.75,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556961688,9.39149622,163.8,163.75,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556962088,9.39149622,163.8,163.74,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556962483,9.39149622,163.78,163.74,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556962673,3.0541,163.76,163.72,12.44609622]
["bitfinex-derivatives","SOLF0:USTF0",1730556965086,3.0543,163.75,163.71,12.44639622]
["bitfinex-derivatives","SOLF0:USTF0",1730556965283,9.39149622,163.75,163.71,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556965488,9.39149622,163.75,163.69,10.91769622]
["bitfinex-derivatives","SOLF0:USTF0",1730556965683,3.0548,163.72,163.69,10.91769622]
["bitfinex-derivatives","SOLF0:USTF0",1730556965893,3.0548,163.72,163.69,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556966585,3.0553,163.69,163.68,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556966789,3.0553,163.69,163.65,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730556966790,9.39149622,163.72,163.66,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556967681,3.0552,163.7,163.66,12.44729622]
["bitfinex-derivatives","SOLF0:USTF0",1730556967979,9.39149622,163.7,163.65,10.95569622]
["bitfinex-derivatives","SOLF0:USTF0",1730556968287,9.39149622,163.7,163.65,9.39149622]
["bitfinex-derivatives","SOLF0:USTF0",1730556968591,14.67109151,163.71,163.61,18.41109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556968782,3.0558,163.67,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730556969685,3.0558,163.67,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730556969995,3.0559,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730556971393,3.0561,163.65,163.61,17.72779151]
["bitfinex-derivatives","SOLF0:USTF0",1730556971600,14.67109151,163.67,163.57,16.19169151]
["bitfinex-derivatives","SOLF0:USTF0",1730556971796,3.0566,163.62,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730556972102,14.67109151,163.67,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730556972289,3.0561,163.65,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730556972591,14.67109151,163.67,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730556972998,3.0561,163.65,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730556973190,14.67109151,163.67,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730556973401,3.74,163.68,163.58,17.70330702]
["bitfinex-derivatives","SOLF0:USTF0",1730556973596,3.0556,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730556973783,3.0556,163.68,163.6,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556974389,3.74,163.7,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730556974585,3.0555,163.68,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730556975704,6.7952,163.7,163.62,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556975903,3.74,163.7,163.62,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556976500,6.7951,163.7,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730556977394,1.5316,163.72,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730556977710,1.5316,163.72,163.65,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556977711,31.61564569,163.75,163.65,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556977907,3.0545,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730556978511,34.66984569,163.75,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730556978711,31.61564569,163.75,163.67,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556979210,31.61564569,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730556979413,27.87564569,163.75,163.69,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556979612,14.67109151,163.78,163.72,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556979613,3.0536,163.78,163.72,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556979799,3.0536,163.78,163.68,3.06049624]
["bitfinex-derivatives","SOLF0:USTF0",1730556979800,17.74599151,163.8,163.7,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556980204,3.0538,163.77,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730556981009,3.0538,163.77,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730556981810,44.0,163.85,163.68,3.06049624]
["bitfinex-derivatives","SOLF0:USTF0",1730556981811,14.67109151,163.82,163.72,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556982005,3.74,163.83,163.74,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556982513,6.7928,163.83,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730556982710,14.67109151,163.84,163.74,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556983010,14.67109151,163.88,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730556983213,3.74,163.89,163.8,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556983412,14.67109151,163.9,163.8,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556983713,3.74,163.91,163.82,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556984113,42.94628505,163.94,163.84,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556984307,28.27519354,163.94,163.84,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556984609,28.27519354,163.94,163.87,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556984802,28.27519354,163.94,163.89,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556985914,3.0499,163.98,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730556986115,14.67109151,164.01,163.91,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556986116,18.41109151,164.01,163.91,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556986421,3.74,164.01,163.94,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556986714,14.67109151,163.99,163.89,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556987612,3.0502,163.97,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730556988119,3.0503,163.96,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730556988312,3.0503,163.96,163.89,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556988313,14.67109151,163.99,163.89,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556988623,3.0508,163.94,163.87,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556989010,3.0508,163.94,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730556989214,3.0508,163.93,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730556989814,14.67109151,163.96,163.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730556990014,18.41109151,163.96,163.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730556990215,14.67109151,163.94,163.85,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556990420,3.0511,163.92,163.85,17.72329151]
["bitfinex-derivatives","SOLF0:USTF0",1730556990619,14.67109151,163.94,163.85,17.72329151]
["bitfinex-derivatives","SOLF0:USTF0",1730556991023,3.0512,163.91,163.85,17.72329151]
["bitfinex-derivatives","SOLF0:USTF0",1730556991328,14.67109151,163.94,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730556991624,14.67109151,163.92,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730556991824,14.67109151,163.92,163.83,18.41109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556992025,3.0515,163.89,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730556993022,3.0517,163.89,163.83,18.41109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556993231,3.0517,163.89,163.83,21.46359151]
["bitfinex-derivatives","SOLF0:USTF0",1730556993428,3.74,163.91,163.81,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556993624,3.0519,163.88,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730556993834,14.67109151,163.9,163.79,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730556994016,14.67109151,163.9,163.8,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556994217,3.052,163.87,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730556994531,14.67109151,163.9,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730556994830,3.0519,163.88,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730556995034,14.67109151,163.9,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730556995626,3.052,163.87,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730556997430,3.74,163.91,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730556997629,14.67109151,163.92,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730556997829,14.67109151,163.92,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730556997830,3.0512,163.91,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730556998328,18.41109151,163.92,163.83,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730556999521,3.0512,163.91,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730557000527,6.791,163.92,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730557000725,3.051,163.92,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730557001124,3.74,163.95,163.85,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557002134,3.74,163.95,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730557002933,3.74,163.95,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730557003126,3.74,163.95,163.87,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557003326,18.41109151,163.98,163.87,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557003730,3.0504,163.95,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730557003943,3.0504,163.95,163.87,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557003944,3.0504,163.95,163.89,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557004638,27.28748976,163.99,163.91,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557005240,3.0496,164.0,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730557006735,3.0492,164.02,163.93,18.39109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557006935,3.0492,164.02,163.96,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557007637,14.67109151,164.05,163.94,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557007638,3.0495,164.0,163.94,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557008946,3.72,164.06,163.94,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557008947,14.67109151,164.03,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730557009137,3.0496,164.0,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730557009445,3.0496,164.0,163.94,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557010148,3.0494,164.01,163.94,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557010445,14.67109151,164.01,163.91,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557010955,18.39109151,164.01,163.91,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557011245,14.67109151,163.99,163.89,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557011430,3.0511,163.92,163.87,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557011940,14.67109151,163.96,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730557012138,14.67109151,163.96,163.87,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557012345,3.0508,163.94,163.87,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557012539,3.0508,163.94,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730557012739,3.0508,163.94,163.87,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557012946,3.0508,163.94,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730557014473,14.67109151,163.98,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730557014474,3.0503,163.96,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730557014747,18.39109151,163.98,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730557015135,3.0503,163.96,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730557015338,3.0503,163.96,163.9,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557015536,6.77,163.98,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730557016349,6.77,163.98,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730557017042,6.77,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730557017251,3.05,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730557022744,3.72,164.02,163.92,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557022745,3.0497,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730557023054,3.72,164.02,163.94,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557023349,3.0495,164.01,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730557023545,3.0495,164.01,163.94,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557023746,19.86639151,164.05,163.94,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557024646,3.0491,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557025351,3.0491,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557025545,14.67109151,164.03,163.92,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557025754,14.67109151,164.01,163.92,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557025955,3.05,163.98,163.92,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557026254,3.05,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730557026452,3.0497,163.99,163.92,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557027148,14.67109151,164.03,163.92,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557027352,14.67109151,164.03,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730557028043,14.67109151,164.03,163.92,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557028349,3.0501,163.97,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730557029854,3.0501,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730557030053,3.0501,163.97,163.92,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557030054,3.0499,163.98,163.92,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557030455,3.0499,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730557030754,3.0501,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730557031849,3.0506,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730557032457,3.0507,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730557032955,3.0508,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730557033261,14.67109151,163.97,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730557033756,3.0507,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730557034055,14.67109151,163.95,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730557034254,18.39109151,163.95,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730557034557,18.39109151,163.95,163.86,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557034746,18.39109151,163.95,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730557035152,18.39109151,163.95,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730557035355,14.67109151,163.93,163.85,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730557035656,18.39109151,163.95,163.85,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1730557035858,18.39109151,163.95,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730557037060,3.0511,163.92,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730557041966,18.39109151,163.95,163.86,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557042171,5.2429,163.98,163.88,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557042366,3.0501,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730557042665,3.72,163.98,163.9,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557042868,3.0502,163.97,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557044270,3.0502,163.97,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730557044459,3.72,163.98,163.9,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557044662,29.60913841,164.0,163.93,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557044869,28.02333841,164.0,163.93,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557045365,14.67109151,164.03,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557045567,5.2528,164.04,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557046474,1.5328,164.04,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557046775,3.0492,164.02,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557047372,3.0492,164.02,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557050278,3.72,164.05,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557050279,14.67109151,164.03,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557050484,3.0497,163.99,163.93,18.39109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557052275,3.0497,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730557052479,3.0502,163.97,163.91,16.14679151]
["bitfinex-derivatives","SOLF0:USTF0",1730557052679,3.0502,163.97,163.91,19.86679151]
["bitfinex-derivatives","SOLF0:USTF0",1730557052985,3.0502,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730557053188,3.0502,163.97,163.91,19.86679151]
["bitfinex-derivatives","SOLF0:USTF0",1730557054182,3.72,164.0,163.91,19.86679151]
["bitfinex-derivatives","SOLF0:USTF0",1730557054487,14.67109151,163.99,163.91,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1730557055885,3.0501,163.97,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557056288,6.7826,164.0,163.91,19.86679151]
["bitfinex-derivatives","SOLF0:USTF0",1730557056488,3.0497,163.99,163.95,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730557057291,3.72,164.0,163.93,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557057292,3.72,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557057493,3.72,164.0,163.93,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557057894,3.0497,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730557058690,6.7696,164.0,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730557058889,14.67109151,164.03,163.93,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557059293,3.0492,164.02,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730557061793,18.39109151,164.05,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557062599,18.39109151,164.05,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557065597,3.0494,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557067003,3.0498,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730557067198,14.67109151,164.01,163.91,19.86679151]
["bitfinex-derivatives","SOLF0:USTF0",1730557067602,14.67109151,164.01,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730557068302,3.0501,163.97,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730557071613,6.6261,164.0,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730557072003,6.6261,164.0,163.91,19.86679151]
["bitfinex-derivatives","SOLF0:USTF0",1730557072303,3.0502,163.97,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730557075408,3.0502,163.97,163.91,16.14679151]
["bitfinex-derivatives","SOLF0:USTF0",1730557075609,14.67109151,164.03,163.93,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557075815,3.0489,164.06,163.91,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1730557075816,14.67109151,164.05,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557076706,3.0491,164.02,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557077410,3.0491,164.02,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557077607,6.7489,164.06,163.97,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557077608,3.0489,164.06,163.97,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557077813,1.5506,164.06,163.98,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1730557078113,13.27919726,164.06,163.98,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1730557078415,3.0487,164.05,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730557079110,11.72859726,164.06,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730557079309,3.0488,164.04,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730557080206,3.0488,164.04,163.98,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1730557080410,3.0488,164.04,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730557081316,14.67109151,164.05,163.98,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1730557081814,3.0492,164.02,163.98,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1730557082008,14.67109151,164.05,163.95,18.37109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557082228,1.5453,164.04,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557082414,3.0497,164.0,163.95,17.72139151]
["bitfinex-derivatives","SOLF0:USTF0",1730557082719,1.5453,164.04,163.95,17.72139151]
["bitfinex-derivatives","SOLF0:USTF0",1730557082910,13.27866005,164.04,163.95,17.72139151]
["bitfinex-derivatives","SOLF0:USTF0",1730557083111,3.0497,163.99,163.95,17.72139151]
["bitfinex-derivatives","SOLF0:USTF0",1730557083308,14.67109151,164.03,163.93,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557083612,14.67109151,164.03,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730557084325,14.67109151,164.01,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730557084512,14.67109151,164.01,163.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730557084816,3.0498,163.99,163.93,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557085013,3.0498,163.99,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730557085513,3.0493,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557085715,14.67109151,164.07,163.97,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557086107,14.67109151,164.07,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557086108,3.0491,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557087504,5.144,164.08,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557087505,14.67109151,164.05,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557087910,3.0493,164.02,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557088109,14.67109151,164.05,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557088805,14.67109151,164.03,163.94,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1730557089009,14.67109151,164.03,163.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730557089210,1.5043,164.02,163.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730557089419,3.0498,163.99,163.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730557090823,1.5043,164.02,163.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730557091016,3.0499,163.98,163.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730557091509,16.20649151,164.01,163.94,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730557091710,16.20649151,164.01,163.91,18.37109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557091711,3.0503,163.96,163.91,18.37109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557092322,3.0503,163.96,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557092525,3.0501,163.97,163.91,18.37109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557092721,16.20649151,164.01,163.91,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557093016,3.0499,163.98,163.91,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557093723,16.20649151,164.01,163.91,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557093926,3.0497,163.99,163.93,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557094124,1.5043,164.02,163.94,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1730557094419,1.5043,164.02,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730557094614,3.0496,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730557095118,3.0494,164.01,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730557096226,3.0494,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557096820,3.0495,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557097829,3.0495,164.0,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557098019,1.5043,164.02,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557098222,3.0494,164.01,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557098725,3.0494,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557098912,3.7,164.03,163.95,14.67109151]
["bitfinex-derivatives","SOLF0:USTF0",1730557099117,3.0492,164.02,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730557104330,3.0492,164.02,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557104629,3.0491,164.03,163.99,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557104937,12.40427223,164.06,164.01,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557105624,3.0487,164.05,164.01,12.42047223]
["bitfinex-derivatives","SOLF0:USTF0",1730557111534,3.0492,164.02,163.98,12.42107223]
["bitfinex-derivatives","SOLF0:USTF0",1730557112334,12.42027223,164.03,163.99,12.42087223]
["bitfinex-derivatives","SOLF0:USTF0",1730557112737,3.049,164.03,163.99,12.42087223]
["bitfinex-derivatives","SOLF0:USTF0",1730557113728,9.37127223,164.04,164.0,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557113931,3.0486,164.05,164.01,12.42047223]
["bitfinex-derivatives","SOLF0:USTF0",1730557116841,12.41967223,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730557117543,9.37127223,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730557118138,12.41947223,164.07,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730557119729,9.37127223,164.09,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557119926,3.048,164.09,164.05,12.41987223]
["bitfinex-derivatives","SOLF0:USTF0",1730557120341,10.82417223,164.1,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557120522,10.82417223,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730557120523,13.87187223,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730557120724,12.41897223,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730557120933,9.37127223,164.08,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557121749,3.0482,164.07,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557121926,9.37127223,164.08,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557122332,12.41947223,164.08,164.04,12.41997223]
["bitfinex-derivatives","SOLF0:USTF0",1730557123542,3.0486,164.05,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557123841,12.41987223,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730557125037,3.0492,164.02,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557125738,3.0493,164.01,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557127341,3.0493,164.01,163.97,13.91507223]
["bitfinex-derivatives","SOLF0:USTF0",1730557128035,3.0498,163.99,163.96,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557128236,9.37127223,164.01,163.96,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557128829,3.0498,163.99,163.96,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557130048,3.0498,163.99,163.96,12.42147223]
["bitfinex-derivatives","SOLF0:USTF0",1730557131847,3.0494,164.01,163.97,12.42127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557133033,9.37127223,164.02,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557133348,3.0494,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557136853,12.42047223,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557139436,10.91517223,164.07,164.01,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557139645,10.91517223,164.07,163.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730557139646,10.91517223,164.07,164.03,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557139852,9.37127223,164.06,163.99,10.84397223]
["bitfinex-derivatives","SOLF0:USTF0",1730557140351,9.37127223,164.02,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557141155,12.42057223,164.02,163.98,12.42117223]
["bitfinex-derivatives","SOLF0:USTF0",1730557141339,12.42057223,164.02,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557141340,9.37127223,164.02,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557141740,9.37127223,164.02,163.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730557141940,9.37127223,164.01,163.96,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557142348,3.0496,164.0,163.96,12.42147223]
["bitfinex-derivatives","SOLF0:USTF0",1730557144751,3.0496,164.0,163.96,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557144947,3.0496,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557145349,3.0498,163.99,163.96,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557146754,3.0498,163.99,163.95,12.42167223]
["bitfinex-derivatives","SOLF0:USTF0",1730557147149,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730557147747,9.37127223,164.01,163.96,12.42147223]
["bitfinex-derivatives","SOLF0:USTF0",1730557147748,3.0495,164.0,163.96,12.42147223]
["bitfinex-derivatives","SOLF0:USTF0",1730557149153,3.0495,164.0,163.94,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1730557149154,3.0491,164.02,163.99,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557149352,3.0491,164.02,163.98,12.42097223]
["bitfinex-derivatives","SOLF0:USTF0",1730557149747,3.0494,164.01,163.98,12.42097223]
["bitfinex-derivatives","SOLF0:USTF0",1730557150456,9.37127223,164.02,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557151157,3.0495,164.0,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557152056,9.37127223,164.03,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557152858,3.0492,164.02,163.98,12.42097223]
["bitfinex-derivatives","SOLF0:USTF0",1730557154350,3.0492,164.02,163.99,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557154553,3.0492,164.02,163.99,12.42097223]
["bitfinex-derivatives","SOLF0:USTF0",1730557156161,3.0488,164.04,164.0,12.42067223]
["bitfinex-derivatives","SOLF0:USTF0",1730557156357,11.75148814,164.06,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557157458,3.0486,164.05,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557158066,14.79998814,164.06,164.02,12.42027223]
["bitfinex-derivatives","SOLF0:USTF0",1730557158361,11.75148814,164.06,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557158567,3.0484,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730557159260,14.80776185,164.09,164.05,12.41977223]
["bitfinex-derivatives","SOLF0:USTF0",1730557159458,3.0479,164.09,164.05,12.41977223]
["bitfinex-derivatives","SOLF0:USTF0",1730557160073,21.13113408,164.1,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557160958,21.13113408,164.1,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730557160959,24.17893408,164.1,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730557161264,24.17893408,164.1,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557161766,3.0478,164.09,164.05,12.41977223]
["bitfinex-derivatives","SOLF0:USTF0",1730557164268,3.0478,164.09,164.06,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557165874,27.46919249,164.11,164.07,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557166175,9.37127223,164.13,164.09,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557166378,9.37127223,164.13,164.08,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557166672,3.0474,164.12,164.08,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557166968,9.37127223,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730557167166,3.0476,164.1,164.06,12.41957223]
["bitfinex-derivatives","SOLF0:USTF0",1730557167362,9.37127223,164.11,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557167772,3.0478,164.09,164.05,12.41967223]
["bitfinex-derivatives","SOLF0:USTF0",1730557168073,9.37127223,164.09,164.04,13.05127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557168663,3.0482,164.07,164.04,13.05127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557168863,9.37127223,164.09,164.04,13.05127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557169572,3.0481,164.08,164.04,13.05127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557170280,9.37127223,164.09,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557170281,3.0485,164.06,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557170485,9.37127223,164.09,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557171176,3.0483,164.07,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557171565,9.37127223,164.1,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557171778,9.37127223,164.1,164.01,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1730557171779,9.37127223,164.1,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557172866,12.41897223,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730557173079,9.37127223,164.1,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557173581,3.0481,164.08,164.04,12.41997223]
["bitfinex-derivatives","SOLF0:USTF0",1730557176473,9.37127223,164.09,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557178267,3.0481,164.08,164.04,12.41997223]
["bitfinex-derivatives","SOLF0:USTF0",1730557179879,3.0478,164.09,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557180673,3.0477,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730557182786,9.37127223,164.09,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557183485,9.37127223,164.1,164.04,12.41987223]
["bitfinex-derivatives","SOLF0:USTF0",1730557184490,3.048,164.09,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557184689,3.048,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730557184991,3.0476,164.1,164.07,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557185988,4.4997,164.12,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730557186184,3.0474,164.12,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730557187798,9.37127223,164.13,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730557188388,9.37127223,164.15,164.11,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557189189,10.92527223,164.16,164.12,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557189386,9.37127223,164.18,164.12,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557189591,9.37127223,164.18,164.12,12.41837223]
["bitfinex-derivatives","SOLF0:USTF0",1730557189791,9.37127223,164.18,164.13,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557190189,3.0464,164.17,164.13,12.41827223]
["bitfinex-derivatives","SOLF0:USTF0",1730557190394,37.82988717,164.19,164.14,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557190595,9.37127223,164.18,164.13,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557190896,9.37127223,164.18,164.12,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557190897,3.0466,164.16,164.12,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557191898,3.047,164.14,164.1,13.03127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557192093,9.37127223,164.13,164.09,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557192291,9.37127223,164.13,164.07,10.91347223]
["bitfinex-derivatives","SOLF0:USTF0",1730557192490,3.66,164.17,164.06,10.81907223]
["bitfinex-derivatives","SOLF0:USTF0",1730557192491,9.37127223,164.11,164.06,10.81907223]
["bitfinex-derivatives","SOLF0:USTF0",1730557193002,3.0479,164.09,164.06,10.81907223]
["bitfinex-derivatives","SOLF0:USTF0",1730557193594,9.37127223,164.11,164.06,10.81907223]
["bitfinex-derivatives","SOLF0:USTF0",1730557193899,3.0478,164.1,164.06,10.81907223]
["bitfinex-derivatives","SOLF0:USTF0",1730557194101,3.0478,164.1,164.06,13.86747223]
["bitfinex-derivatives","SOLF0:USTF0",1730557194299,3.0478,164.1,164.06,10.81907223]
["bitfinex-derivatives","SOLF0:USTF0",1730557194693,9.37127223,164.1,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557194896,9.37127223,164.09,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557195099,9.37127223,164.07,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557195296,30.04886741,164.16,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557195297,3.0487,164.05,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557196303,3.0487,164.05,163.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730557196304,9.37127223,164.03,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557196513,9.37127223,164.02,163.96,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557196817,9.37127223,164.02,163.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730557196818,9.37127223,164.04,163.99,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557196999,3.66,164.05,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557197000,9.37127223,164.02,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557197205,9.37127223,164.03,163.99,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557197412,13.03127223,164.05,164.0,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557197913,9.37127223,164.04,163.99,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557198222,13.03127223,164.05,163.99,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557198807,3.66,164.05,164.01,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557199015,9.37127223,164.06,164.01,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557200408,10.85787223,164.07,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557200617,9.37127223,164.09,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557200817,3.0479,164.09,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557201107,3.66,164.12,164.07,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557201108,13.03127223,164.12,164.07,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557201520,3.0477,164.1,164.07,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557201910,12.41897223,164.1,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557202814,13.03127223,164.12,164.07,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557203010,3.0473,164.12,164.08,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557203202,3.0473,164.12,164.09,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557203717,3.0476,164.11,164.07,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557204018,9.37127223,164.1,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557204718,3.0479,164.09,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557205114,3.0479,164.09,164.05,12.41977223]
["bitfinex-derivatives","SOLF0:USTF0",1730557207127,3.0479,164.09,164.05,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557207423,9.37127223,164.1,164.04,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557207612,9.37127223,164.08,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557207817,3.0485,164.06,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557208819,9.37127223,164.07,164.02,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557209021,3.0487,164.05,164.01,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557209230,9.37127223,164.05,164.01,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557209411,9.37127223,164.03,163.98,12.33277223]
["bitfinex-derivatives","SOLF0:USTF0",1730557209610,11.7304301,164.12,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557209611,9.37127223,164.02,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557210624,12.42047223,164.02,163.97,12.42127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557211122,3.0492,164.02,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557211922,3.0494,164.01,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557212121,9.37127223,164.03,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557212633,12.42027223,164.03,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557213540,9.37127223,164.03,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557213837,9.37127223,164.03,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557214422,3.0492,164.02,163.98,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557216216,3.0492,164.02,163.98,12.42107223]
["bitfinex-derivatives","SOLF0:USTF0",1730557217025,3.0492,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557217430,3.0492,164.02,163.98,12.42107223]
["bitfinex-derivatives","SOLF0:USTF0",1730557217619,3.0494,164.01,163.97,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557217823,9.37127223,164.01,163.96,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557218129,3.0497,164.0,163.96,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557218525,9.37127223,163.99,163.94,10.81877223]
["bitfinex-derivatives","SOLF0:USTF0",1730557218720,12.42107223,163.99,163.94,13.86937223]
["bitfinex-derivatives","SOLF0:USTF0",1730557220637,3.0499,163.98,163.94,13.86937223]
["bitfinex-derivatives","SOLF0:USTF0",1730557221025,9.37127223,163.99,163.94,13.86937223]
["bitfinex-derivatives","SOLF0:USTF0",1730557221328,3.0501,163.97,163.94,10.81877223]
["bitfinex-derivatives","SOLF0:USTF0",1730557221835,3.0502,163.97,163.94,10.81877223]
["bitfinex-derivatives","SOLF0:USTF0",1730557222433,9.37127223,163.97,163.92,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557222826,3.0506,163.95,163.92,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557223031,9.37127223,163.97,163.92,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557223332,9.37127223,163.95,163.9,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557223632,3.0507,163.94,163.9,12.42247223]
["bitfinex-derivatives","SOLF0:USTF0",1730557224139,9.37127223,163.95,163.9,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557224330,9.37127223,163.92,163.87,13.86527223]
["bitfinex-derivatives","SOLF0:USTF0",1730557224523,32.70248803,164.0,163.83,4.63754007]
["bitfinex-derivatives","SOLF0:USTF0",1730557224524,9.37127223,163.88,163.83,10.93087223]
["bitfinex-derivatives","SOLF0:USTF0",1730557224724,9.37127223,163.89,163.83,10.93087223]
["bitfinex-derivatives","SOLF0:USTF0",1730557224934,9.37127223,163.89,163.85,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557225436,13.03127223,163.92,163.87,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557225937,9.37127223,163.88,163.78,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557226130,3.66,163.92,163.78,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557226131,9.37127223,163.84,163.78,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557226432,12.42387223,163.84,163.78,12.42467223]
["bitfinex-derivatives","SOLF0:USTF0",1730557226625,9.37127223,163.84,163.78,12.42467223]
["bitfinex-derivatives","SOLF0:USTF0",1730557227341,3.0528,163.83,163.78,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557227831,9.37127223,163.84,163.78,9.37127223]
["bitfinex-derivatives","SOLF0:USTF0",1730557228028,12.42377223,163.84,163.78,12.42467223]
["bitfinex-derivatives","SOLF0:USTF0",1730557228427,3.0525,163.84,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730557228838,18.32018804,163.87,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730557229031,3.0527,163.83,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730557229234,14.66018804,163.85,163.75,14.66018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557229439,3.0532,163.8,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730557229634,1.4529,163.86,163.77,14.66018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557230543,3.0528,163.83,163.77,17.71378804]
["bitfinex-derivatives","SOLF0:USTF0",1730557231039,3.0528,163.83,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730557231239,1.4529,163.86,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730557231939,3.053,163.82,163.77,14.66018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557232145,1.4529,163.86,163.77,14.66018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557232642,14.66018804,163.84,163.72,17.65018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557232831,14.66018804,163.82,163.72,17.65018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557233040,18.32018804,163.82,163.72,17.65018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557233637,19.77308804,163.86,163.75,14.66018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557234144,14.66018804,163.84,163.75,14.66018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557234740,3.0534,163.8,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730557234942,14.66018804,163.82,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730557235338,14.66018804,163.79,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730557235542,14.66018804,163.79,163.7,14.66018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557235746,14.66018804,163.77,163.68,17.73488804]
["bitfinex-derivatives","SOLF0:USTF0",1730557236061,14.66018804,163.77,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730557237149,14.66018804,163.77,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730557237354,16.14888804,163.8,163.7,14.66018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557238334,16.14888804,163.8,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730557238535,14.66018804,163.76,163.68,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730557239134,3.0546,163.73,163.68,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730557239342,14.66018804,163.76,163.68,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1730557240250,3.0544,163.74,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730557240444,14.66018804,163.76,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730557240947,3.0545,163.74,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730557241549,16.14888804,163.8,163.7,14.66018804]
["bitfinex-derivatives","SOLF0:USTF0",1730557242140,14.66018804,163.78,163.68,16.16298804]
["bitfinex-derivatives","SOLF0:USTF0",1730557242766,1.4651,163.77,163.68,16.16298804]
["bitfinex-derivatives","SOLF0:USTF0",1730557243052,3.0544,163.74,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730557244944,3.0542,163.75,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730557246055,3.0543,163.75,163.68,16.16298804]
["bitfinex-derivatives","SOLF0:USTF0",1730557246655,3.0543,163.75,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730557247748,3.0545,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730557248149,3.0541,163.76,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730557248458,9.39392097,163.74,163.69,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557249455,12.44842097,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730557249953,3.0543,163.75,163.71,12.44882097]
["bitfinex-derivatives","SOLF0:USTF0",1730557250142,9.39392097,163.74,163.69,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557250348,9.39392097,163.72,163.67,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557250550,3.0546,163.73,163.69,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557251248,9.39392097,163.72,163.67,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557252154,12.44832097,163.74,163.69,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557252354,9.39392097,163.74,163.69,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557253049,3.0547,163.72,163.69,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557254059,3.0558,163.67,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730557254357,3.0558,163.67,163.61,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557254358,9.39392097,163.66,163.61,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557255348,9.39392097,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730557255750,9.39392097,163.68,163.63,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557256055,9.39392097,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730557256251,3.0555,163.68,163.63,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557256452,3.0555,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730557256661,12.44942097,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730557258574,9.39392097,163.69,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730557259268,9.39392097,163.68,163.63,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557259860,9.39392097,163.68,163.64,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730557260066,9.39392097,163.68,163.63,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557260466,12.44922097,163.69,163.64,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557261269,12.44922097,163.69,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730557261874,9.39392097,163.68,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730557262074,9.39392097,163.67,163.61,13.03392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557262276,9.39392097,163.65,163.61,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557262667,9.39392097,163.63,163.57,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557262867,9.39392097,163.61,163.56,9.39392097]
["bitfinex-derivatives","SOLF0:USTF0",1730557263276,9.39392097,163.61,163.57,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730557264379,9.39392097,163.6,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730557264673,14.68636246,163.62,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730557264874,3.0568,163.61,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730557265068,14.68636246,163.64,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730557266368,3.0566,163.62,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730557267879,18.34636246,163.62,163.52,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557268079,3.0574,163.58,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730557268374,18.34636246,163.62,163.48,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730557268375,14.68636246,163.6,163.49,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557268976,3.0576,163.57,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730557269278,3.0576,163.57,163.48,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730557269279,14.68636246,163.57,163.48,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730557269574,17.74396246,163.57,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730557269774,14.68636246,163.57,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730557269972,14.68636246,163.59,163.48,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730557270179,3.0575,163.57,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730557270366,3.0575,163.57,163.48,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1730557270367,14.68636246,163.59,163.49,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557271479,14.68636246,163.61,163.52,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557271872,3.057,163.6,163.55,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730557272775,17.74326246,163.61,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730557272984,1.4572,163.63,163.54,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557273282,1.4572,163.63,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730557273786,1.4572,163.63,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730557274484,1.4572,163.63,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730557274871,1.4572,163.63,163.55,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730557275069,14.68636246,163.61,163.55,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730557275786,4.5137,163.63,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730557275990,14.68636246,163.64,163.55,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1730557276177,14.68636246,163.64,163.55,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1730557276482,1.5709,163.66,163.56,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557276483,14.68636246,163.66,163.56,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557276984,3.056,163.65,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730557278690,14.68636246,163.64,163.55,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730557279291,14.68636246,163.66,163.55,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1730557279482,3.0562,163.64,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730557279993,3.0562,163.65,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730557281483,17.74226246,163.66,163.56,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557282389,3.056,163.65,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730557282778,14.68636246,163.66,163.56,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557282979,17.74216246,163.66,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730557285586,14.68636246,163.66,163.56,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557285791,14.68636246,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730557286488,17.74216246,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730557286683,17.74216246,163.66,163.56,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557286892,17.74216246,163.66,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730557288391,17.74216246,163.66,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730557289093,17.74216246,163.66,163.56,14.68636246]
["bitfinex-derivatives","SOLF0:USTF0",1730557289297,17.74216246,163.66,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730557290487,5.1678,163.67,163.62,9.3895981]
["bitfinex-derivatives","SOLF0:USTF0",1730557290488,9.3895981,163.67,163.62,9.3895981]
["bitfinex-derivatives","SOLF0:USTF0",1730557291081,9.3895981,163.67,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730557291283,1.4755,163.68,163.63,9.3895981]
["bitfinex-derivatives","SOLF0:USTF0",1730557291785,9.3895981,163.69,163.63,9.3895981]
["bitfinex-derivatives","SOLF0:USTF0",1730557292299,9.3895981,163.69,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730557292498,4.5551,163.71,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730557292888,1.5001,163.71,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730557293091,1.5001,163.71,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730557293293,1.5001,163.71,163.61,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557293889,3.0551,163.7,163.65,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730557294091,16.10029496,163.72,163.61,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557294286,16.10029496,163.72,163.62,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1730557294487,14.66829496,163.74,163.63,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557294696,1.457,163.75,163.66,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557295196,1.457,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730557295504,1.457,163.75,163.66,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557295796,4.5113,163.75,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730557296000,1.457,163.75,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730557296597,3.0546,163.73,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730557297298,17.72269496,163.74,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730557298998,17.72329496,163.71,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730557299703,14.66829496,163.71,163.62,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1730557299904,14.66829496,163.71,163.62,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1730557300103,14.66829496,163.71,163.62,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730557300799,3.0551,163.7,163.62,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730557302305,3.0551,163.7,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730557303798,3.64,163.73,163.62,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730557304004,3.0555,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730557304198,3.0555,163.68,163.62,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1730557304398,14.66829496,163.67,163.58,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730557304605,14.66829496,163.67,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730557305113,16.11499496,163.67,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730557305308,3.056,163.65,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730557305695,14.66829496,163.65,163.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730557306008,3.0563,163.64,163.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730557306198,3.0563,163.64,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730557306795,14.66829496,163.65,163.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730557307006,14.66829496,163.65,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730557307518,2.9596,163.67,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730557307519,17.72479496,163.63,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730557308006,17.72479496,163.63,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730557308007,3.0565,163.63,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730557308204,17.72449496,163.65,163.54,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557308402,14.66829496,163.65,163.54,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557308702,17.72439496,163.65,163.54,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557309012,14.66829496,163.65,163.54,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557309197,14.66829496,163.65,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730557309401,3.0562,163.64,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730557311211,14.66829496,163.65,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730557311405,17.62789496,163.67,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730557311713,17.62789496,163.67,163.57,14.66829496]
["bitfinex-derivatives","SOLF0:USTF0",1730557312010,3.0559,163.66,163.57,16.20769496]
["bitfinex-derivatives","SOLF0:USTF0",1730557312207,17.62789496,163.67,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730557312400,3.0564,163.64,163.57,16.20769496]
["bitfinex-derivatives","SOLF0:USTF0",1730557313106,16.11499496,163.67,163.57,16.20769496]
["bitfinex-derivatives","SOLF0:USTF0",1730557313298,16.11499496,163.67,163.58,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1730557314505,16.11499496,163.67,163.59,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557314506,9.39333332,163.65,163.59,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557315012,9.39333332,163.65,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730557315215,9.39333332,163.66,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730557316616,12.44923332,163.66,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730557316909,9.39333332,163.66,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730557317114,9.39333332,163.66,163.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730557317507,12.44913332,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730557317911,9.39333332,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730557318715,12.44933332,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730557319617,12.44913332,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730557319816,9.39333332,163.66,163.6,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557320206,9.39333332,163.66,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730557320803,12.44923332,163.66,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730557321117,9.39333332,163.67,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730557321507,9.39333332,163.67,163.62,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557321713,0.07513631,163.64,163.63,12.44963332]
["bitfinex-derivatives","SOLF0:USTF0",1730557323117,9.39333332,163.69,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730557323315,9.39333332,163.69,163.63,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557323518,10.82953332,163.72,163.66,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557323718,9.39333332,163.72,163.66,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557323908,14.01553332,163.74,163.68,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557324105,12.44783332,163.74,163.68,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557324505,9.39333332,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730557325021,9.39333332,163.74,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730557325220,9.39333332,163.74,163.68,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557325520,9.39333332,163.75,163.7,12.44843332]
["bitfinex-derivatives","SOLF0:USTF0",1730557326125,12.44763332,163.75,163.7,12.44843332]
["bitfinex-derivatives","SOLF0:USTF0",1730557326612,12.44763332,163.75,163.7,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557326812,12.44763332,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730557327115,12.44703332,163.78,163.72,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557327310,9.39333332,163.79,163.74,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557327705,41.52362776,163.81,163.74,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557327911,38.47042776,163.81,163.76,12.44723332]
["bitfinex-derivatives","SOLF0:USTF0",1730557328113,38.47042776,163.81,163.76,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557328421,12.44673332,163.79,163.74,16.08753332]
["bitfinex-derivatives","SOLF0:USTF0",1730557328718,12.44673332,163.79,163.74,13.03333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557328919,9.39333332,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730557329112,9.39333332,163.79,163.74,13.03333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557329618,12.44653332,163.81,163.76,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557329821,9.39333332,163.81,163.76,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557330122,1.4553,163.84,163.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730557330123,9.39333332,163.84,163.79,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557330622,12.44583332,163.84,163.79,12.44673332]
["bitfinex-derivatives","SOLF0:USTF0",1730557330832,9.39333332,163.86,163.79,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557331034,9.39333332,163.86,163.81,9.39333332]
["bitfinex-derivatives","SOLF0:USTF0",1730557332219,12.44523332,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730557332523,3.152,163.89,163.81,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557333126,14.65199464,163.94,163.83,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557333330,14.65199464,163.94,163.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730557334432,1.4322,163.98,163.88,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557334721,3.0506,163.95,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730557334927,3.0506,163.95,163.88,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557335127,1.4322,163.98,163.88,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557335423,3.0503,163.96,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730557335622,1.4322,163.98,163.89,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1730557335820,1.4322,163.98,163.9,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557335821,4.4822,163.98,163.9,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557336217,1.4322,163.98,163.9,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557336422,1.4322,163.98,163.89,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1730557336827,3.0505,163.95,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730557337426,14.65199464,163.96,163.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730557337627,1.4322,163.98,163.85,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730557337628,14.65199464,163.94,163.85,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1730557337831,14.65199464,163.94,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557338030,14.65199464,163.92,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557338216,14.65199464,163.9,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557338415,3.0519,163.87,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557338619,14.65199464,163.9,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557338829,14.65199464,163.9,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730557338830,14.65199464,163.88,163.78,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557339133,3.0526,163.84,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730557339727,3.0523,163.85,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730557341823,3.0521,163.86,163.81,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730557342933,18.27199464,163.9,163.8,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557343238,18.27199464,163.9,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557343239,1.5223,163.91,163.83,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557343636,4.5735,163.91,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730557344543,4.5735,163.91,163.83,18.27199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557344544,1.5089,163.93,163.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557344721,3.0545,163.93,163.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557346324,3.0512,163.91,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730557349135,3.0512,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730557349339,18.27199464,163.96,163.87,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557349340,14.65199464,163.96,163.87,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557349733,3.0506,163.94,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730557352637,1.5773,163.97,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730557352638,3.0508,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730557353025,3.0508,163.93,163.87,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557353335,14.65199464,163.96,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557353535,14.65199464,163.96,163.85,18.27199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557353733,14.65199464,163.94,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557353934,2.9587,163.93,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557354327,3.0515,163.9,163.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730557354931,3.0515,163.9,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730557357242,3.0512,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730557358441,3.0512,163.91,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730557358630,3.02004028,163.91,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730557359036,3.0508,163.93,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730557359236,16.22929464,163.97,163.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557359237,1.5773,163.97,163.89,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557359435,14.65199464,163.99,163.89,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557359634,3.0505,163.95,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730557360038,14.65199464,163.99,163.89,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557360230,3.0506,163.95,163.89,17.70349464]
["bitfinex-derivatives","SOLF0:USTF0",1730557360431,3.0506,163.95,163.89,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557360631,14.65199464,163.99,163.89,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557361230,3.0506,163.95,163.89,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557361533,14.65199464,163.99,163.89,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557362640,3.0508,163.93,163.89,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557364242,3.0508,163.93,163.89,17.70349464]
["bitfinex-derivatives","SOLF0:USTF0",1730557365742,3.051,163.92,163.89,17.70349464]
["bitfinex-derivatives","SOLF0:USTF0",1730557366837,3.0505,163.95,163.91,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557367245,14.65199464,164.01,163.91,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557367442,3.0505,163.95,163.91,17.70299464]
["bitfinex-derivatives","SOLF0:USTF0",1730557370744,3.0505,163.95,163.91,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557370949,3.0505,163.95,163.91,17.70309464]
["bitfinex-derivatives","SOLF0:USTF0",1730557371140,3.0505,163.95,163.91,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557371944,18.27199464,164.01,163.91,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557372141,3.0425,164.02,163.91,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557372550,3.05,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730557372854,3.05,163.98,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730557373552,3.0499,163.98,163.94,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557373954,3.0425,164.02,163.94,14.65199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557374154,3.0498,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730557374743,3.0499,163.98,163.94,17.70259464]
["bitfinex-derivatives","SOLF0:USTF0",1730557375255,3.0503,163.96,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557375752,14.65199464,164.01,163.91,18.25199464]
["bitfinex-derivatives","SOLF0:USTF0",1730557376451,14.65199464,164.01,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557377542,3.0502,163.97,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557377738,14.65199464,164.01,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557378157,3.0502,163.97,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557378662,3.0502,163.96,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557379553,3.0502,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730557380262,3.0502,163.96,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557380558,14.65199464,164.01,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730557380559,3.0506,163.94,163.92,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557381156,3.0508,163.93,163.92,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557381358,3.0508,163.93,163.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730557383460,3.0508,163.93,163.9,12.43184926]
["bitfinex-derivatives","SOLF0:USTF0",1730557383761,3.0508,163.93,163.92,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557383952,3.0504,163.96,163.92,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557384263,12.42314926,164.02,163.95,12.43094926]
["bitfinex-derivatives","SOLF0:USTF0",1730557384658,3.0498,163.99,163.95,12.43094926]
["bitfinex-derivatives","SOLF0:USTF0",1730557386864,3.0495,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730557387954,3.0495,164.0,163.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730557387955,9.38064926,164.06,163.99,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557388156,9.38064926,164.06,164.01,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557388157,3.0489,164.04,164.01,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557388357,9.38064926,164.06,164.01,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557388763,12.42904926,164.06,164.01,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557389757,31.87657861,164.07,164.02,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557390169,3.0484,164.06,164.02,9.38064926]
["bitfinex-derivatives","SOLF0:USTF0",1730557390666,3.0484,164.06,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730557390867,28.82837861,164.07,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730557393560,28.82837861,164.07,164.0,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557393765,28.82837861,164.07,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730557394772,28.82837861,164.07,164.02,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557395572,28.82837861,164.07,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730557395975,3.0475,164.11,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730557397075,3.0475,164.11,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730557397780,3.0477,164.1,164.02,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557398578,3.0477,164.1,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730557399676,3.0477,164.1,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730557401081,3.048,164.09,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730557401381,3.048,164.09,164.02,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557401382,14.64008439,164.1,164.0,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557402279,14.64008439,164.12,164.02,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557402682,3.0479,164.09,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730557407086,4.6045,164.13,164.04,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557407289,3.1029,164.13,164.06,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557408787,3.0468,164.15,164.08,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557409287,31.85929762,164.17,164.11,17.68738439]
["bitfinex-derivatives","SOLF0:USTF0",1730557410292,31.85929762,164.17,164.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730557410293,3.6,164.23,164.13,14.64008439]
["bitfinex-derivatives","SOLF0:USTF0",1730557410493,0.96443057,164.22,164.18,9.36376427]
["bitfinex-derivatives","SOLF0:USTF0",1730557410796,3.0456,164.21,164.18,9.36376427]
["bitfinex-derivatives","SOLF0:USTF0",1730557411290,9.36376427,164.23,164.18,9.36376427]
["bitfinex-derivatives","SOLF0:USTF0",1730557411291,3.0454,164.22,164.18,9.36376427]
["bitfinex-derivatives","SOLF0:USTF0",1730557411896,9.36376427,164.23,164.18,9.36376427]
["bitfinex-derivatives","SOLF0:USTF0",1730557412104,0.96451844,164.22,164.18,9.36376427]
["bitfinex-derivatives","SOLF0:USTF0",1730557412492,0.96451844,164.22,164.16,17.67631772]
["bitfinex-derivatives","SOLF0:USTF0",1730557412695,3.1057,164.24,164.16,17.67631772]
["bitfinex-derivatives","SOLF0:USTF0",1730557412895,0.96447348,164.23,164.16,17.67631772]
["bitfinex-derivatives","SOLF0:USTF0",1730557413295,3.0456,164.22,164.16,17.67631772]
["bitfinex-derivatives","SOLF0:USTF0",1730557414697,3.0457,164.21,164.16,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557415101,3.1057,164.24,164.16,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557415812,3.0454,164.22,164.16,17.67621772]
["bitfinex-derivatives","SOLF0:USTF0",1730557416593,3.0454,164.22,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730557419705,3.1057,164.24,164.18,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557420507,3.0452,164.23,164.18,17.67581772]
["bitfinex-derivatives","SOLF0:USTF0",1730557421107,3.1057,164.24,164.18,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557421404,3.045,164.25,164.2,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557423508,1.4443,164.27,164.2,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557423810,3.045,164.24,164.2,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557424802,1.4443,164.27,164.2,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557425009,3.0453,164.23,164.2,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557426009,1.4443,164.27,164.2,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557426204,3.0451,164.24,164.2,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557428412,3.0449,164.25,164.2,17.67551772]
["bitfinex-derivatives","SOLF0:USTF0",1730557429612,3.0451,164.24,164.2,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557430715,3.0451,164.24,164.2,17.67561772]
["bitfinex-derivatives","SOLF0:USTF0",1730557431498,16.16771772,164.3,164.2,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557431701,3.0448,164.26,164.22,14.62981772]
["bitfinex-derivatives","SOLF0:USTF0",1730557432408,3.0448,164.26,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557432714,3.0449,164.25,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557435802,3.0446,164.27,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557436000,3.0446,164.27,164.25,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557436407,3.0447,164.26,164.25,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557436614,1.5379,164.3,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557438417,3.0448,164.26,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557439707,3.0448,164.26,164.25,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557440113,3.0445,164.27,164.25,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557441316,1.5379,164.3,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557441317,9.35710237,164.29,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557441708,3.0448,164.26,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557441911,9.35710237,164.29,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557442504,3.0447,164.26,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557444217,1.5379,164.3,164.2,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730557444218,3.0446,164.27,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557444418,9.35710237,164.28,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557444922,3.0449,164.25,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557446325,3.0454,164.22,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557446511,9.35710237,164.26,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557446919,3.0449,164.25,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557447119,9.35710237,164.26,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557448124,3.0452,164.24,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557448814,8.32901091,164.28,164.22,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557449013,9.35710237,164.29,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557450327,3.0447,164.26,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557453332,19.22401328,164.3,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557453525,19.22401328,164.3,164.2,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1730557453526,9.35710237,164.27,164.22,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557454028,9.35710237,164.27,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557454029,3.0452,164.23,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557454325,9.35710237,164.24,164.19,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557454521,3.0455,164.22,164.19,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557455326,9.35710237,164.23,164.18,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557455926,3.0457,164.21,164.19,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557456116,21.26611328,164.26,164.2,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557456317,12.93710237,164.26,164.2,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557456521,3.0452,164.23,164.22,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557457036,3.58,164.26,164.22,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557457037,3.045,164.25,164.22,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557457337,9.35710237,164.28,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557458243,3.045,164.25,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557458530,9.35710237,164.28,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557458926,3.045,164.24,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557461131,9.35710237,164.28,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557461838,3.045,164.25,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557462135,13.44691091,164.3,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557462136,9.35710237,164.29,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557462328,3.045,164.24,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557463130,9.35710237,164.29,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557463331,9.35710237,164.29,164.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730557463332,3.0447,164.26,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557468846,3.0447,164.26,164.16,2.99559805]
["bitfinex-derivatives","SOLF0:USTF0",1730557468847,9.35710237,164.26,164.19,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557469138,9.35710237,164.2,164.14,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557469535,9.35710237,164.18,164.13,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557470134,3.0463,164.18,164.13,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557470444,9.35710237,164.2,164.13,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557470648,3.0465,164.17,164.13,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557470944,9.35710237,164.2,164.13,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557471135,3.0468,164.15,164.13,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557471829,9.35710237,164.18,164.13,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557471830,3.0466,164.16,164.13,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557472039,13.28661187,164.23,164.15,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557472040,9.35710237,164.2,164.15,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557472540,9.35710237,164.21,164.16,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557473142,5.1082,164.23,164.16,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557473143,3.0458,164.2,164.16,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557474437,3.046,164.2,164.16,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557476943,3.0456,164.21,164.17,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557477344,12.91710237,164.23,164.17,12.40340237]
["bitfinex-derivatives","SOLF0:USTF0",1730557477851,3.0456,164.22,164.17,12.40340237]
["bitfinex-derivatives","SOLF0:USTF0",1730557478042,3.0456,164.22,164.19,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557478346,3.0453,164.23,164.19,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557478734,3.0453,164.23,164.17,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1730557478735,11.76617399,164.25,164.22,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557478936,28.9957456,164.27,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557479136,10.84540237,164.3,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557479450,3.0446,164.27,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557482652,3.0443,164.29,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557482949,14.8167997,164.29,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557483154,3.0443,164.29,164.25,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557483552,9.35710237,164.3,164.25,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557483852,3.0444,164.28,164.25,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557485341,9.35710237,164.26,164.2,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557485545,18.29,164.31,164.2,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557485546,9.35710237,164.25,164.2,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557485847,12.91710237,164.28,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557486157,3.0448,164.26,164.22,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557487051,21.14156161,164.27,164.22,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557487243,21.14156161,164.27,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557487244,3.0451,164.24,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557487654,11.78445924,164.27,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557488039,3.0445,164.27,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557488448,10.93690237,164.3,164.26,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557488647,3.0443,164.28,164.26,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557488953,11.78756426,164.31,164.26,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557489148,3.0442,164.29,164.26,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557489758,3.044,164.3,164.27,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557490248,9.35710237,164.28,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557490454,3.0453,164.23,164.2,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557490751,16.87156426,164.29,164.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730557490752,9.35710237,164.25,164.19,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557491253,9.35710237,164.25,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557491948,22.67806663,164.28,164.22,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557492145,22.67806663,164.28,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557492146,13.32096426,164.28,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557493255,3.0449,164.25,164.24,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557493862,3.0449,164.25,164.23,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557497757,3.0449,164.25,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557498352,9.35710237,164.27,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557498548,3.0451,164.24,164.21,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557498952,3.0451,164.24,164.2,10.85020237]
["bitfinex-derivatives","SOLF0:USTF0",1730557499261,13.32515315,164.28,164.17,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557499461,13.32515315,164.28,164.13,10.92930237]
["bitfinex-derivatives","SOLF0:USTF0",1730557499462,9.35710237,164.19,164.13,10.92930237]
["bitfinex-derivatives","SOLF0:USTF0",1730557500871,1.463,164.23,164.1,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557500872,9.35710237,164.16,164.1,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557501062,1.463,164.23,164.09,10.91850237]
["bitfinex-derivatives","SOLF0:USTF0",1730557501063,9.35710237,164.15,164.09,10.91850237]
["bitfinex-derivatives","SOLF0:USTF0",1730557501459,3.0472,164.13,164.09,10.91850237]
["bitfinex-derivatives","SOLF0:USTF0",1730557501860,3.0469,164.14,164.11,9.35710237]
["bitfinex-derivatives","SOLF0:USTF0",1730557502471,3.0469,164.14,164.09,17.69429626]
["bitfinex-derivatives","SOLF0:USTF0",1730557503863,3.0472,164.13,164.09,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730557504060,14.64159626,164.17,164.09,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730557504367,3.0468,164.15,164.09,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730557504567,14.64159626,164.17,164.09,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730557505069,3.0472,164.13,164.09,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730557505465,18.20159626,164.19,164.09,17.69429626]
["bitfinex-derivatives","SOLF0:USTF0",1730557505667,3.0467,164.15,164.09,17.69429626]
["bitfinex-derivatives","SOLF0:USTF0",1730557506167,3.0467,164.15,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730557509469,3.0478,164.1,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730557509770,14.64159626,164.14,164.04,14.64159626]
["bitfinex-derivatives","SOLF0:USTF0",1730557509984,3.0479,164.09,164.03,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1730557510464,3.0479,164.09,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730557510666,3.0479,164.09,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730557510874,3.0481,164.08,164.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730557511268,14.64159626,164.12,164.02,14.64159626]
["bitfinex-derivatives","SOLF0:USTF0",1730557511567,3.0484,164.06,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730557511772,3.0484,164.06,164.02,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1730557512179,14.64159626,164.1,163.98,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730557512477,14.64159626,164.07,163.98,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730557512975,3.0493,164.02,163.98,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730557513277,3.0493,164.02,163.98,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1730557513584,18.20159626,164.07,163.98,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730557513585,14.64159626,164.05,163.98,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1730557513773,14.64159626,164.05,163.98,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730557514869,3.049,164.03,163.98,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730557517774,3.0492,164.02,163.98,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730557518478,14.64159626,164.05,163.98,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730557518479,3.0493,164.01,163.98,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1730557519064,14.64159626,164.03,163.94,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730557519263,14.64159626,164.05,163.94,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1730557519474,14.64159626,164.05,163.95,14.64159626]
["bitfinex-derivatives","SOLF0:USTF0",1730557520678,3.0492,164.02,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557521774,3.0494,164.01,163.95,14.64159626]
["bitfinex-derivatives","SOLF0:USTF0",1730557522681,3.0494,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557522883,2.9109,164.06,163.95,14.64159626]
["bitfinex-derivatives","SOLF0:USTF0",1730557523178,3.0491,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730557524084,2.9109,164.06,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730557524680,3.0488,164.04,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730557527975,3.0485,164.06,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730557528578,3.0485,164.06,164.02,9.36936441]
["bitfinex-derivatives","SOLF0:USTF0",1730557529587,9.36936441,164.03,163.98,9.36936441]
["bitfinex-derivatives","SOLF0:USTF0",1730557529981,12.41846441,164.03,163.98,12.41906441]
["bitfinex-derivatives","SOLF0:USTF0",1730557530181,9.36936441,164.03,163.98,9.36936441]
["bitfinex-derivatives","SOLF0:USTF0",1730557530579,3.0492,164.02,163.98,9.36936441]
["bitfinex-derivatives","SOLF0:USTF0",1730557532286,3.0492,164.02,163.98,12.41916441]
["bitfinex-derivatives","SOLF0:USTF0",1730557532495,3.0492,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557539694,3.0488,164.04,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730557539890,5.035,164.1,163.97,14.64762026]
["bitfinex-derivatives","SOLF0:USTF0",1730557539891,14.64762026,164.07,163.97,14.64762026]
["bitfinex-derivatives","SOLF0:USTF0",1730557540497,3.0486,164.05,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730557541205,14.64762026,164.07,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730557541401,3.0486,164.05,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730557543898,14.64762026,164.07,163.97,14.64762026]
["bitfinex-derivatives","SOLF0:USTF0",1730557544204,14.64762026,164.05,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730557544705,14.64762026,164.05,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557544706,3.0491,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557545910,3.0496,164.02,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730557546103,14.64762026,164.05,163.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730557547008,3.0494,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557547208,3.0494,164.03,163.95,18.20762026]
["bitfinex-derivatives","SOLF0:USTF0",1730557547604,3.0495,164.02,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730557548114,1.4405,164.04,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730557548312,3.0495,164.02,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730557550021,3.0493,164.03,163.99,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730557551099,3.0489,164.05,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730557554516,9.37212295,164.04,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730557559110,12.42072295,164.07,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730557559317,12.42072295,164.07,164.0,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557559717,12.42072295,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730557559918,12.42072295,164.07,164.0,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557560316,12.42072295,164.07,164.02,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557560524,12.42072295,164.07,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730557561518,10.81852295,164.09,164.03,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557561721,9.37212295,164.1,164.05,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557562613,3.0482,164.09,164.05,12.42092295]
["bitfinex-derivatives","SOLF0:USTF0",1730557562816,9.37212295,164.09,164.05,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557563012,9.37212295,164.09,164.03,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557563625,9.37212295,164.07,164.02,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557564427,9.37212295,164.07,164.03,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557564926,12.42072295,164.07,164.03,12.42132295]
["bitfinex-derivatives","SOLF0:USTF0",1730557568924,9.37212295,164.09,164.03,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557569129,9.37212295,164.1,164.05,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557569520,12.42022295,164.1,164.05,12.42082295]
["bitfinex-derivatives","SOLF0:USTF0",1730557570118,9.37212295,164.1,164.05,12.42082295]
["bitfinex-derivatives","SOLF0:USTF0",1730557570331,3.0481,164.09,164.05,12.42082295]
["bitfinex-derivatives","SOLF0:USTF0",1730557570833,3.0481,164.09,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730557577333,9.37212295,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730557579230,12.42002295,164.1,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730557581532,1.4729,164.11,164.06,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557581737,10.82622295,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730557582541,3.0477,164.12,164.07,12.42052295]
["bitfinex-derivatives","SOLF0:USTF0",1730557583439,10.82622295,164.13,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557583645,13.87362295,164.13,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557583943,10.82622295,164.13,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557584241,13.87372295,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730557587749,9.37212295,164.1,164.06,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557589334,12.42012295,164.1,164.06,12.42082295]
["bitfinex-derivatives","SOLF0:USTF0",1730557589533,13.27532914,164.13,164.06,12.42082295]
["bitfinex-derivatives","SOLF0:USTF0",1730557589534,9.37212295,164.12,164.06,12.42082295]
["bitfinex-derivatives","SOLF0:USTF0",1730557589737,9.37212295,164.12,164.06,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557590134,3.0479,164.11,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730557590944,3.0479,164.11,164.06,12.42072295]
["bitfinex-derivatives","SOLF0:USTF0",1730557592951,9.37212295,164.12,164.06,12.42072295]
["bitfinex-derivatives","SOLF0:USTF0",1730557593245,3.0479,164.1,164.06,12.42072295]
["bitfinex-derivatives","SOLF0:USTF0",1730557594836,3.0479,164.1,164.06,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557596346,3.0479,164.1,164.06,12.42082295]
["bitfinex-derivatives","SOLF0:USTF0",1730557600347,9.37212295,164.12,164.06,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557600540,3.0479,164.11,164.06,12.42072295]
["bitfinex-derivatives","SOLF0:USTF0",1730557601542,3.048,164.1,164.06,12.42072295]
["bitfinex-derivatives","SOLF0:USTF0",1730557601841,3.048,164.1,164.06,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557603351,3.048,164.1,164.06,12.42082295]
["bitfinex-derivatives","SOLF0:USTF0",1730557607254,9.37212295,164.12,164.06,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557608044,3.048,164.1,164.06,12.42072295]
["bitfinex-derivatives","SOLF0:USTF0",1730557609949,9.37212295,164.12,164.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730557609950,3.0477,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730557610550,3.0477,164.12,164.09,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557613159,38.39277844,164.14,164.09,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557613458,38.39277844,164.14,164.09,12.42022295]
["bitfinex-derivatives","SOLF0:USTF0",1730557613459,3.0475,164.13,164.09,12.42022295]
["bitfinex-derivatives","SOLF0:USTF0",1730557614255,3.0475,164.13,164.09,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557614862,38.39277844,164.14,164.1,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557615058,41.44007844,164.14,164.1,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557615867,3.0473,164.14,164.1,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557618070,21.20297489,164.16,164.11,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557618364,9.37212295,164.19,164.14,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557618868,24.25608761,164.19,164.14,12.41932295]
["bitfinex-derivatives","SOLF0:USTF0",1730557619065,12.41842295,164.19,164.14,12.41932295]
["bitfinex-derivatives","SOLF0:USTF0",1730557619268,3.0463,164.19,164.15,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557619471,21.21340972,164.2,164.15,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557619772,3.0461,164.21,164.17,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557620292,3.0461,164.2,164.17,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557622766,21.20338275,164.22,164.17,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557623088,15.93772295,164.23,164.18,12.41852295]
["bitfinex-derivatives","SOLF0:USTF0",1730557623874,12.41772295,164.23,164.18,12.41852295]
["bitfinex-derivatives","SOLF0:USTF0",1730557624076,9.37212295,164.24,164.18,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557624271,3.0455,164.23,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730557625175,3.0455,164.24,164.2,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557625664,12.41762295,164.24,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730557626963,12.41752295,164.24,164.19,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730557628865,12.41752295,164.24,164.19,12.41832295]
["bitfinex-derivatives","SOLF0:USTF0",1730557631275,3.0454,164.24,164.19,12.41832295]
["bitfinex-derivatives","SOLF0:USTF0",1730557632276,9.37212295,164.25,164.21,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557633273,12.41732295,164.25,164.21,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557633481,9.37212295,164.26,164.21,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557633983,12.41712295,164.26,164.22,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557635583,3.52,164.3,164.19,12.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1730557635584,12.41762295,164.24,164.19,12.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1730557635783,12.41762295,164.24,164.19,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557635784,9.37212295,164.24,164.19,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557637374,9.37212295,164.24,164.19,12.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1730557637375,3.0456,164.23,164.19,12.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1730557638681,3.0457,164.22,164.18,15.93852295]
["bitfinex-derivatives","SOLF0:USTF0",1730557639276,3.0456,164.23,164.18,15.93852295]
["bitfinex-derivatives","SOLF0:USTF0",1730557640282,3.0462,164.2,164.16,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730557640483,9.37212295,164.2,164.15,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557640682,9.37212295,164.18,164.14,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557640877,3.0467,164.17,164.13,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730557641073,9.37212295,164.18,164.12,12.89212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557641882,3.0468,164.17,164.12,15.93962295]
["bitfinex-derivatives","SOLF0:USTF0",1730557642690,3.0469,164.16,164.12,15.93962295]
["bitfinex-derivatives","SOLF0:USTF0",1730557642888,2.9217,164.24,164.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730557642889,9.37212295,164.17,164.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730557644795,3.0471,164.15,164.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730557646082,3.0471,164.15,164.11,12.41982295]
["bitfinex-derivatives","SOLF0:USTF0",1730557646995,9.37212295,164.17,164.11,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557648276,3.0471,164.15,164.11,12.41982295]
["bitfinex-derivatives","SOLF0:USTF0",1730557650295,9.37212295,164.17,164.11,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557650588,3.52,164.2,164.1,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557650589,3.0474,164.14,164.1,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557653085,3.5,164.18,164.08,2.9257]
["bitfinex-derivatives","SOLF0:USTF0",1730557653086,3.0479,164.11,164.08,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1730557653285,9.37212295,164.11,164.06,12.87212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557653489,9.37212295,164.11,164.06,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557653689,9.37212295,164.1,164.04,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557654992,9.37212295,164.08,164.04,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557655384,9.37212295,164.08,164.03,17.36082295]
["bitfinex-derivatives","SOLF0:USTF0",1730557655886,9.37212295,164.07,164.02,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557656086,9.37212295,164.09,164.03,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557657091,3.0483,164.08,164.03,12.42122295]
["bitfinex-derivatives","SOLF0:USTF0",1730557660595,9.37212295,164.07,164.03,12.42122295]
["bitfinex-derivatives","SOLF0:USTF0",1730557661794,12.42062295,164.07,164.03,12.42122295]
["bitfinex-derivatives","SOLF0:USTF0",1730557662600,3.0489,164.05,164.01,12.42162295]
["bitfinex-derivatives","SOLF0:USTF0",1730557662901,9.37212295,164.04,164.0,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557663098,9.37212295,164.04,163.98,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557663395,9.37212295,164.03,163.98,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557663996,9.37212295,164.03,164.0,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730557664193,12.42132295,164.04,164.0,12.42182295]
["bitfinex-derivatives","SOLF0:USTF0",1730557668492,3.0492,164.04,164.0,12.42182295]
["bitfinex-derivatives","SOLF0:USTF0",1730557668694,9.37212295,164.08,164.01,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557669505,9.37212295,164.08,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730557670015,3.0486,164.07,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730557673706,3.0486,164.07,163.97,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1730557673707,9.37212295,164.03,163.97,10.91622295]
["bitfinex-derivatives","SOLF0:USTF0",1730557673912,9.37212295,164.0,163.95,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557674803,3.0501,163.99,163.95,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557675203,9.37212295,164.0,163.95,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557675509,9.37212295,163.98,163.93,15.90895493]
["bitfinex-derivatives","SOLF0:USTF0",1730557675698,12.42242295,163.98,163.93,18.96005493]
["bitfinex-derivatives","SOLF0:USTF0",1730557676096,3.0495,164.02,163.97,12.42232295]
["bitfinex-derivatives","SOLF0:USTF0",1730557678807,9.37212295,164.03,163.97,12.42232295]
["bitfinex-derivatives","SOLF0:USTF0",1730557679007,3.0496,164.01,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730557680907,3.0496,164.01,163.98,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557681305,9.37212295,164.03,163.98,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557681504,3.0499,164.0,163.98,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557681900,9.37212295,164.03,163.98,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557683106,9.37212295,164.06,164.01,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557684411,3.0491,164.04,164.01,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557685809,9.37212295,164.02,163.96,12.42262295]
["bitfinex-derivatives","SOLF0:USTF0",1730557686214,9.37212295,164.02,163.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730557686215,9.37212295,164.05,164.01,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730557686415,9.37212295,164.05,164.01,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557686809,12.42102295,164.05,164.01,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557687113,9.37212295,164.07,164.01,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557687414,3.0497,164.01,163.98,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557687921,3.0497,164.01,163.95,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557687922,9.37212295,164.01,163.95,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557688116,3.0501,163.99,163.95,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557688619,3.0501,163.99,163.94,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1730557688620,9.37212295,163.98,163.93,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557688818,12.42242295,163.98,163.93,12.42312295]
["bitfinex-derivatives","SOLF0:USTF0",1730557689210,9.37212295,163.98,163.91,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1730557689514,3.0501,163.99,163.94,12.42292295]
["bitfinex-derivatives","SOLF0:USTF0",1730557689720,9.37212295,164.0,163.94,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557690017,3.0503,163.98,163.94,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557691113,3.0503,163.98,163.93,12.42322295]
["bitfinex-derivatives","SOLF0:USTF0",1730557693011,3.0503,163.98,163.93,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557693213,3.0503,163.98,163.93,12.42322295]
["bitfinex-derivatives","SOLF0:USTF0",1730557693214,3.0502,163.98,163.93,12.42322295]
["bitfinex-derivatives","SOLF0:USTF0",1730557693717,3.0502,163.98,163.93,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557693925,9.37212295,163.99,163.93,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557694521,9.37212295,163.99,163.94,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557694712,9.37212295,164.02,163.96,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557695330,9.37212295,164.02,163.97,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557695628,15.92142295,164.03,163.99,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557698332,12.42142295,164.03,163.99,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557700123,9.37212295,164.03,163.99,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557700428,3.0491,164.04,163.99,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557701334,3.0491,164.04,163.99,12.42202295]
["bitfinex-derivatives","SOLF0:USTF0",1730557702229,9.37212295,164.05,163.99,12.42202295]
["bitfinex-derivatives","SOLF0:USTF0",1730557702537,9.37212295,164.09,164.02,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557703223,9.37212295,164.09,164.04,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557703934,3.0483,164.09,164.05,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557705140,12.41992295,164.11,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557706927,9.37212295,164.11,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557707129,3.048,164.1,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557708334,9.37212295,164.13,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557708629,9.37212295,164.11,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557708830,9.37212295,164.11,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730557710331,12.41992295,164.11,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730557711530,9.37212295,164.11,164.05,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557711736,4.3872,164.14,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730557711737,9.37212295,164.1,164.04,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557712041,9.37212295,164.07,164.02,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557713035,9.37212295,164.07,163.99,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1730557713036,12.42042295,164.09,164.04,12.42102295]
["bitfinex-derivatives","SOLF0:USTF0",1730557713436,3.0483,164.09,164.05,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557714338,3.0483,164.09,164.05,12.42102295]
["bitfinex-derivatives","SOLF0:USTF0",1730557715335,9.37212295,164.1,164.05,12.42102295]
["bitfinex-derivatives","SOLF0:USTF0",1730557715539,3.0479,164.11,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557716135,12.41982295,164.12,164.07,12.42052295]
["bitfinex-derivatives","SOLF0:USTF0",1730557716640,9.37212295,164.12,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557716846,3.0478,164.11,164.07,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557717840,9.37212295,164.12,164.05,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1730557718041,9.37212295,164.09,164.05,1.5044]
["bitfinex-derivatives","SOLF0:USTF0",1730557718240,9.37212295,164.09,164.04,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557718448,3.0486,164.07,164.02,12.85212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557718830,11.76119393,164.13,164.02,12.85212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557718831,9.37212295,164.06,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730557719034,3.049,164.05,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730557719332,9.37212295,164.06,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730557720344,9.37212295,164.08,164.03,9.37212295]
["bitfinex-derivatives","SOLF0:USTF0",1730557720544,3.48,164.1,164.02,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1730557720839,15.24629095,164.1,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730557721045,15.24629095,164.1,164.02,18.11795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557721243,3.48,164.1,164.02,18.11795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557721442,3.0485,164.08,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730557721839,11.77386853,164.1,164.05,14.63795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557722140,29.01404095,164.16,164.07,14.63795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557722346,12.74741802,164.15,164.07,18.11795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557722535,3.0473,164.14,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730557722933,11.78272188,164.15,164.07,18.11795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557724040,26.42067224,164.15,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730557724349,12.7485217,164.14,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730557724549,11.78377377,164.14,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730557725353,3.0477,164.12,164.07,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1730557729448,11.77815561,164.14,164.06,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730557729648,3.0481,164.09,164.06,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730557730352,3.048,164.1,164.06,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1730557732558,3.048,164.1,164.06,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730557733257,11.77815561,164.14,164.07,14.63795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557733558,11.77815561,164.14,164.06,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1730557733559,18.11795036,164.13,164.0,14.63795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557733755,18.11795036,164.13,164.01,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1730557734071,3.0485,164.08,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730557734251,3.0485,164.08,164.02,14.63795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557734446,3.0485,164.08,164.03,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730557737753,14.63795036,164.13,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730557737956,14.63795036,164.19,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730557738753,3.0469,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730557739254,14.63795036,164.19,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730557741358,3.047,164.16,164.11,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730557742561,3.0467,164.17,164.12,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730557745159,14.63795036,164.17,164.09,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1730557745365,14.63795036,164.15,164.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730557745761,14.63795036,164.17,164.1,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730557747062,14.63795036,164.13,164.04,14.63795036]
["bitfinex-derivatives","SOLF0:USTF0",1730557747665,3.0478,164.11,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730557750164,17.68575036,164.11,164.06,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730557751361,3.048,164.1,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730557756967,3.0482,164.09,164.04,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1730557757168,3.0482,164.09,164.01,17.51815036]
["bitfinex-derivatives","SOLF0:USTF0",1730557757169,14.63795036,164.09,164.01,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730557757678,3.0486,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730557758270,3.0486,164.07,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730557758473,3.0484,164.08,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730557759165,14.63795036,164.09,164.01,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730557759361,3.0486,164.07,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730557759778,3.0486,164.07,164.01,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1730557759979,3.0486,164.07,164.03,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730557762463,14.63795036,164.07,164.01,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730557762968,3.049,164.05,164.01,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730557763171,14.63795036,164.07,164.01,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730557763472,3.049,164.05,164.01,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730557763769,14.63795036,164.07,164.01,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1730557763976,14.63795036,164.07,164.01,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730557764577,3.0487,164.06,164.01,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730557766183,3.0489,164.05,164.01,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730557767578,14.63795036,164.07,164.01,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730557767579,3.0488,164.06,164.01,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730557771674,3.0488,164.06,164.02,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730557773287,3.0488,164.06,164.01,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730557774487,9.37284907,164.04,164.01,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730557775185,9.37284907,164.04,164.01,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1730557775985,9.37284907,164.04,164.01,4.5324]
["bitfinex-derivatives","SOLF0:USTF0",1730557776988,9.37284907,164.04,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730557777296,9.37284907,164.05,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730557781389,9.37284907,164.08,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730557781896,9.37284907,164.07,164.04,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730557782186,9.37284907,164.05,163.96,13.77159762]
["bitfinex-derivatives","SOLF0:USTF0",1730557782389,9.37284907,164.01,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557782886,9.37284907,164.01,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557788986,3.0495,164.02,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557792901,9.37284907,164.01,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557793697,3.0495,164.02,163.99,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557794287,3.0497,164.01,163.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557797403,3.0497,164.01,163.97,12.83284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557797404,3.0497,164.01,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557798298,9.37284907,164.03,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557798601,3.0495,164.02,163.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730557800891,9.37284907,164.0,163.95,21.77313002]
["bitfinex-derivatives","SOLF0:USTF0",1730557801091,1.4897,164.07,163.93,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557801092,9.37284907,163.97,163.93,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557801497,12.42334907,163.97,163.93,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557802291,11.77219316,164.03,163.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557802292,9.37284907,164.0,163.96,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557802711,3.0497,164.01,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730557803102,12.42254907,164.01,163.96,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557803306,12.42254907,164.01,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730557804100,1.5249,164.02,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730557804101,9.37284907,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730557804291,9.37284907,163.98,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557804603,3.0504,163.97,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730557804906,9.37284907,163.96,163.91,10.87874907]
["bitfinex-derivatives","SOLF0:USTF0",1730557805103,9.37284907,163.96,163.9,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730557805104,9.37284907,163.95,163.9,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557805402,9.37284907,163.95,163.89,12.83284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557805797,9.37284907,163.95,163.89,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557806002,9.37284907,163.95,163.89,12.83284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557806399,3.0509,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730557806601,9.37284907,163.97,163.92,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557806901,3.0501,163.99,163.95,12.42354907]
["bitfinex-derivatives","SOLF0:USTF0",1730557807098,9.37284907,163.97,163.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557807606,3.0509,163.95,163.92,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557809004,3.0503,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730557809205,3.0503,163.98,163.94,12.42364907]
["bitfinex-derivatives","SOLF0:USTF0",1730557812796,9.37284907,163.99,163.94,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557813005,1.5368,164.0,163.91,3.06352556]
["bitfinex-derivatives","SOLF0:USTF0",1730557813006,12.42274907,164.0,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730557813405,1.5306,164.01,163.97,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557813600,3.0496,164.02,163.98,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557814406,1.4636,164.06,164.0,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557814407,12.42194907,164.04,164.0,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557814601,3.0491,164.04,164.0,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557815002,9.37284907,164.05,164.01,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557815315,9.37284907,164.05,164.0,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557815516,12.42184907,164.05,164.0,12.42254907]
["bitfinex-derivatives","SOLF0:USTF0",1730557816315,3.0487,164.06,164.01,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557816613,9.37284907,164.09,164.04,9.37284907]
["bitfinex-derivatives","SOLF0:USTF0",1730557817610,12.42094907,164.09,164.04,12.42174907]
["bitfinex-derivatives","SOLF0:USTF0",1730557818616,3.0479,164.1,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730557818802,1.5088,164.11,164.02,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557819203,3.048,164.1,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730557819512,3.048,164.1,164.02,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557821001,3.048,164.1,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730557822412,3.0482,164.09,164.05,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730557823108,3.0486,164.07,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557823306,14.63465631,164.08,163.97,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557823506,3.0492,164.04,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557823706,14.63465631,164.06,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557824016,16.09975631,164.06,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557824219,3.0494,164.03,163.98,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730557825713,16.09975631,164.06,163.98,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730557825714,3.0495,164.02,163.98,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1730557830414,3.0492,164.04,164.0,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730557830819,1.4566,164.07,164.0,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557831215,3.0489,164.05,164.0,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557831421,1.4566,164.07,164.0,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557831714,1.4566,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730557831715,3.0486,164.07,164.02,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730557831916,3.0486,164.07,164.0,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557832118,15.2540372,164.1,164.02,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557832423,3.0483,164.09,164.04,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730557832817,3.0483,164.09,164.02,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557833122,3.0483,164.09,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730557833727,1.5088,164.11,164.04,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730557833920,1.5088,164.11,164.04,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557835329,1.5088,164.11,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730557835330,3.0482,164.09,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730557835522,11.78986203,164.12,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557835729,23.01208405,164.18,164.1,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557835730,11.78535255,164.16,164.1,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557837724,11.78535255,164.16,164.12,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730557838023,11.78535255,164.16,164.12,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557838728,11.78535255,164.16,164.15,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730557839326,9.47345255,164.16,164.15,17.68165631]
["bitfinex-derivatives","SOLF0:USTF0",1730557839530,14.63465631,164.24,164.15,17.68165631]
["bitfinex-derivatives","SOLF0:USTF0",1730557839531,3.0454,164.24,164.18,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730557839829,0.96497469,164.23,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557840017,0.96497469,164.23,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557840215,3.0172,164.27,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557840423,0.96504162,164.26,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557840630,0.96505276,164.25,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557840829,0.96505276,164.24,164.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730557841033,14.63465631,164.3,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557841229,1.4505,164.31,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557841421,0.96520343,164.3,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557843336,3.0446,164.28,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557843538,1.4505,164.31,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557844122,16.08515631,164.31,164.21,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557844532,0.96525071,164.3,164.21,21.12045631]
["bitfinex-derivatives","SOLF0:USTF0",1730557845626,3.0446,164.28,164.21,21.12045631]
["bitfinex-derivatives","SOLF0:USTF0",1730557845933,16.08515631,164.31,164.21,21.12045631]
["bitfinex-derivatives","SOLF0:USTF0",1730557846134,3.0448,164.28,164.21,21.12045631]
["bitfinex-derivatives","SOLF0:USTF0",1730557846636,3.0448,164.28,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557846831,1.4505,164.31,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557847135,0.96513328,164.3,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557847332,1.4505,164.31,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557847523,3.0447,164.28,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557849530,1.4505,164.31,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557849746,3.0449,164.27,164.23,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557850138,14.63465631,164.3,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557850325,3.0458,164.22,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557850845,3.0455,164.24,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557851031,14.63465631,164.28,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557851528,0.96463727,164.27,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557851930,1.4434,164.26,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557852138,3.0457,164.22,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557852837,3.0457,164.22,164.16,21.12145631]
["bitfinex-derivatives","SOLF0:USTF0",1730557854040,16.07805631,164.26,164.16,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557854241,16.07805631,164.26,164.16,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557854538,1.4238,164.25,164.16,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557854742,3.046,164.21,164.16,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557859543,3.0462,164.2,164.16,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557861436,1.4238,164.25,164.13,26.66103454]
["bitfinex-derivatives","SOLF0:USTF0",1730557861437,14.63465631,164.24,164.13,26.66103454]
["bitfinex-derivatives","SOLF0:USTF0",1730557861632,19.51975631,164.24,164.13,26.66103454]
["bitfinex-derivatives","SOLF0:USTF0",1730557862229,19.51975631,164.24,164.13,29.70833454]
["bitfinex-derivatives","SOLF0:USTF0",1730557862645,3.0465,164.18,164.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730557863137,19.51975631,164.24,164.14,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557863331,3.0463,164.2,164.16,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557864729,3.0463,164.2,164.13,23.22103454]
["bitfinex-derivatives","SOLF0:USTF0",1730557864730,14.63465631,164.23,164.13,23.22103454]
["bitfinex-derivatives","SOLF0:USTF0",1730557864930,14.63465631,164.21,164.13,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1730557866136,14.63465631,164.21,164.12,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557866443,3.0476,164.12,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730557866748,14.63465631,164.17,164.08,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557867149,14.63465631,164.15,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557868044,14.63465631,164.15,164.04,2.9318]
["bitfinex-derivatives","SOLF0:USTF0",1730557868249,14.63465631,164.13,164.04,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1730557868438,3.0484,164.08,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730557868751,3.44,164.14,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557869346,3.0479,164.11,164.06,17.68335631]
["bitfinex-derivatives","SOLF0:USTF0",1730557869647,3.44,164.14,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557869841,3.0479,164.11,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557870048,3.44,164.14,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557870947,3.0481,164.1,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557871441,3.44,164.14,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557871641,1.475,164.16,164.08,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557872435,3.0475,164.13,164.08,17.68285631]
["bitfinex-derivatives","SOLF0:USTF0",1730557873449,3.0476,164.12,164.08,17.68285631]
["bitfinex-derivatives","SOLF0:USTF0",1730557873645,3.0476,164.12,164.08,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557875849,1.475,164.16,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557876152,14.63465631,164.13,164.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1730557876442,14.63465631,164.13,164.02,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557876443,14.63465631,164.11,164.02,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557876642,3.0485,164.08,164.02,17.68385631]
["bitfinex-derivatives","SOLF0:USTF0",1730557876849,18.07465631,164.13,164.02,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557877044,18.07465631,164.13,164.04,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557877241,3.0483,164.08,164.04,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557877761,3.0481,164.09,164.04,17.68365631]
["bitfinex-derivatives","SOLF0:USTF0",1730557877951,3.44,164.13,164.04,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557878256,3.44,164.13,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557878546,3.0479,164.11,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557878949,3.44,164.13,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557879142,3.0477,164.12,164.07,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730557879552,3.44,164.13,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557880452,3.0478,164.11,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557880948,3.0478,164.11,164.06,17.68315631]
["bitfinex-derivatives","SOLF0:USTF0",1730557881638,3.0475,164.13,164.09,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557882449,3.0477,164.12,164.07,17.68315631]
["bitfinex-derivatives","SOLF0:USTF0",1730557882651,14.63465631,164.15,164.04,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557882954,14.63465631,164.13,164.04,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557883850,3.0481,164.1,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730557884048,14.63465631,164.13,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730557885653,3.0481,164.1,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730557886150,3.0481,164.09,164.05,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730557886349,14.63465631,164.13,164.04,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557886656,14.63465631,164.15,164.06,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730557887444,3.048,164.1,164.05,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730557887854,14.63465631,164.15,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557888154,3.0479,164.11,164.06,17.68325631]
["bitfinex-derivatives","SOLF0:USTF0",1730557890269,14.63465631,164.15,164.06,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557890551,6.2522,164.18,164.08,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557890761,0.9654178,164.17,164.08,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557890942,3.0474,164.13,164.09,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730557891454,3.0474,164.13,164.08,21.12285631]
["bitfinex-derivatives","SOLF0:USTF0",1730557891652,3.0474,164.13,164.08,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557892257,4.8346,164.18,164.11,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557892648,1.3946,164.18,164.11,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557892950,29.01271914,164.19,164.13,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557893150,8.32286401,164.22,164.13,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557893554,5.1982868,164.23,164.13,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557893555,0.96529438,164.21,164.13,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557893756,8.32286401,164.23,164.13,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557893954,0.96516809,164.22,164.13,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557894153,0.96516809,164.22,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730557894554,3.0464,164.19,164.13,21.12195631]
["bitfinex-derivatives","SOLF0:USTF0",1730557895464,3.0465,164.18,164.13,21.12195631]
["bitfinex-derivatives","SOLF0:USTF0",1730557896747,3.0465,164.18,164.14,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730557896951,19.52175631,164.24,164.13,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557897156,0.96473367,164.23,164.13,18.07465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557897463,3.046,164.21,164.15,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557897649,1.4735,164.25,164.17,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557897856,0.96482975,164.24,164.17,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557898251,3.0459,164.22,164.17,17.68115631]
["bitfinex-derivatives","SOLF0:USTF0",1730557898964,19.50115631,164.26,164.18,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730557898965,3.0455,164.24,164.18,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1730557899352,14.63465631,164.28,164.19,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557899548,3.0451,164.26,164.2,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730557900161,3.0451,164.26,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730557900960,16.14805631,164.3,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730557901155,0.96474844,164.29,164.21,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557901653,0.96474844,164.29,164.21,17.68055631]
["bitfinex-derivatives","SOLF0:USTF0",1730557903464,3.045,164.26,164.21,17.68055631]
["bitfinex-derivatives","SOLF0:USTF0",1730557908669,16.14805631,164.3,164.21,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557908872,3.0449,164.27,164.22,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730557911765,1.5134,164.3,164.21,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557912069,0.96468053,164.29,164.21,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557912264,16.14805631,164.3,164.21,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557912470,14.63465631,164.28,164.19,18.90185631]
["bitfinex-derivatives","SOLF0:USTF0",1730557912772,14.63465631,164.26,164.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730557913069,4.40461627,164.27,164.15,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557913070,3.0462,164.2,164.15,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557913669,3.0462,164.2,164.15,17.68165631]
["bitfinex-derivatives","SOLF0:USTF0",1730557913878,3.0465,164.18,164.15,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557914374,3.0463,164.19,164.15,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557916176,3.0466,164.18,164.15,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557916671,1.5304,164.24,164.15,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557916874,1.4144,164.25,164.17,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557917079,3.44,164.26,164.17,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557917672,1.4146,164.29,164.22,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557917972,3.0452,164.25,164.22,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557918273,1.4146,164.29,164.22,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557918666,3.045,164.26,164.22,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557919468,3.045,164.26,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730557919776,1.4146,164.29,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557920077,15.59992479,164.28,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557920277,14.63465631,164.26,164.17,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730557920469,18.05465631,164.26,164.17,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730557920866,3.0457,164.22,164.17,9.5253]
["bitfinex-derivatives","SOLF0:USTF0",1730557925077,3.0457,164.22,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557925282,3.42,164.26,164.18,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557925283,3.0454,164.24,164.19,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730557925472,3.0454,164.24,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557925884,4.8346,164.29,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557926085,0.96588715,164.28,164.2,17.68075631]
["bitfinex-derivatives","SOLF0:USTF0",1730557926286,0.96588715,164.28,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557927089,0.96604301,164.27,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557927274,1.4146,164.29,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557927480,0.96603375,164.28,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557927680,3.045,164.26,164.21,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730557927986,1.4146,164.29,164.22,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557928175,3.0448,164.27,164.22,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557930973,1.4146,164.29,164.2,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557931180,14.63465631,164.28,164.18,16.07125631]
["bitfinex-derivatives","SOLF0:USTF0",1730557931385,0.96580644,164.27,164.18,19.49125631]
["bitfinex-derivatives","SOLF0:USTF0",1730557931886,3.0457,164.23,164.18,19.49125631]
["bitfinex-derivatives","SOLF0:USTF0",1730557932793,14.63465631,164.26,164.17,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730557933291,3.0458,164.22,164.17,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730557934086,3.0462,164.2,164.17,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1730557934288,14.63465631,164.24,164.14,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557934686,0.96510999,164.23,164.14,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557934886,14.63465631,164.26,164.16,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557935185,3.0462,164.2,164.16,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557935386,14.63465631,164.26,164.16,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557935586,3.0463,164.19,164.16,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557937085,3.0463,164.19,164.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730557937086,14.63465631,164.24,164.13,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557937394,2.38837053,164.23,164.13,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557937593,3.0469,164.16,164.13,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557939297,3.047,164.15,164.13,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557941196,3.0469,164.16,164.13,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557942799,2.8445,164.23,164.13,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557943093,3.047,164.15,164.13,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557944591,3.047,164.15,164.13,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557944894,3.047,164.15,164.13,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557946496,2.8445,164.23,164.13,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557947198,2.8445,164.23,164.13,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557947407,26.54341093,164.22,164.11,19.52455631]
["bitfinex-derivatives","SOLF0:USTF0",1730557947591,3.0476,164.12,164.11,19.52455631]
["bitfinex-derivatives","SOLF0:USTF0",1730557948484,3.0476,164.12,164.11,16.10455631]
["bitfinex-derivatives","SOLF0:USTF0",1730557948686,14.63465631,164.2,164.09,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557949291,3.0468,164.16,164.09,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557949498,14.63465631,164.2,164.09,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557949693,14.63465631,164.18,164.09,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557950999,3.048,164.1,164.07,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557951202,6.4227,164.17,164.07,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557951495,6.4227,164.17,164.02,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1730557951496,14.63465631,164.15,164.05,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557951709,3.0482,164.09,164.05,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557952598,3.0483,164.08,164.05,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557954506,14.63465631,164.15,164.05,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557954708,3.0485,164.07,164.05,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557954903,14.63465631,164.15,164.05,18.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557955109,6.4227,164.17,164.07,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557955110,3.048,164.1,164.07,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557958603,3.0477,164.12,164.08,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730557959006,14.63465631,164.19,164.1,14.63465631]
["bitfinex-derivatives","SOLF0:USTF0",1730557959211,18.05465631,164.19,164.1,17.68255631]
["bitfinex-derivatives","SOLF0:USTF0",1730557960411,3.0473,164.14,164.1,17.68255631]
["bitfinex-derivatives","SOLF0:USTF0",1730557963804,18.05465631,164.19,164.1,17.68255631]
["bitfinex-derivatives","SOLF0:USTF0",1730557964005,3.0474,164.13,164.1,17.68255631]
["bitfinex-derivatives","SOLF0:USTF0",1730557966318,3.0474,164.13,164.1,21.10255631]
["bitfinex-derivatives","SOLF0:USTF0",1730557966613,3.0474,164.13,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557977626,3.0473,164.14,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557977809,3.0473,164.14,164.13,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557978413,3.0473,164.14,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557979621,9.36946842,164.13,164.08,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557979825,9.36946842,164.12,164.07,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557980826,9.36946842,164.13,164.07,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557981121,9.36946842,164.13,164.08,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557981927,9.36946842,164.1,164.05,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557982115,9.36946842,164.09,164.04,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557983625,9.36946842,164.09,164.01,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1730557983626,9.36946842,164.07,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557984713,3.049,164.05,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557985117,9.36946842,164.07,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557986231,3.0491,164.04,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557987927,3.0491,164.04,164.03,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557989636,4.5255,164.08,164.03,12.41866842]
["bitfinex-derivatives","SOLF0:USTF0",1730557989821,3.4,164.09,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557990222,3.0485,164.08,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557990422,9.36946842,164.11,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557990631,3.4,164.12,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557990829,3.0481,164.1,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557991925,12.76946842,164.15,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557992127,12.76946842,164.15,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730557992128,12.76946842,164.15,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557993133,3.0476,164.13,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557993533,12.76946842,164.15,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557993741,9.36946842,164.14,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557993938,3.0476,164.12,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557994930,12.76946842,164.15,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557995131,3.0473,164.14,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557995333,3.4,164.15,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557995835,3.0472,164.14,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557996628,3.0477,164.12,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557997136,9.36946842,164.12,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557997742,3.0483,164.09,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557998830,9.36946842,164.12,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730557999027,12.76946842,164.15,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557999434,3.0473,164.14,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730557999635,12.76946842,164.15,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558000340,3.0478,164.11,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558002446,12.76946842,164.15,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558003349,3.0478,164.11,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558004551,13.76376842,164.16,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558004737,4.3943,164.16,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558004937,4.3943,164.16,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558005154,3.0475,164.13,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558008545,4.3943,164.16,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558008746,3.0473,164.14,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558010351,9.36946842,164.17,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558010556,3.0473,164.14,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558011760,3.0474,164.13,164.08,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730558012062,3.0474,164.13,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558012566,3.0477,164.12,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558012764,9.36946842,164.14,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558013373,3.0479,164.1,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558014065,9.36946842,164.14,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558014274,3.0479,164.11,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558015369,3.0479,164.1,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558017774,3.0479,164.1,164.07,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558017969,3.0485,164.07,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558018366,9.36946842,164.1,164.04,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558018571,3.0489,164.06,164.04,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558018960,9.36946842,164.1,164.04,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558019165,3.0486,164.07,164.04,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558019361,9.36946842,164.1,164.04,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558019768,3.0483,164.09,164.04,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558020079,4.9456,164.12,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558022362,3.4,164.12,164.08,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558023377,3.0478,164.11,164.08,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558027582,3.0474,164.13,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558027777,10.81296842,164.16,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558028081,9.36946842,164.15,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558028385,3.0478,164.11,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558030086,3.0479,164.1,164.07,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558030283,9.36946842,164.1,164.05,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558032277,9.36946842,164.11,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558033479,3.0481,164.1,164.08,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558033678,4.85,164.12,164.08,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558034579,3.048,164.1,164.08,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558034986,3.0483,164.09,164.07,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558039889,3.0483,164.09,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558041387,3.0483,164.09,164.07,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558041780,3.0477,164.12,164.08,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558041980,3.0477,164.12,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558043389,9.36946842,164.15,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558043691,3.0475,164.13,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558044678,9.36946842,164.15,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558044893,3.0476,164.12,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558050199,3.0472,164.15,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558050402,12.28386842,164.16,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558050999,23.67969195,164.16,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558051394,12.28386842,164.16,164.1,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558051906,4.8902,164.17,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558051907,9.36946842,164.17,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558053289,3.0473,164.14,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558053494,3.0473,164.14,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558053890,11.39186565,164.18,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558053891,3.047,164.16,164.12,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558055305,3.0473,164.14,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558055498,9.36946842,164.16,164.11,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558055693,9.36946842,164.15,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558056199,3.0475,164.13,164.09,12.41756842]
["bitfinex-derivatives","SOLF0:USTF0",1730558060301,9.36946842,164.15,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558061803,3.0473,164.14,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558062004,9.36946842,164.15,164.09,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558062605,9.36946842,164.14,164.08,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558062810,9.36946842,164.12,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558063408,3.0479,164.11,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558063612,9.36946842,164.12,164.06,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558064312,9.36946842,164.11,164.05,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558065711,3.0483,164.08,164.05,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558066011,9.36946842,164.08,164.03,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558066210,3.049,164.05,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558067013,9.36946842,164.07,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558067215,3.0491,164.04,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558071710,3.0491,164.04,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558071906,9.36946842,164.08,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558072513,3.049,164.05,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558073526,3.0488,164.06,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558073909,9.36946842,164.07,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558074119,3.0489,164.05,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558074520,9.36946842,164.07,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558074914,3.0488,164.06,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558075119,9.36946842,164.07,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558076322,3.0489,164.05,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558079621,3.0489,164.05,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558080517,9.36946842,164.08,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558080826,3.0487,164.06,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558081024,9.36946842,164.08,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558081219,3.0489,164.05,164.02,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558083224,3.0489,164.05,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558084111,3.0491,164.04,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558086216,3.0493,164.03,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558088622,3.0494,164.02,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558089725,3.0492,164.03,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558093231,9.36946842,164.07,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558093438,9.36946842,164.05,163.99,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558093632,9.36946842,164.04,163.98,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558094234,9.36946842,164.02,163.97,10.80626842]
["bitfinex-derivatives","SOLF0:USTF0",1730558094732,11.365258,164.08,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558094925,11.365258,164.08,163.97,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730558094926,9.36946842,164.09,164.03,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558095122,3.0494,164.03,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558095430,9.36946842,164.05,163.99,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558095833,9.36946842,164.06,163.97,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1730558096037,9.36946842,164.07,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558096627,3.049,164.05,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558097736,3.0491,164.04,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558098126,9.36946842,164.04,164.0,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558098334,9.36946842,164.04,163.98,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558098535,9.36946842,164.06,164.0,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558098940,3.049,164.05,164.0,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558099232,9.36946842,164.06,164.0,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558100124,3.049,164.05,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558100323,3.049,164.05,164.03,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558101033,3.049,164.05,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558102432,3.0488,164.06,164.01,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558102827,3.0488,164.06,164.0,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558102828,9.36946842,164.06,164.0,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558103032,3.0494,164.03,164.0,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558103835,9.36946842,164.02,163.97,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558104139,9.36946842,164.0,163.95,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558104329,9.36946842,163.99,163.93,12.39958984]
["bitfinex-derivatives","SOLF0:USTF0",1730558104530,9.36946842,163.99,163.93,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558104735,3.0505,163.97,163.93,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558105142,3.0505,163.97,163.93,12.39989486]
["bitfinex-derivatives","SOLF0:USTF0",1730558105338,3.0505,163.97,163.95,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558105838,9.36946842,163.99,163.93,12.39989486]
["bitfinex-derivatives","SOLF0:USTF0",1730558106033,9.36946842,163.97,163.92,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558107345,3.0508,163.95,163.92,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558116336,9.36946842,163.97,163.92,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558116337,3.0506,163.96,163.92,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558116543,9.36946842,163.97,163.92,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558118949,3.0509,163.95,163.91,12.42096842]
["bitfinex-derivatives","SOLF0:USTF0",1730558119651,3.0511,163.94,163.91,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558119853,3.0511,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730558119854,12.42056842,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730558120044,9.36946842,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730558120249,3.0511,163.93,163.89,12.42126842]
["bitfinex-derivatives","SOLF0:USTF0",1730558120545,9.36946842,163.94,163.5,61.1817]
["bitfinex-derivatives","SOLF0:USTF0",1730558120546,9.36946842,163.91,163.86,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558121051,3.36,163.94,163.82,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558121052,9.36946842,163.88,163.82,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558121349,9.36946842,163.88,163.7,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1730558121350,3.0526,163.85,163.8,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558121551,9.36946842,163.85,163.8,12.42296842]
["bitfinex-derivatives","SOLF0:USTF0",1730558121850,3.36,163.88,163.8,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558121851,9.36946842,163.86,163.8,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558122053,3.0528,163.85,163.8,12.42286842]
["bitfinex-derivatives","SOLF0:USTF0",1730558122254,9.36946842,163.85,163.79,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558122554,9.36946842,163.84,163.77,12.27156842]
["bitfinex-derivatives","SOLF0:USTF0",1730558122750,3.0534,163.81,163.77,12.27156842]
["bitfinex-derivatives","SOLF0:USTF0",1730558123052,3.0534,163.81,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558123053,9.36946842,163.82,163.76,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558123260,9.36946842,163.82,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558123261,3.0539,163.79,163.75,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558123448,9.36946842,163.81,163.75,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558123648,9.36946842,163.79,163.73,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558124050,3.0542,163.77,163.73,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558124550,9.36946842,163.78,163.72,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558124855,9.36946842,163.76,163.72,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558125241,3.0545,163.75,163.72,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558125650,3.0545,163.75,163.69,12.42486842]
["bitfinex-derivatives","SOLF0:USTF0",1730558125651,3.0546,163.74,163.69,12.42486842]
["bitfinex-derivatives","SOLF0:USTF0",1730558125850,9.36946842,163.75,163.69,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558126249,3.0551,163.72,163.69,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558126451,9.36946842,163.73,163.68,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558126858,3.0552,163.71,163.68,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558127548,9.36946842,163.75,163.69,12.42496842]
["bitfinex-derivatives","SOLF0:USTF0",1730558127961,9.36946842,163.75,163.71,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558129256,12.42406842,163.75,163.71,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558130265,9.36946842,163.73,163.67,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558130457,9.36946842,163.72,163.67,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558130658,3.38,163.76,163.66,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730558130659,9.36946842,163.71,163.66,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730558131049,3.0556,163.7,163.66,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730558131263,3.0556,163.7,163.65,12.42566842]
["bitfinex-derivatives","SOLF0:USTF0",1730558131452,9.36946842,163.71,163.65,12.42566842]
["bitfinex-derivatives","SOLF0:USTF0",1730558131453,9.36946842,163.71,163.65,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558131649,3.0557,163.69,163.65,12.42576842]
["bitfinex-derivatives","SOLF0:USTF0",1730558131955,3.0557,163.69,163.62,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1730558131956,9.36946842,163.67,163.62,12.31816842]
["bitfinex-derivatives","SOLF0:USTF0",1730558132154,3.0564,163.65,163.62,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558132365,3.0564,163.65,163.61,9.36946842]
["bitfinex-derivatives","SOLF0:USTF0",1730558132658,14.67832693,163.66,163.58,17.61832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558132853,3.0567,163.63,163.58,20.67572693]
["bitfinex-derivatives","SOLF0:USTF0",1730558133052,3.0567,163.63,163.58,17.73572693]
["bitfinex-derivatives","SOLF0:USTF0",1730558133254,14.67832693,163.63,163.55,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1730558133449,3.36,163.66,163.52,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1730558133450,3.0578,163.58,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730558133758,3.0578,163.58,163.51,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558134265,3.058,163.56,163.51,17.73712693]
["bitfinex-derivatives","SOLF0:USTF0",1730558134463,14.67832693,163.59,163.49,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558134956,3.0583,163.55,163.49,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558135560,14.67832693,163.59,163.49,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558135760,3.058,163.56,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730558136159,3.0584,163.54,163.49,17.73762693]
["bitfinex-derivatives","SOLF0:USTF0",1730558136363,4.3193,163.65,163.47,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558136364,3.36,163.56,163.47,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558136562,14.67832693,163.55,163.45,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558137063,3.0589,163.52,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558137264,14.67832693,163.55,163.45,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558137265,3.36,163.56,163.47,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558138157,3.0588,163.52,163.47,17.73792693]
["bitfinex-derivatives","SOLF0:USTF0",1730558138356,3.36,163.56,163.47,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558138866,3.36,163.56,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730558138867,3.0587,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730558139361,3.36,163.56,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730558139566,3.0586,163.54,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730558139760,3.36,163.56,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730558140868,14.67832693,163.55,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558141162,14.67832693,163.55,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558141370,3.0586,163.53,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558141555,3.0586,163.53,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558143669,14.67832693,163.57,163.47,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558143966,3.0581,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730558144176,3.36,163.58,163.49,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558145269,14.67832693,163.57,163.48,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1730558145472,14.67832693,163.54,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558145674,3.0593,163.5,163.45,17.73832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558145862,14.67832693,163.54,163.45,17.73832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558146061,14.67832693,163.54,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558146962,3.0587,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730558148464,14.67832693,163.54,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558148660,3.059,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730558148972,14.67832693,163.54,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558149677,3.0587,163.53,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730558149874,19.08782693,163.57,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558150080,3.0584,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558151476,3.36,163.55,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558151685,3.0587,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558153379,18.03832693,163.55,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558153676,3.0589,163.52,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558153982,3.0585,163.54,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558154169,3.0585,163.54,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558154576,3.0586,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558155484,18.03832693,163.55,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558155675,3.0584,163.54,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558155978,18.03832693,163.55,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558156378,14.67832693,163.53,163.43,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730558156684,3.0594,163.49,163.43,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1730558156890,14.67832693,163.51,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558157087,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730558157271,3.36,163.48,163.39,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730558157582,3.06,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558157967,3.36,163.48,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558158183,3.06,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558159275,3.36,163.48,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558159475,3.36,163.48,163.39,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730558159677,3.36,163.49,163.39,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730558160080,14.67832693,163.51,163.41,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558160275,12.73236401,163.57,163.41,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558160276,3.36,163.52,163.41,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558161079,14.67832693,163.53,163.41,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558161282,18.03832693,163.53,163.43,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558161486,18.03832693,163.53,163.44,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730558161686,3.0591,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730558162079,3.0591,163.5,163.44,1.5256]
["bitfinex-derivatives","SOLF0:USTF0",1730558162582,3.0591,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730558163093,3.0593,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730558163482,18.03832693,163.53,163.41,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558163483,3.0591,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730558163880,18.03832693,163.53,163.42,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558164490,3.0598,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558165294,3.0602,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558165485,26.36119094,163.48,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558165684,18.03832693,163.48,163.39,2.9398]
["bitfinex-derivatives","SOLF0:USTF0",1730558166187,3.0602,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558167384,23.00119094,163.46,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558167590,5.16688049,163.45,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558167786,5.16688049,163.45,163.36,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730558167994,13.4897445,163.45,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558168485,3.0606,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558169389,3.0606,163.43,163.36,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1730558169390,3.0612,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730558169592,14.67832693,163.44,163.33,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558169798,8.5265972,163.43,163.33,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558169999,3.36,163.43,163.33,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558170292,3.0609,163.41,163.33,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558170493,3.36,163.43,163.33,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558170689,3.36,163.43,163.35,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558170896,8.32286401,163.46,163.37,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558171085,3.36,163.47,163.38,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730558171394,3.0599,163.46,163.39,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1730558171787,8.32286401,163.48,163.39,17.49632693]
["bitfinex-derivatives","SOLF0:USTF0",1730558171989,26.36119094,163.5,163.39,17.49632693]
["bitfinex-derivatives","SOLF0:USTF0",1730558172189,5.1657513,163.49,163.39,17.49632693]
["bitfinex-derivatives","SOLF0:USTF0",1730558172390,18.03832693,163.5,163.39,17.49632693]
["bitfinex-derivatives","SOLF0:USTF0",1730558172596,3.0595,163.48,163.39,17.49632693]
["bitfinex-derivatives","SOLF0:USTF0",1730558173597,3.0595,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558173985,3.0595,163.48,163.39,17.49632693]
["bitfinex-derivatives","SOLF0:USTF0",1730558174200,3.0595,163.48,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558174487,3.0599,163.47,163.39,17.49632693]
["bitfinex-derivatives","SOLF0:USTF0",1730558174689,8.32286401,163.49,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558174889,13.48855819,163.49,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558175090,3.06,163.46,163.39,17.49632693]
["bitfinex-derivatives","SOLF0:USTF0",1730558175286,18.03832693,163.5,163.39,17.49632693]
["bitfinex-derivatives","SOLF0:USTF0",1730558175796,14.67832693,163.48,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558176097,14.67832693,163.46,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558176504,14.67832693,163.46,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558176693,3.36,163.45,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558177301,3.36,163.45,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558177998,3.0605,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558178305,3.36,163.45,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558179297,3.0604,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558179596,14.67832693,163.46,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558179787,3.36,163.47,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558180406,6.4197,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558181489,3.0599,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558182394,3.36,163.47,163.4,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558183000,3.36,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730558183194,18.03832693,163.52,163.42,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558183398,14.67832693,163.52,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558183596,3.0586,163.53,163.44,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558183899,3.0586,163.53,163.45,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1730558184705,14.67832693,163.54,163.46,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558185008,3.0584,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730558185599,14.67832693,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730558186092,3.0584,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730558186506,14.67832693,163.57,163.46,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558186701,14.67832693,163.57,163.48,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558186892,1.4709,163.58,163.48,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558187501,3.0579,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730558188000,1.4709,163.58,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730558188199,3.058,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730558188899,16.17732693,163.59,163.48,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558189403,17.65832693,163.59,163.48,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558189600,14.67832693,163.57,163.46,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558189801,14.67832693,163.57,163.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558190510,17.65832693,163.59,163.48,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558191500,3.0579,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730558191700,3.0579,163.57,163.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558191701,14.67832693,163.57,163.47,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558192102,14.67832693,163.57,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730558192800,14.67832693,163.55,163.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558193697,3.0586,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558193900,3.0586,163.53,163.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558194302,3.0586,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558194908,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558195120,14.67832693,163.55,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558195121,14.67832693,163.53,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558195300,3.0595,163.48,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558195707,3.0595,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558196207,3.0595,163.48,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558196411,16.12772693,163.51,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558196612,1.4494,163.51,163.42,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558196906,4.5084,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558197411,16.12772693,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558198704,1.4575,163.52,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558198900,4.5163,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558199199,14.67832693,163.53,163.42,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558199606,3.0592,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730558200512,3.0592,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730558200709,1.4992,163.52,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730558200910,3.059,163.51,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730558202418,3.0591,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558203908,3.0591,163.5,163.42,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558204111,3.059,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558208510,14.67832693,163.51,163.42,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558208721,14.67832693,163.51,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558208722,3.0593,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558209222,3.0601,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558209416,3.0601,163.45,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558209615,14.67832693,163.48,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558210914,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558211115,14.67832693,163.48,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558211419,3.0599,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558211620,3.0599,163.46,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558211816,14.67832693,163.48,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558212010,3.0602,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558212218,3.0602,163.45,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558212414,3.0602,163.45,163.38,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558212812,14.67832693,163.48,163.38,18.03832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558213311,3.36,163.51,163.42,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558213618,3.36,163.51,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558214309,3.0595,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558215817,3.36,163.51,163.42,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558216020,3.0593,163.49,163.42,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558216422,3.0593,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558217625,3.0596,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558217825,14.67832693,163.5,163.4,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558218014,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558218218,14.67832693,163.5,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558218516,1.4388,163.49,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558219423,1.4388,163.49,163.36,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730558219424,14.67832693,163.48,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558219819,1.4445,163.47,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558220227,3.0602,163.45,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558220422,1.4445,163.47,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558220819,3.0601,163.45,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558221219,3.0601,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558221419,3.0601,163.45,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558222829,1.4445,163.47,163.4,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558223029,4.7788,163.49,163.42,17.73882693]
["bitfinex-derivatives","SOLF0:USTF0",1730558223030,1.4388,163.49,163.42,17.73882693]
["bitfinex-derivatives","SOLF0:USTF0",1730558223231,3.34,163.51,163.42,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558224528,3.0597,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558224831,14.67832693,163.5,163.4,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558225026,16.13502693,163.5,163.4,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558226031,3.06,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558226827,14.67832693,163.48,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558227034,14.67832693,163.48,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730558227536,1.4672,163.49,163.38,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558227726,1.4672,163.49,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558227727,1.4672,163.49,163.4,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558228634,3.0597,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558228948,3.0594,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558229132,16.17752693,163.52,163.42,18.01832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558229133,1.4992,163.52,163.42,18.01832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558229327,1.4992,163.52,163.44,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558229730,3.0589,163.51,163.44,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558230129,3.0589,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558230334,3.0591,163.5,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558231230,2.9599,163.57,163.44,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558231231,14.67832693,163.56,163.44,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558231533,18.01832693,163.56,163.44,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558231735,3.0588,163.52,163.44,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558232335,3.0588,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558233235,14.67832693,163.56,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558233431,14.67832693,163.56,163.46,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558233633,14.67832693,163.56,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558234038,3.0583,163.55,163.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558234246,3.0583,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730558234442,14.67832693,163.58,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730558234642,14.67832693,163.56,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558234948,14.67832693,163.54,163.43,22.36562693]
["bitfinex-derivatives","SOLF0:USTF0",1730558235129,18.01832693,163.54,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558235637,18.01832693,163.54,163.43,20.92042693]
["bitfinex-derivatives","SOLF0:USTF0",1730558235842,14.67832693,163.52,163.43,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1730558236335,14.67832693,163.52,163.41,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558236336,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558236541,1.4652,163.51,163.41,18.01832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558237053,1.4652,163.51,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558237054,3.0595,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558237230,1.4652,163.51,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558238137,3.0593,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730558240639,14.67832693,163.5,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558241343,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558241644,3.06,163.46,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558241837,3.06,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558242834,3.0598,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558243040,3.0598,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558243649,6.3992,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730558243844,6.3992,163.5,163.43,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558243845,0.84,163.5,163.43,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558244051,16.14352693,163.51,163.43,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558245040,3.0594,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730558248153,16.14352693,163.51,163.43,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558248355,3.0596,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558250858,16.14352693,163.51,163.41,18.01832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558251061,16.14352693,163.51,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558251748,3.0598,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558253445,16.14352693,163.51,163.41,18.01832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558253643,3.0593,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558254049,2.9354,163.53,163.43,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558254362,3.0593,163.5,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558256153,3.0593,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730558257259,2.9354,163.53,163.44,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1730558257945,14.67832693,163.52,163.43,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558258456,3.0593,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558261054,3.0589,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558261261,18.01832693,163.56,163.45,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558261448,14.67832693,163.56,163.48,14.67832693]
["bitfinex-derivatives","SOLF0:USTF0",1730558261653,14.67832693,163.56,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730558262551,9.40613258,163.55,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730558263462,9.40613258,163.55,163.49,9.40613258]
["bitfinex-derivatives","SOLF0:USTF0",1730558263662,9.40613258,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730558263856,3.0586,163.53,163.49,9.40613258]
["bitfinex-derivatives","SOLF0:USTF0",1730558264459,3.0586,163.53,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730558264960,4.417,163.58,163.49,14.6975641]
["bitfinex-derivatives","SOLF0:USTF0",1730558265156,1.4618,163.58,163.49,14.6975641]
["bitfinex-derivatives","SOLF0:USTF0",1730558265359,29.1179162,163.6,163.47,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1730558265360,32.4579162,163.6,163.51,14.6975641]
["bitfinex-derivatives","SOLF0:USTF0",1730558265768,32.4579162,163.6,163.51,18.0375641]
["bitfinex-derivatives","SOLF0:USTF0",1730558265963,3.0579,163.57,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730558266359,32.4579162,163.6,163.51,18.0375641]
["bitfinex-derivatives","SOLF0:USTF0",1730558266664,29.1179162,163.6,163.51,18.0375641]
["bitfinex-derivatives","SOLF0:USTF0",1730558266966,26.1104116,163.59,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558267157,26.1104116,163.59,163.48,14.6975641]
["bitfinex-derivatives","SOLF0:USTF0",1730558267158,14.6975641,163.59,163.48,18.0375641]
["bitfinex-derivatives","SOLF0:USTF0",1730558267359,14.6975641,163.57,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558267569,16.21440548,163.56,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558268067,3.059,163.51,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558271968,3.059,163.51,163.47,17.7572641]
["bitfinex-derivatives","SOLF0:USTF0",1730558271969,14.6975641,163.55,163.44,16.2221641]
["bitfinex-derivatives","SOLF0:USTF0",1730558272271,3.0594,163.49,163.44,16.2221641]
["bitfinex-derivatives","SOLF0:USTF0",1730558272567,3.0594,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558272958,3.0594,163.49,163.44,16.2221641]
["bitfinex-derivatives","SOLF0:USTF0",1730558273168,3.0594,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558275672,3.0598,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558276168,14.6975641,163.5,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558276370,14.6975641,163.5,163.43,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730558276569,14.6975641,163.5,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558276872,14.6975641,163.5,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730558277078,16.1034641,163.5,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730558277469,16.1034641,163.5,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558277470,16.1034641,163.5,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730558277773,16.1034641,163.5,163.4,14.6975641]
["bitfinex-derivatives","SOLF0:USTF0",1730558278163,3.0601,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558279480,16.1034641,163.5,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558279481,3.0601,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558281977,14.6975641,163.46,163.38,14.6975641]
["bitfinex-derivatives","SOLF0:USTF0",1730558282480,3.0605,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730558283872,3.061,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730558284074,14.6975641,163.44,163.35,14.6975641]
["bitfinex-derivatives","SOLF0:USTF0",1730558284276,1.4003,163.43,163.35,14.6975641]
["bitfinex-derivatives","SOLF0:USTF0",1730558284477,1.4003,163.43,163.31,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1730558284478,12.47142906,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730558285078,12.47142906,163.41,163.32,9.41052906]
["bitfinex-derivatives","SOLF0:USTF0",1730558285079,9.41052906,163.38,163.32,9.41052906]
["bitfinex-derivatives","SOLF0:USTF0",1730558285666,3.0617,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730558286372,12.47222906,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730558286674,3.0617,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730558287272,14.71129073,163.39,163.31,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1730558287777,14.71129073,163.39,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730558289272,3.0615,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730558289471,18.05129073,163.41,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730558290184,3.0612,163.39,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730558290380,3.34,163.42,163.34,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558290575,16.11159073,163.43,163.36,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558290576,4.7403,163.43,163.36,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558290874,3.061,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730558291381,4.7403,163.43,163.36,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558291382,3.0606,163.43,163.36,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558291684,3.0606,163.43,163.38,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558292283,3.0606,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558292978,2.8394,163.45,163.38,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558293180,14.71129073,163.47,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730558293181,3.0604,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730558294890,3.0604,163.44,163.38,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558294891,32.19487582,163.49,163.43,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558295178,16.21429073,163.52,163.43,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558295381,1.503,163.52,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558295580,2.8399,163.53,163.45,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558295775,2.8399,163.53,163.47,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558295776,1.3991,163.53,163.47,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558296081,3.34,163.55,163.47,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558296488,3.0589,163.52,163.47,17.77099073]
["bitfinex-derivatives","SOLF0:USTF0",1730558297778,3.0589,163.52,163.44,6.3312252]
["bitfinex-derivatives","SOLF0:USTF0",1730558297779,3.34,163.56,163.49,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558298181,3.34,163.59,163.49,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558298381,3.0582,163.56,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730558298584,3.0582,163.56,163.51,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558299086,16.24379073,163.61,163.53,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558299087,1.5325,163.61,163.53,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558299275,14.71129073,163.59,163.48,18.05129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558299881,14.71129073,163.57,163.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558300177,14.71129073,163.54,163.44,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558300383,4.4274,163.53,163.44,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558300785,14.71129073,163.52,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558301593,3.06,163.46,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558302191,3.0597,163.47,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558302788,4.4274,163.53,163.44,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558303387,3.0591,163.51,163.44,17.77149073]
["bitfinex-derivatives","SOLF0:USTF0",1730558303691,4.4274,163.53,163.44,17.77149073]
["bitfinex-derivatives","SOLF0:USTF0",1730558304594,3.0595,163.49,163.44,17.77149073]
["bitfinex-derivatives","SOLF0:USTF0",1730558304786,14.71129073,163.56,163.46,17.77099073]
["bitfinex-derivatives","SOLF0:USTF0",1730558304982,18.05129073,163.56,163.46,17.77099073]
["bitfinex-derivatives","SOLF0:USTF0",1730558305183,18.05129073,163.56,163.46,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558305990,18.05129073,163.56,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558306189,14.71129073,163.56,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558306588,14.71129073,163.56,163.46,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558306792,14.71129073,163.56,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558306793,3.0586,163.52,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558310588,3.0586,163.51,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558312502,14.71129073,163.56,163.46,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558313091,3.0587,163.51,163.46,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558313488,3.0587,163.51,163.47,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558314805,3.0587,163.51,163.46,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558315104,3.0587,163.51,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730558318089,14.71129073,163.56,163.46,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558318294,14.71129073,163.56,163.44,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730558318295,3.0594,163.48,163.44,17.77109073]
["bitfinex-derivatives","SOLF0:USTF0",1730558318490,14.71129073,163.52,163.42,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558318699,18.03129073,163.52,163.42,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558318900,4.4308,163.51,163.42,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558319314,4.4308,163.51,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730558319803,3.0596,163.47,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730558320204,4.4308,163.51,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730558320400,3.0596,163.46,163.42,17.77149073]
["bitfinex-derivatives","SOLF0:USTF0",1730558321703,3.0596,163.46,163.42,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558321899,4.4308,163.51,163.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558322103,3.32,163.53,163.44,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558322302,18.03129073,163.54,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558322699,18.03129073,163.54,163.44,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558322899,3.059,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730558323307,14.71129073,163.52,163.42,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558323515,3.0595,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558324010,3.0586,163.51,163.45,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558324207,18.03129073,163.54,163.45,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558324902,18.03129073,163.54,163.44,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558325096,3.0593,163.48,163.44,17.77119073]
["bitfinex-derivatives","SOLF0:USTF0",1730558328902,3.0586,163.51,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730558329207,4.3861,163.57,163.48,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558329208,7.7061,163.57,163.48,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558330113,7.7061,163.57,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730558330114,3.0586,163.52,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730558330905,3.0586,163.52,163.48,17.77039073]
["bitfinex-derivatives","SOLF0:USTF0",1730558331310,3.0586,163.52,163.48,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558332218,3.0582,163.54,163.5,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730558332413,4.3861,163.57,163.48,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558333115,3.0582,163.54,163.5,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730558333312,4.3861,163.57,163.5,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730558335222,3.0583,163.53,163.5,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730558336117,4.3861,163.57,163.48,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558336316,4.3861,163.57,163.51,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730558336317,3.0579,163.55,163.51,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730558337924,3.32,163.6,163.51,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558338218,72.18481012,163.67,163.51,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558338219,7.2975,163.62,163.53,14.71129073]
["bitfinex-derivatives","SOLF0:USTF0",1730558338420,7.2975,163.62,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558338623,9.39884884,163.61,163.56,9.39884884]
["bitfinex-derivatives","SOLF0:USTF0",1730558339712,9.39884884,163.6,163.54,9.39884884]
["bitfinex-derivatives","SOLF0:USTF0",1730558339921,9.39884884,163.59,163.54,9.39884884]
["bitfinex-derivatives","SOLF0:USTF0",1730558340428,3.0577,163.57,163.52,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730558340621,3.0577,163.57,163.51,18.01049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558340821,14.69049194,163.61,163.51,18.01049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558341130,7.2975,163.62,163.53,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558341332,3.0573,163.59,163.55,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730558342528,3.9485,163.66,163.56,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558342732,5.9346,163.66,163.56,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558343030,5.9346,163.66,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730558343031,3.0563,163.64,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730558343221,2.6146,163.66,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730558344114,3.0565,163.63,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730558346521,17.30509194,163.66,163.55,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558346722,17.30509194,163.66,163.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558346918,3.0564,163.63,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730558347225,2.6146,163.66,163.58,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558347423,2.6146,163.66,163.6,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558348220,3.0561,163.65,163.61,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730558348525,2.6146,163.66,163.58,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558349124,3.0563,163.64,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730558350117,3.0563,163.64,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730558351026,3.0563,163.64,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730558353314,2.6146,163.66,163.58,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558353518,3.0565,163.63,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730558354323,2.6146,163.66,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730558354524,2.6146,163.66,163.56,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558354725,2.6146,163.66,163.56,18.01049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558354921,3.0564,163.63,163.56,18.01049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558355229,2.6146,163.66,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730558355814,14.69049194,163.64,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730558356020,14.69049194,163.64,163.54,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558356021,14.69049194,163.64,163.54,18.01049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558356216,18.01049194,163.64,163.54,18.01049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558356420,3.0568,163.61,163.55,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730558356623,18.01049194,163.64,163.55,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730558356823,18.01049194,163.64,163.54,18.01049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558357126,14.69049194,163.62,163.52,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558357327,14.69049194,163.6,163.5,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558357533,7.2329,163.59,163.5,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558357729,3.0581,163.54,163.5,17.74929194]
["bitfinex-derivatives","SOLF0:USTF0",1730558358527,3.0584,163.52,163.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558359522,3.0586,163.51,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730558359931,3.0586,163.51,163.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558360134,3.0579,163.55,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730558360437,14.69049194,163.58,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730558360737,14.69049194,163.58,163.49,17.74939194]
["bitfinex-derivatives","SOLF0:USTF0",1730558361134,3.32,163.58,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730558361435,3.32,163.58,163.51,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558361637,3.0579,163.56,163.51,17.74899194]
["bitfinex-derivatives","SOLF0:USTF0",1730558362136,3.0576,163.57,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730558362437,3.0576,163.57,163.53,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558362627,1.2783,163.59,163.5,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558362829,14.69049194,163.58,163.46,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558363032,17.30629194,163.58,163.46,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558363434,17.30629194,163.58,163.49,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558363435,2.6158,163.58,163.49,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558363838,5.9358,163.58,163.49,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558364235,3.0582,163.54,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730558364443,5.9358,163.58,163.51,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558364744,3.32,163.58,163.51,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558365638,3.32,163.62,163.53,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558366044,14.69049194,163.56,163.45,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558366244,14.69049194,163.54,163.45,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558366542,18.01049194,163.54,163.45,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558366742,3.059,163.49,163.45,17.75009194]
["bitfinex-derivatives","SOLF0:USTF0",1730558367037,3.32,163.49,163.39,14.69049194]
["bitfinex-derivatives","SOLF0:USTF0",1730558367543,3.0598,163.45,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558367938,3.32,163.49,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558368136,3.0595,163.47,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558368444,3.32,163.49,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730558368843,3.32,163.49,163.38,23.50589742]
["bitfinex-derivatives","SOLF0:USTF0",1730558369042,3.0596,163.46,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730558369743,3.32,163.49,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730558369942,3.0598,163.45,163.38,23.50589742]
["bitfinex-derivatives","SOLF0:USTF0",1730558370139,3.0598,163.45,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558370345,26.82589742,163.49,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558370540,1.3812,163.48,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558371038,3.0601,163.44,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558371545,3.0601,163.44,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558372749,4.7012,163.48,163.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558373041,4.7012,163.48,163.39,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730558373244,3.32,163.48,163.39,23.50589742]
["bitfinex-derivatives","SOLF0:USTF0",1730558373442,3.0594,163.48,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558373649,3.32,163.5,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558374646,3.0595,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558375643,3.32,163.5,163.39,23.50589742]
["bitfinex-derivatives","SOLF0:USTF0",1730558375942,3.0594,163.47,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558377346,3.0592,163.48,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558378150,3.0593,163.48,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558378552,3.32,163.52,163.39,23.50589742]
["bitfinex-derivatives","SOLF0:USTF0",1730558379448,3.0593,163.48,163.43,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558379747,3.32,163.52,163.43,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558379939,3.0594,163.47,163.43,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558381247,3.0594,163.47,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730558385153,23.50589742,163.5,163.37,23.50589742]
["bitfinex-derivatives","SOLF0:USTF0",1730558385360,3.06,163.44,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558386252,3.0598,163.45,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558389360,3.0598,163.45,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558392170,3.0601,163.44,163.4,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558392869,14.69493957,163.48,163.38,18.01493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558392870,3.0599,163.45,163.38,18.01493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558393270,14.69493957,163.48,163.38,18.01493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558393471,3.0599,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730558394673,3.0596,163.46,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730558394972,14.69493957,163.5,163.4,14.69493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558396174,14.69493957,163.48,163.38,18.01493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558396570,14.69493957,163.48,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558397780,3.0601,163.44,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558398567,3.0601,163.44,163.38,18.01493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558399375,3.0601,163.44,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558400380,3.0601,163.44,163.38,18.01493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558400575,3.0597,163.46,163.4,14.69493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558401093,18.01493957,163.51,163.4,14.69493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558401589,14.69493957,163.49,163.38,14.69493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558401789,14.69493957,163.49,163.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558401983,2.6758,163.48,163.38,14.69493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558403082,2.6758,163.48,163.4,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558403579,14.69493957,163.46,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558404370,3.0604,163.42,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558406476,3.0604,163.42,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730558407581,3.0607,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730558408081,3.0607,163.41,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730558408082,14.69493957,163.41,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730558408385,14.69493957,163.41,163.32,18.01493957]
["bitfinex-derivatives","SOLF0:USTF0",1730558408578,3.0615,163.36,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730558409081,14.69493957,163.39,163.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730558409279,14.69493957,163.39,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730558409471,14.69493957,163.39,163.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1730558410382,3.0616,163.35,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730558411472,14.69493957,163.39,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730558411679,14.69493957,163.39,163.29,17.75753957]
["bitfinex-derivatives","SOLF0:USTF0",1730558411680,14.69493957,163.37,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730558411888,14.69493957,163.37,163.27,17.1215839]
["bitfinex-derivatives","SOLF0:USTF0",1730558412075,3.0623,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730558412274,3.32,163.36,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730558412472,14.69493957,163.35,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730558412777,3.0625,163.31,163.27,5.48974433]
["bitfinex-derivatives","SOLF0:USTF0",1730558412977,14.69493957,163.35,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730558413478,3.0627,163.3,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730558413977,14.69493957,163.33,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730558414184,17.41263957,163.33,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730558415473,3.0629,163.28,163.27,2.42664433]
["bitfinex-derivatives","SOLF0:USTF0",1730558417680,3.0629,163.28,163.27,0.30814433]
["bitfinex-derivatives","SOLF0:USTF0",1730558417981,3.0637,163.24,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558419885,3.0634,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558420182,18.01493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558421183,3.0637,163.24,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558421382,14.69493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558421773,3.0636,163.25,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558422081,14.69493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558422280,3.0637,163.24,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558423983,2.7165,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558424190,3.0636,163.25,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558425179,2.7165,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558425180,3.0634,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558425481,14.69493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558426288,3.0634,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558428389,14.69493957,163.25,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558429186,3.0637,163.24,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558430597,14.69493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558432189,3.0634,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558432391,3.0634,163.26,163.23,16.52312803]
["bitfinex-derivatives","SOLF0:USTF0",1730558433389,3.0634,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558433587,14.69493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558435194,3.0634,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558435385,14.69493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558436298,3.0637,163.24,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558440494,6.3835,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558440699,3.32,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558440892,14.69493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558441199,3.0634,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558441592,14.69493957,163.27,163.23,16.52312803]
["bitfinex-derivatives","SOLF0:USTF0",1730558441793,14.69493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558441994,18.01493957,163.29,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558442396,18.01493957,163.29,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730558442601,18.01493957,163.29,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558442902,3.0632,163.27,163.23,16.52292803]
["bitfinex-derivatives","SOLF0:USTF0",1730558443103,14.69493957,163.29,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558443498,3.0631,163.27,163.23,16.52302803]
["bitfinex-derivatives","SOLF0:USTF0",1730558445702,3.0634,163.26,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558445896,14.69493957,163.27,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558446599,3.0636,163.25,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558449604,3.0637,163.24,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558452602,12.48124163,163.24,163.23,13.45922803]
["bitfinex-derivatives","SOLF0:USTF0",1730558458601,3.0641,163.22,163.14,9.41754163]
["bitfinex-derivatives","SOLF0:USTF0",1730558458797,9.41754163,163.22,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730558459011,1.3008,163.3,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730558459012,9.41754163,163.23,163.18,9.41754163]
["bitfinex-derivatives","SOLF0:USTF0",1730558459502,9.41754163,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730558459702,3.0641,163.22,163.18,9.41754163]
["bitfinex-derivatives","SOLF0:USTF0",1730558459898,3.0641,163.22,163.17,3.77634052]
["bitfinex-derivatives","SOLF0:USTF0",1730558459899,3.0641,163.22,163.17,13.19388215]
["bitfinex-derivatives","SOLF0:USTF0",1730558460303,3.0641,163.22,163.18,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730558460509,12.48164163,163.22,163.18,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730558460911,3.0644,163.21,163.17,16.25888215]
["bitfinex-derivatives","SOLF0:USTF0",1730558461707,3.0645,163.2,163.17,3.77634052]
["bitfinex-derivatives","SOLF0:USTF0",1730558461899,9.41754163,163.18,163.17,3.77634052]
["bitfinex-derivatives","SOLF0:USTF0",1730558462101,15.80234163,163.18,163.17,3.77634052]
["bitfinex-derivatives","SOLF0:USTF0",1730558463312,15.80234163,163.18,163.17,1.65774052]
["bitfinex-derivatives","SOLF0:USTF0",1730558463515,12.73754163,163.18,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730558463715,9.41754163,163.12,163.09,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1730558464017,9.41754163,163.11,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730558464233,9.41754163,163.11,163.08,3.18285984]
["bitfinex-derivatives","SOLF0:USTF0",1730558465121,9.41754163,163.11,163.08,6.24955984]
["bitfinex-derivatives","SOLF0:USTF0",1730558465307,9.41754163,163.11,163.08,3.18285984]
["bitfinex-derivatives","SOLF0:USTF0",1730558465713,12.48374163,163.11,163.08,3.18285984]
["bitfinex-derivatives","SOLF0:USTF0",1730558466016,9.41754163,163.11,163.08,3.18285984]
["bitfinex-derivatives","SOLF0:USTF0",1730558466316,29.18459923,163.21,163.08,3.18285984]
["bitfinex-derivatives","SOLF0:USTF0",1730558466317,9.41754163,163.09,163.08,3.18285984]
["bitfinex-derivatives","SOLF0:USTF0",1730558466616,3.067,163.07,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558466912,19.37966903,163.06,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558467114,3.068,163.02,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558467321,14.72576903,163.01,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558467714,3.3,163.04,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558468418,14.72576903,163.02,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558469214,3.068,163.01,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558469810,6.39950962,163.39,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558469811,357.72576903,163.25,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558470030,14.72576903,163.15,163.04,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558470320,14.72576903,163.1,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558470518,14.72576903,163.08,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558470720,14.72576903,163.08,163.03,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730558470913,14.72576903,163.1,163.0,314.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558472511,14.72576903,163.1,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730558473013,14.72576903,163.1,163.0,314.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558473223,3.0668,163.08,163.0,314.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558473417,14.72576903,163.08,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558473726,3.0672,163.06,163.01,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730558474117,14.72576903,163.1,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558474422,21.09216903,163.1,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558475121,21.09216903,163.1,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730558476230,18.02576903,163.1,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730558476416,18.02576903,163.1,163.0,302.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730558476417,14.72576903,163.08,163.0,302.5052]
["bitfinex-derivatives","SOLF0:USTF0",1730558476622,14.72576903,163.08,163.0,301.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730558477532,14.72576903,163.06,163.0,301.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730558478026,3.0673,163.05,163.0,301.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730558478223,3.3,163.1,163.0,301.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730558478224,14.72576903,163.08,163.0,301.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730558479224,3.0669,163.07,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730558479725,3.3,163.09,163.0,301.4011]
["bitfinex-derivatives","SOLF0:USTF0",1730558479932,3.3,163.09,163.0,302.5044]
["bitfinex-derivatives","SOLF0:USTF0",1730558480528,3.3,163.09,163.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730558480726,3.3,163.09,163.02,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558481128,4.0398,163.14,163.04,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558481129,1.3881,163.14,163.04,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558481331,3.3,163.13,163.04,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558481530,6.3658,163.13,163.04,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558481735,3.3,163.13,163.04,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558482038,18.02576903,163.17,163.07,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558482335,18.02576903,163.17,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730558482534,21.09086903,163.17,163.08,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1730558482731,16.08846903,163.19,163.09,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558482946,14.72576903,163.22,163.11,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558483232,14.72576903,163.22,163.13,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558483826,14.72576903,163.24,163.13,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558484431,3.0644,163.21,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730558484732,14.72576903,163.26,163.17,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558484934,14.72576903,163.26,163.18,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730558485133,3.0633,163.26,163.18,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730558485829,3.0633,163.26,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730558486025,18.02576903,163.28,163.18,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1730558486233,18.02576903,163.28,163.18,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1730558486443,14.72576903,163.28,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730558487438,20.84686903,163.41,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730558487439,14.72576903,163.32,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730558487642,14.72576903,163.35,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558487831,3.3,163.36,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558487832,6.3616,163.36,163.26,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558488032,3.3,163.36,163.27,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730558488327,3.0621,163.33,163.27,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1730558488530,14.72576903,163.34,163.27,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730558488733,14.72576903,163.3,163.2,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558488930,14.72576903,163.3,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558489133,14.72576903,163.32,163.22,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558489536,3.0628,163.29,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730558489732,3.0628,163.29,163.22,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558489937,14.72576903,163.32,163.22,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558490138,14.72576903,163.3,163.2,14.72576903]
["bitfinex-derivatives","SOLF0:USTF0",1730558490334,14.72576903,163.3,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558490532,14.72576903,163.28,163.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558491132,14.72576903,163.28,163.19,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1730558491330,3.0637,163.25,163.19,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730558491534,14.72576903,163.26,163.17,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1730558491729,14.72576903,163.24,163.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558492234,14.72576903,163.24,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558492438,26.84664119,163.26,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558492744,3.064,163.23,163.18,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730558494144,3.064,163.23,163.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558495440,3.0637,163.24,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730558495641,23.54664119,163.29,163.15,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558495940,6.5031,163.28,163.18,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558496140,3.44,163.28,163.19,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730558496542,3.0637,163.25,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730558497645,3.0637,163.25,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730558497845,3.44,163.28,163.15,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558498045,3.0639,163.23,163.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730558498446,23.54664119,163.26,163.12,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558498642,23.54664119,163.26,163.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730558499140,3.064,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730558500249,23.54664119,163.26,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730558500448,3.0637,163.24,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730558501544,3.0637,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730558502345,23.54664119,163.29,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730558502644,3.44,163.29,163.18,26.98664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558503053,3.0634,163.26,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730558503349,26.98664119,163.29,163.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730558504148,26.98664119,163.29,163.15,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558504349,23.54664119,163.26,163.15,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558504750,3.064,163.23,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730558505447,3.064,163.23,163.15,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558505650,3.0639,163.23,163.15,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558505852,23.54664119,163.26,163.15,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558506247,3.064,163.23,163.15,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558507459,23.54664119,163.26,163.15,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558507654,23.54664119,163.26,163.13,23.54664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558507848,1.3946,163.25,163.13,26.98664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558508054,3.44,163.24,163.13,26.98664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558508253,3.0646,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730558508450,4.7255,163.24,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730558508655,4.7255,163.24,163.13,26.98664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558509256,3.0646,163.2,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730558509961,3.0641,163.22,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730558510165,4.7255,163.24,163.13,26.98664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558510967,1.2855,163.24,163.13,26.98664119]
["bitfinex-derivatives","SOLF0:USTF0",1730558511160,3.0639,163.23,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730558512351,3.0641,163.22,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730558513563,16.00104768,163.24,163.14,17.78094768]
["bitfinex-derivatives","SOLF0:USTF0",1730558513758,14.71554768,163.22,163.12,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558514068,3.0652,163.17,163.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730558514367,14.71554768,163.19,163.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730558514558,3.0651,163.17,163.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730558514764,3.44,163.21,163.11,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558515367,3.44,163.21,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730558515368,3.065,163.18,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730558515556,3.065,163.18,163.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730558515557,14.71554768,163.2,163.1,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558516176,3.0653,163.16,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730558516778,3.0653,163.16,163.1,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558517378,3.44,163.21,163.12,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558517584,18.15554768,163.22,163.12,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558518080,3.0647,163.19,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730558519581,3.065,163.18,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730558519883,18.15554768,163.22,163.12,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558520087,3.0652,163.16,163.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730558520377,14.71554768,163.21,163.12,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558521093,3.0648,163.18,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730558521385,14.71554768,163.21,163.12,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558521585,3.0648,163.19,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730558521880,3.0648,163.19,163.12,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558522178,3.0646,163.2,163.12,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558522381,3.44,163.22,163.14,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558522783,3.0644,163.21,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730558523082,1.2855,163.24,163.15,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558523487,1.2855,163.24,163.15,17.22344768]
["bitfinex-derivatives","SOLF0:USTF0",1730558523670,3.0639,163.23,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730558524279,1.2855,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730558524479,4.3493,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730558524878,3.36,163.27,163.18,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558525072,3.36,163.27,163.15,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1730558525073,3.34,163.29,163.2,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558525279,3.0631,163.28,163.2,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558526484,3.0631,163.27,163.2,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558526786,14.71554768,163.28,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558527090,3.0636,163.25,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730558527288,3.0636,163.25,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558527289,14.71554768,163.28,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558527976,3.0638,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730558528385,3.0638,163.24,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730558529387,17.42144768,163.3,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730558529582,17.42144768,163.3,163.2,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558529784,17.42144768,163.3,163.22,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558529785,2.7059,163.3,163.22,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558531287,3.063,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730558533091,4.4523,163.3,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730558533386,3.34,163.33,163.24,18.05554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558533582,43.88161099,163.34,163.24,18.05554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558533783,29.16606331,163.34,163.26,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558534293,32.22796331,163.34,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730558534479,32.22796331,163.34,163.26,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558534985,29.16606331,163.34,163.26,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558535194,3.0616,163.35,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730558535795,3.0616,163.35,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730558536493,3.0616,163.35,163.28,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558536682,3.0621,163.33,163.26,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558538292,3.0619,163.34,163.3,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730558539298,3.0622,163.32,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730558539598,14.71554768,163.34,163.25,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730558540399,14.71554768,163.34,163.24,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558540589,14.71554768,163.31,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558541092,3.34,163.33,163.23,18.05554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558541492,3.0621,163.33,163.25,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558541909,19.34314768,163.36,163.25,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558542198,3.0623,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730558542404,14.71554768,163.33,163.23,18.05554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558542991,3.0626,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730558543203,3.0626,163.3,163.23,18.05554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558543394,14.71554768,163.33,163.23,18.05554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558543591,4.6276,163.36,163.23,18.05554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558543592,14.71554768,163.35,163.23,18.05554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558544188,3.062,163.33,163.25,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558544597,3.062,163.33,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730558546694,3.0617,163.35,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730558546898,3.34,163.36,163.28,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558547096,1.4107,163.37,163.3,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558547897,3.0615,163.36,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730558548405,4.472,163.37,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730558549407,4.472,163.37,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730558550103,4.472,163.37,163.3,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558550292,1.4107,163.37,163.3,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558550493,14.71554768,163.44,163.34,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558550691,14.71554768,163.46,163.36,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558550913,14.71554768,163.46,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558550914,0.97041326,163.45,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558551090,14.71554768,163.46,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558551292,14.71554768,163.46,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730558551493,3.0601,163.43,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730558552901,3.0601,163.43,163.4,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558553291,3.0601,163.43,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730558553803,3.0601,163.43,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730558554002,14.71554768,163.46,163.36,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558554203,3.0606,163.41,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558554905,3.0608,163.4,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730558555206,14.71554768,163.42,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558555403,3.061,163.39,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558555593,14.71554768,163.42,163.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558555795,14.71554768,163.42,163.38,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730558555995,3.0603,163.43,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558556600,3.0603,163.43,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730558557506,3.0596,163.46,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558557800,17.37294768,163.47,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558558005,3.0599,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730558558211,17.37294768,163.47,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558558400,2.6574,163.47,163.39,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558559208,3.0596,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558559904,2.6574,163.47,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558560107,3.0598,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558560501,3.0597,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558562207,3.0597,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558562911,3.0597,163.46,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558564006,3.0597,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558564210,4.3963,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558566699,3.0602,163.43,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558566904,14.71554768,163.45,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558567399,3.0602,163.43,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730558567913,14.71554768,163.45,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558568216,3.06,163.44,163.4,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730558569220,16.05244768,163.47,163.37,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558569425,3.0604,163.42,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730558569612,14.71554768,163.45,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558569909,3.0603,163.42,163.38,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730558570699,1.3369,163.47,163.37,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558570904,3.0598,163.45,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730558571312,3.0596,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730558573509,3.0596,163.46,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558577815,3.0596,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730558579213,1.3369,163.47,163.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558579421,1.3369,163.47,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730558580524,3.0599,163.45,163.41,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558580719,3.0599,163.45,163.39,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558581126,3.0599,163.45,163.41,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558582625,3.0599,163.45,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730558584726,1.3369,163.47,163.39,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558584939,14.71554768,163.46,163.37,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558585525,14.71554768,163.46,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558585834,3.0606,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558586029,18.01554768,163.46,163.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558586329,3.0602,163.43,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730558586632,14.71554768,163.44,163.35,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558586938,2.7919,163.43,163.35,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558587232,2.7919,163.43,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558588026,3.0606,163.41,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730558588234,2.7919,163.43,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730558588426,14.71554768,163.42,163.33,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558588833,14.71554768,163.4,163.3,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558589019,1.3516,163.39,163.3,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558589428,1.3516,163.39,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730558589429,3.062,163.34,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730558589635,14.71554768,163.38,163.28,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558590019,3.0615,163.36,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730558590429,1.3516,163.39,163.3,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558590627,3.0612,163.38,163.33,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730558590827,1.3516,163.39,163.32,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558591037,17.50744768,163.43,163.35,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558591038,2.7919,163.43,163.35,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558591219,14.71554768,163.53,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558591220,19.42144768,163.47,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558591929,3.0601,163.44,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558592533,3.0602,163.43,163.39,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730558594629,19.42144768,163.47,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558595129,3.0603,163.43,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558595735,14.71554768,163.45,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730558596029,14.71554768,163.42,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730558597833,3.0608,163.4,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730558598138,4.7059,163.47,163.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558598139,14.71554768,163.45,163.35,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558598834,3.0603,163.42,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730558601226,3.0601,163.44,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730558601537,3.0601,163.44,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558601835,3.3,163.46,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558602633,1.3551,163.45,163.37,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558602838,3.0605,163.41,163.37,17.77664768]
["bitfinex-derivatives","SOLF0:USTF0",1730558603036,3.0605,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730558603437,16.07064768,163.45,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730558603636,1.3551,163.45,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730558604228,3.0607,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730558604934,16.07064768,163.45,163.34,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558605139,16.07064768,163.45,163.05,21.88731094]
["bitfinex-derivatives","SOLF0:USTF0",1730558605140,3.0608,163.4,163.36,0.945]
["bitfinex-derivatives","SOLF0:USTF0",1730558605326,1.3551,163.45,163.21,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1730558605327,14.71554768,163.36,163.21,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558605533,14.71554768,163.32,163.21,14.71554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558605833,14.71554768,163.27,163.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558606035,14.71554768,163.27,163.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558606338,14.71554768,163.27,163.14,1.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730558606339,3.0643,163.21,163.14,15.81174768]
["bitfinex-derivatives","SOLF0:USTF0",1730558606641,14.71554768,163.23,163.14,1.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730558607133,14.71554768,163.21,163.14,1.0962]
["bitfinex-derivatives","SOLF0:USTF0",1730558607335,14.71554768,163.21,163.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558607728,14.71554768,163.21,163.12,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558607936,14.71554768,163.23,163.12,18.01554768]
["bitfinex-derivatives","SOLF0:USTF0",1730558608648,3.3,163.25,163.12,26.84996141]
["bitfinex-derivatives","SOLF0:USTF0",1730558609447,3.0644,163.21,163.12,26.84996141]
["bitfinex-derivatives","SOLF0:USTF0",1730558609641,3.3,163.25,163.12,26.84996141]
["bitfinex-derivatives","SOLF0:USTF0",1730558609846,3.3,163.25,163.12,29.94646091]
["bitfinex-derivatives","SOLF0:USTF0",1730558610138,3.0637,163.24,163.14,23.54996141]
["bitfinex-derivatives","SOLF0:USTF0",1730558610344,3.0637,163.24,163.15,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730558610935,3.0637,163.24,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730558611141,3.0637,163.24,163.15,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1730558611142,24.89516141,163.26,163.15,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1730558611446,1.316,163.25,163.15,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1730558611639,1.316,163.25,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730558611640,3.0641,163.22,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730558611841,1.316,163.25,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730558613447,3.0643,163.21,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730558617346,1.316,163.25,163.15,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1730558617841,3.0639,163.23,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730558618047,1.316,163.25,163.15,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730558618445,1.316,163.25,163.15,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1730558618643,3.0643,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730558619343,26.61396141,163.23,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730558619546,23.54996141,163.29,163.15,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1730558619547,23.54996141,163.33,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730558619743,27.65756141,163.33,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558619949,3.0631,163.28,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558620446,3.0631,163.27,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730558620950,30.95756141,163.33,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730558621244,3.063,163.28,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730558621751,3.063,163.28,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730558622950,30.95756141,163.33,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558623151,3.0631,163.28,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730558623452,30.95756141,163.33,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558623649,3.0634,163.26,163.22,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1730558625142,30.95756141,163.33,163.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558625338,3.0632,163.27,163.23,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730558626745,30.95756141,163.33,163.2,26.84996141]
["bitfinex-derivatives","SOLF0:USTF0",1730558626951,30.95756141,163.33,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730558627547,3.0631,163.28,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730558627748,30.95756141,163.33,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730558628654,30.95756141,163.33,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730558628655,14.70638171,163.31,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730558628850,14.70638171,163.29,163.19,14.70638171]
["bitfinex-derivatives","SOLF0:USTF0",1730558629048,14.70638171,163.29,163.19,18.00638171]
["bitfinex-derivatives","SOLF0:USTF0",1730558629253,14.70638171,163.27,163.17,14.70638171]
["bitfinex-derivatives","SOLF0:USTF0",1730558629454,14.70638171,163.25,163.15,18.00638171]
["bitfinex-derivatives","SOLF0:USTF0",1730558629652,3.0642,163.22,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730558629854,4.0901,163.24,163.15,18.00638171]
["bitfinex-derivatives","SOLF0:USTF0",1730558631155,3.0644,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730558633047,14.70638171,163.22,163.14,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730558633249,14.70638171,163.2,163.14,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730558634255,14.70638171,163.18,163.08,14.70638171]
["bitfinex-derivatives","SOLF0:USTF0",1730558634455,18.00638171,163.18,163.08,14.70638171]
["bitfinex-derivatives","SOLF0:USTF0",1730558634660,18.00638171,163.18,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558634661,14.70638171,163.16,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558634954,2.6646,163.15,163.06,14.70638171]
["bitfinex-derivatives","SOLF0:USTF0",1730558635159,2.6646,163.15,163.05,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730558635160,14.70638171,163.14,163.05,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1730558635351,14.70638171,163.14,163.07,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730558636356,3.066,163.12,163.08,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730558636757,3.9722,163.15,163.08,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730558637556,3.9722,163.15,163.05,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1730558637557,3.0656,163.14,163.1,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730558638155,2.6646,163.15,163.08,23.54963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558638357,1.3275,163.15,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730558638662,3.3,163.18,163.08,23.54963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558638864,3.3,163.18,163.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558639467,3.3,163.18,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730558639468,3.0653,163.16,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730558639669,3.3,163.18,163.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558640359,2.6644,163.2,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730558640360,3.0651,163.17,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730558641466,5.9644,163.2,163.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558641467,1.3282,163.2,163.11,3.0970691]
["bitfinex-derivatives","SOLF0:USTF0",1730558641651,1.3282,163.2,163.13,23.54963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558642070,4.3927,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730558643062,1.3282,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730558643365,1.3282,163.2,163.1,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1730558643569,1.3814,163.19,163.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558643961,3.0655,163.15,163.11,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730558644762,3.0655,163.15,163.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558645068,3.0655,163.15,163.06,26.84963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558645264,3.3,163.18,163.06,26.84963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558645568,1.377,163.17,163.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730558646368,3.0659,163.13,163.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730558648965,3.0661,163.12,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730558649665,23.54963094,163.16,163.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558649860,23.54963094,163.16,163.03,26.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1730558650068,23.54963094,163.16,163.03,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1730558650365,23.54963094,163.16,163.06,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730558650366,3.0664,163.1,163.06,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730558650566,3.3,163.13,163.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730558650771,1.3637,163.12,163.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730558652565,1.3637,163.12,163.03,26.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1730558652770,3.3,163.13,163.03,26.22573094]
["bitfinex-derivatives","SOLF0:USTF0",1730558652979,3.3,163.15,163.06,23.54963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558653455,3.0661,163.12,163.06,23.54963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558653659,3.0661,163.12,163.04,23.54963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558654056,23.54963094,163.13,163.03,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1730558654266,3.0671,163.07,163.03,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730558654475,3.0671,163.07,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558654765,3.0671,163.07,163.0,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558655160,3.0671,163.07,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730558655770,23.54963094,163.13,163.0,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558655968,3.0669,163.07,163.0,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558656369,3.0669,163.07,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730558656568,24.93103094,163.19,163.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558656771,24.93103094,163.19,163.06,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730558657472,24.93103094,163.19,163.11,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730558657666,23.54963094,163.17,163.06,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730558657873,1.4036,163.16,163.06,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1730558658872,23.54963094,163.11,162.98,45.44831135]
["bitfinex-derivatives","SOLF0:USTF0",1730558659179,23.54963094,163.11,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558659180,1.3467,163.1,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558659368,2.6724,163.1,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558659771,3.0668,163.08,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730558660073,1.3257,163.1,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558660265,23.54963094,163.14,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558660467,5.9724,163.15,163.03,23.54963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558661076,2.6724,163.15,163.11,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730558661278,2.6724,163.15,163.03,23.54963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558661279,2.6724,163.15,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558661977,3.0662,163.11,163.07,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1730558662581,3.0659,163.13,163.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730558662771,3.0659,163.13,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558663383,3.0659,163.13,163.08,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730558663680,3.0659,163.13,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558664079,3.0658,163.13,163.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558664876,3.0658,163.13,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730558666384,2.6724,163.15,163.04,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730558666683,3.0667,163.09,163.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558666883,3.0667,163.09,163.01,23.54963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558667080,3.0667,163.09,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558667281,3.0667,163.09,163.05,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730558667587,3.0667,163.09,163.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558668176,3.0667,163.09,163.06,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730558670179,3.0672,163.06,163.02,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730558670585,23.54963094,163.11,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558670789,23.54963094,163.11,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730558670790,3.0668,163.08,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730558670982,3.3,163.13,163.01,26.84963094]
["bitfinex-derivatives","SOLF0:USTF0",1730558671587,3.0665,163.09,163.06,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730558672190,23.54963094,163.11,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558672388,23.54963094,163.11,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558672691,3.0669,163.08,163.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730558673385,3.0669,163.08,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730558675887,3.0674,163.05,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558676286,14.72822592,163.08,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558676494,3.0671,163.06,163.03,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730558677495,14.72822592,163.08,163.04,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730558677496,3.0669,163.07,163.04,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730558678092,3.0666,163.09,163.05,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730558678294,14.72822592,163.1,163.05,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730558678493,14.72822592,163.1,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558678995,3.0666,163.09,163.06,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730558679291,14.72822592,163.1,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558679483,3.0666,163.09,163.06,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730558680495,3.0665,163.09,163.06,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730558681691,14.72822592,163.12,163.02,18.08822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558681903,3.0663,163.1,163.07,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730558682696,3.0662,163.11,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730558684293,2.6724,163.15,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558684294,14.72822592,163.14,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558684898,14.72822592,163.16,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730558685095,14.72822592,163.16,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558685302,3.0654,163.15,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730558686412,3.36,163.19,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558686413,14.72822592,163.14,163.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558687907,3.0661,163.12,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730558689095,14.72822592,163.16,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558689295,3.0659,163.13,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558689490,14.72822592,163.16,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558689696,3.0652,163.16,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730558689903,14.72822592,163.14,163.01,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558690198,14.72822592,163.11,163.01,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558690386,3.0665,163.1,163.01,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558690592,3.0665,163.1,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558690593,17.34662592,163.13,163.03,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558690898,3.0663,163.11,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558691302,3.066,163.12,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730558691692,17.34662592,163.13,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730558692092,2.6184,163.13,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730558692292,1.2832,163.13,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730558692493,1.2832,163.13,163.04,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1730558692801,4.3491,163.13,163.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730558693103,3.066,163.12,163.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730558694805,3.0663,163.11,163.07,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730558695005,16.01142592,163.13,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558696404,3.0664,163.1,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558697102,3.0664,163.1,163.07,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730558697602,3.0662,163.11,163.07,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730558700108,16.01142592,163.13,163.06,3.13943516]
["bitfinex-derivatives","SOLF0:USTF0",1730558700310,16.00692592,163.15,163.05,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558700512,16.00692592,163.15,163.06,3.02102379]
["bitfinex-derivatives","SOLF0:USTF0",1730558700812,16.00692592,163.15,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730558701010,16.00692592,163.15,163.05,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558701210,16.00692592,163.15,163.05,17.83268985]
["bitfinex-derivatives","SOLF0:USTF0",1730558701706,3.066,163.12,163.08,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730558702410,3.0665,163.1,163.06,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730558702609,1.357,163.14,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558702610,14.72822592,163.07,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558703612,3.0676,163.04,163.01,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730558704308,3.068,163.01,163.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1730558706705,3.068,163.01,163.0,295.8798]
["bitfinex-derivatives","SOLF0:USTF0",1730558707535,3.068,163.01,163.0,293.7598]
["bitfinex-derivatives","SOLF0:USTF0",1730558708135,3.068,163.01,163.0,291.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730558708333,3.068,163.01,163.0,288.4992]
["bitfinex-derivatives","SOLF0:USTF0",1730558708740,3.068,163.01,163.0,203.3120338]
["bitfinex-derivatives","SOLF0:USTF0",1730558709037,3.068,163.01,163.0,199.0720338]
["bitfinex-derivatives","SOLF0:USTF0",1730558709234,3.068,163.01,163.0,166.92475661]
["bitfinex-derivatives","SOLF0:USTF0",1730558710237,17.79622592,163.01,163.0,166.92475661]
["bitfinex-derivatives","SOLF0:USTF0",1730558711544,3.068,163.01,163.0,83.85769041]
["bitfinex-derivatives","SOLF0:USTF0",1730558711729,17.79622592,163.01,163.0,56.28421334]
["bitfinex-derivatives","SOLF0:USTF0",1730558712134,17.79622592,163.01,163.0,27.48803615]
["bitfinex-derivatives","SOLF0:USTF0",1730558712941,17.79622592,163.01,163.0,16.68553616]
["bitfinex-derivatives","SOLF0:USTF0",1730558713130,17.79622592,163.01,163.0,12.97503616]
["bitfinex-derivatives","SOLF0:USTF0",1730558713534,17.79622592,163.01,163.0,4.76173616]
["bitfinex-derivatives","SOLF0:USTF0",1730558713932,3.0682,163.0,162.99,0.39971863]
["bitfinex-derivatives","SOLF0:USTF0",1730558714138,3.0682,163.0,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558714139,14.72822592,163.0,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558714340,14.72822592,162.93,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558714532,3.0701,162.91,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558714932,3.36,162.92,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558715238,14.72822592,162.93,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558715640,3.0701,162.9,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558715944,3.36,162.94,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558716345,3.0699,162.92,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558717144,3.0696,162.93,162.89,7.40280466]
["bitfinex-derivatives","SOLF0:USTF0",1730558717644,3.0692,162.95,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730558717943,14.72822592,162.98,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558717944,3.36,162.96,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558718146,3.36,162.96,162.89,6.95490466]
["bitfinex-derivatives","SOLF0:USTF0",1730558718445,18.08822592,163.0,162.9,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558718644,3.36,163.0,162.92,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558718835,6.4283,163.0,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730558719648,3.0683,163.0,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730558720152,3.0683,163.0,162.9,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558720153,14.72822592,163.0,162.9,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558720355,3.0688,162.97,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730558720537,3.36,163.03,162.89,8.27880466]
["bitfinex-derivatives","SOLF0:USTF0",1730558720538,14.72822592,162.98,162.89,8.27880466]
["bitfinex-derivatives","SOLF0:USTF0",1730558720740,3.0691,162.96,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730558721041,18.08822592,162.98,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730558721446,3.0693,162.95,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730558721948,18.08822592,162.98,162.89,8.27880466]
["bitfinex-derivatives","SOLF0:USTF0",1730558723042,3.0693,162.95,162.89,8.27880466]
["bitfinex-derivatives","SOLF0:USTF0",1730558723250,3.0693,162.95,162.9,3.0701]
["bitfinex-derivatives","SOLF0:USTF0",1730558723641,3.0688,162.97,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730558723949,3.36,163.02,162.93,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558724149,3.0681,163.01,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730558724353,3.0681,163.01,162.89,8.27880466]
["bitfinex-derivatives","SOLF0:USTF0",1730558724354,14.72822592,163.01,162.9,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558725449,3.0691,162.96,162.92,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730558726045,14.72822592,163.01,162.9,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558726239,14.72822592,163.01,162.89,8.27880466]
["bitfinex-derivatives","SOLF0:USTF0",1730558726643,3.0687,162.98,162.93,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730558726842,14.72822592,163.01,162.89,8.27880466]
["bitfinex-derivatives","SOLF0:USTF0",1730558726843,18.08822592,163.01,162.91,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558727044,14.72822592,163.01,162.91,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558727245,18.08822592,163.01,162.91,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558727447,3.0687,162.98,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730558727645,18.08822592,163.01,162.91,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558728444,3.36,163.01,162.91,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558728644,3.36,163.01,162.93,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558728845,3.36,163.04,162.93,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558729154,14.72822592,163.02,162.93,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558729742,3.0683,163.0,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730558730142,14.72822592,163.02,162.93,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558730143,17.79612592,163.02,162.99,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730558730347,17.79612592,163.02,162.93,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558730548,14.72822592,163.02,162.93,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558730944,14.72822592,163.02,162.99,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730558731148,29.21365471,163.07,162.95,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558731149,3.36,163.06,162.95,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558731346,3.36,163.06,162.97,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558731546,14.72822592,163.11,163.02,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558731758,349.1283,163.22,163.04,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558731759,14.72822592,163.13,163.04,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558731949,14.72822592,163.13,163.05,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1730558732449,14.72822592,163.13,163.06,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730558733050,14.72822592,163.13,163.06,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730558733051,3.0662,163.11,163.06,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1730558735661,3.0659,163.13,163.06,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730558736155,3.0659,163.13,163.08,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730558736560,3.0659,163.13,163.06,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730558736760,3.0659,163.13,163.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730558737060,3.066,163.12,163.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730558737653,3.066,163.12,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730558737847,14.72822592,163.15,163.06,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730558738048,3.5,163.16,163.06,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730558738049,14.72822592,163.11,163.06,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730558738254,14.72822592,163.11,163.05,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730558738554,18.22822592,163.11,163.05,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730558738755,14.72822592,163.09,163.05,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730558739061,14.72822592,163.09,163.02,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730558739454,14.72822592,163.07,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730558740561,3.0672,163.06,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730558740747,3.0672,163.06,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730558741148,14.72822592,163.07,162.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730558741361,14.72822592,163.07,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730558741769,3.0674,163.04,162.99,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730558742059,3.0674,163.04,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730558742364,14.72822592,163.09,162.98,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558742957,3.0672,163.06,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730558743455,14.72822592,163.07,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730558743768,14.72822592,163.07,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730558743769,3.0675,163.04,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730558744264,3.0678,163.03,162.99,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730558744468,3.0678,163.03,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730558744849,14.72822592,163.07,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730558745062,3.0675,163.04,163.0,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730558745262,3.0675,163.04,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730558745655,3.067,163.07,163.03,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730558745850,3.067,163.07,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730558745851,14.72822592,163.09,163.0,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558746069,3.5,163.11,163.0,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558746070,18.22822592,163.11,163.01,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1730558746665,14.72822592,163.09,163.02,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730558747062,3.0675,163.04,163.02,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730558747362,14.72822592,163.07,163.02,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730558747666,3.0673,163.05,163.02,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1730558747868,14.72822592,163.09,163.02,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730558748068,14.72822592,163.09,163.03,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730558748367,3.067,163.07,163.03,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730558749160,3.067,163.07,163.03,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730558749362,3.067,163.07,163.04,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730558750153,3.067,163.07,163.03,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730558750154,3.067,163.07,163.03,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1730558750660,3.0674,163.05,163.03,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1730558750852,14.72822592,163.07,163.02,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730558751364,3.0676,163.04,163.02,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1730558757771,3.068,163.02,162.99,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730558758070,14.72822592,163.03,162.99,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730558758765,3.0681,163.01,162.99,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730558760056,3.0677,163.03,162.99,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730558760269,3.0677,163.03,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730558762271,3.0677,163.03,162.99,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1730558762666,3.0677,163.03,162.99,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730558762971,3.0682,163.0,162.96,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730558763371,14.72822592,163.0,162.96,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1730558763566,14.72822592,163.0,162.94,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730558763977,14.72822592,163.0,162.95,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730558764168,3.0684,162.99,162.94,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1730558765068,3.0684,162.99,162.95,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730558765471,3.0686,162.98,162.95,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730558765772,14.72822592,162.96,162.91,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730558766167,3.0693,162.95,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558766366,3.0693,162.95,162.92,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730558766660,3.36,163.01,162.92,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730558766867,14.72822592,162.98,162.93,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730558767163,3.36,163.0,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558767164,18.08822592,163.0,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558767360,3.0687,162.98,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730558767775,14.72822592,163.1,162.97,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558768077,14.72822592,163.13,163.02,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558768278,14.72822592,163.13,163.03,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730558769269,14.72822592,163.13,163.04,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730558769476,14.72822592,163.13,163.03,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730558770060,3.0663,163.1,163.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730558770364,14.72822592,163.13,163.03,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730558770564,3.0659,163.13,163.04,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558770785,14.72822592,163.15,163.04,14.72822592]
["bitfinex-derivatives","SOLF0:USTF0",1730558771274,14.72822592,163.15,163.03,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1730558771275,14.72822592,163.13,163.03,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730558771475,14.72822592,163.11,163.03,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1730558771668,14.72822592,163.06,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558771867,17.79532592,163.06,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558772270,17.79532592,163.06,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730558772480,3.0671,163.06,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730558772680,23.57073831,163.05,162.92,21.90579029]
["bitfinex-derivatives","SOLF0:USTF0",1730558772868,23.57073831,163.02,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730558773072,23.57073831,162.99,162.9,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730558773269,3.069,162.96,162.9,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730558773466,23.57073831,162.99,162.9,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730558773968,26.63913831,162.99,162.93,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730558774276,26.63913831,162.99,162.9,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730558774867,3.0687,162.98,162.9,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730558775066,23.57073831,162.99,162.9,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730558775771,23.57073831,162.99,162.92,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730558775965,23.57073831,162.99,162.9,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730558776565,3.0691,162.96,162.9,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730558776773,3.36,162.98,162.9,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730558777371,3.0692,162.95,162.9,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1730558777970,6.4286,162.98,162.93,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730558778171,3.0686,162.98,162.93,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730558778372,3.0686,162.98,162.9,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730558778677,3.0686,162.98,162.93,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730558779177,3.36,163.01,162.9,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1730558779677,3.0682,163.0,162.95,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730558780177,26.93073831,163.02,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558780475,3.0685,162.99,162.94,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730558781879,26.93073831,163.02,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558782084,3.0684,163.0,162.95,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730558782688,3.0684,162.99,162.95,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730558782875,26.93073831,163.02,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730558783080,23.57073831,163.02,162.96,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730558783588,3.0682,163.01,162.96,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730558783783,23.57073831,163.02,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730558784582,3.0685,162.99,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730558787378,3.069,162.96,162.92,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730558787885,3.0691,162.95,162.91,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1730558788088,23.57073831,163.02,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558788089,26.93073831,162.94,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558788289,3.36,162.93,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558788487,3.0699,162.92,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558788681,9.1963,163.15,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558788682,3.36,162.91,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558788986,23.57073831,162.94,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558789193,3.0697,162.92,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558789395,3.36,162.93,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558790090,3.36,162.92,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558791185,3.0701,162.9,162.89,4.33250466]
["bitfinex-derivatives","SOLF0:USTF0",1730558794182,3.0712,162.85,162.81,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1730558795592,3.0713,162.84,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558796287,27.17073831,162.86,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558796883,3.6,162.85,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558797290,3.0718,162.81,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558797880,23.57073831,162.83,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558798594,3.0718,162.81,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558799990,6.6918,162.81,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558802591,3.0718,162.81,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558802791,6.6918,162.81,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558802991,26.64253831,162.81,162.8,3.24253073]
["bitfinex-derivatives","SOLF0:USTF0",1730558803193,3.0723,162.79,162.73,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730558803399,3.0723,162.79,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558804298,3.0723,162.79,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730558805292,27.19073831,162.81,162.71,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730558805293,23.57073831,162.78,162.71,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730558805997,3.62,162.77,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558806303,3.62,162.76,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558806496,3.0727,162.77,162.72,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730558806697,3.62,162.78,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558807593,23.57073831,162.8,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558807895,27.19073831,162.8,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558808100,3.0727,162.77,162.71,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730558808297,23.57073831,162.78,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558808697,3.073,162.75,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558809499,3.0728,162.76,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558809898,23.57073831,162.78,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558810092,3.0727,162.77,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730558810903,6.6927,162.77,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730558811604,23.57073831,162.78,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730558811904,3.62,162.8,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558812105,3.0722,162.79,162.73,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730558812305,3.0722,162.79,162.69,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1730558812599,17.83310787,162.79,162.69,17.56710787]
["bitfinex-derivatives","SOLF0:USTF0",1730558812803,17.83310787,162.79,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730558815099,14.76090787,162.79,162.69,17.56710787]
["bitfinex-derivatives","SOLF0:USTF0",1730558815898,14.76090787,162.77,162.71,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730558816319,14.76090787,162.73,162.62,14.76090787]
["bitfinex-derivatives","SOLF0:USTF0",1730558816908,3.074,162.7,162.65,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730558817109,18.38090787,162.73,162.63,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730558817310,14.76090787,162.7,162.63,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730558817513,3.0743,162.68,162.64,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730558817712,3.0743,162.68,162.63,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730558817910,14.76090787,162.7,162.63,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730558818505,3.62,162.72,162.63,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730558818716,3.0742,162.69,162.65,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730558819107,27.2305318,162.73,162.63,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1730558819807,3.0745,162.67,162.63,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730558820511,23.6105318,162.71,162.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730558821410,3.84,162.7,162.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730558821612,23.6105318,162.71,162.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730558821913,3.0741,162.69,162.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730558822212,27.4505318,162.71,162.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730558822408,3.0741,162.69,162.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730558822603,27.4505318,162.71,162.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730558823005,26.6842318,162.71,162.65,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730558823209,23.6105318,162.76,162.63,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730558823408,23.6105318,162.79,162.66,27.4505318]
["bitfinex-derivatives","SOLF0:USTF0",1730558823606,23.6105318,162.82,162.69,23.6105318]
["bitfinex-derivatives","SOLF0:USTF0",1730558823806,23.6105318,162.82,162.7,4.38151858]
["bitfinex-derivatives","SOLF0:USTF0",1730558824005,23.6105318,162.82,162.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558824210,3.0719,162.81,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730558824410,23.6105318,162.82,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730558824613,23.6105318,162.82,162.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558824816,3.84,162.83,162.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558825321,3.0719,162.81,162.75,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730558825709,3.0719,162.81,162.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558826021,26.6821318,162.82,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730558826316,23.6105318,162.82,162.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558826909,3.0725,162.78,162.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558827107,23.6105318,162.82,162.71,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558827627,3.0721,162.8,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730558828419,23.6105318,162.85,162.71,23.6105318]
["bitfinex-derivatives","SOLF0:USTF0",1730558829122,26.6816318,162.85,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730558829620,26.6816318,162.85,162.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558829621,23.6105318,162.85,162.74,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558829818,27.4505318,162.88,162.75,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730558830314,23.6105318,162.9,162.77,23.6105318]
["bitfinex-derivatives","SOLF0:USTF0",1730558830515,29.24087196,162.91,162.8,23.6105318]
["bitfinex-derivatives","SOLF0:USTF0",1730558830717,29.24087196,162.91,162.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558830920,3.0697,162.93,162.88,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730558831224,3.0693,162.95,162.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558831422,23.6105318,162.96,162.87,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730558831921,3.0693,162.95,162.87,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730558832127,23.6105318,162.96,162.91,3.0699]
["bitfinex-derivatives","SOLF0:USTF0",1730558832310,23.6105318,162.98,162.87,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730558833315,3.0689,162.97,162.91,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730558833819,3.84,162.97,162.87,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1730558834226,23.6105318,162.96,162.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558834413,3.0702,162.9,162.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558834614,23.6105318,162.96,162.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558835222,23.6105318,162.96,162.85,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730558835819,3.0699,162.92,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730558836019,23.6105318,162.96,162.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558836523,3.84,162.97,162.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558836916,3.0692,162.95,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730558837128,3.0692,162.95,162.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558837416,3.0688,162.97,162.91,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730558837719,23.6105318,163.01,162.88,27.4505318]
["bitfinex-derivatives","SOLF0:USTF0",1730558837913,27.4505318,163.01,162.89,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1730558838118,3.0685,162.99,162.93,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1730558838418,27.4505318,163.01,162.89,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1730558838617,29.21804911,163.06,162.89,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1730558838618,27.4505318,163.03,162.89,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1730558839027,3.0682,163.0,162.93,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730558839227,27.4505318,163.03,162.89,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1730558839533,3.0677,163.03,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558839734,52.82858091,163.06,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558839735,56.66858091,163.06,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558840412,3.0677,163.03,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558840614,56.66858091,163.06,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558840821,3.0677,163.03,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558841023,56.66858091,163.06,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730558841225,23.6105318,163.04,162.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558841421,3.0685,162.99,162.91,23.6105318]
["bitfinex-derivatives","SOLF0:USTF0",1730558841616,23.6105318,163.04,162.91,27.4505318]
["bitfinex-derivatives","SOLF0:USTF0",1730558842015,3.0684,163.0,162.95,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730558842218,27.4505318,163.01,162.89,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1730558844233,3.0689,162.97,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730558846633,3.0685,162.99,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730558846928,27.4505318,163.01,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730558847331,3.0689,162.97,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730558847525,27.4505318,163.01,162.89,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730558848030,23.6105318,163.03,162.89,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1730558848336,3.0682,163.01,162.91,23.6105318]
["bitfinex-derivatives","SOLF0:USTF0",1730558848522,3.0682,163.01,162.97,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730558849432,3.068,163.02,162.97,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730558849933,3.068,163.02,162.95,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1730558849934,3.068,163.02,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558851732,3.0683,163.0,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730558852238,23.6105318,163.03,162.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558852738,3.0687,162.98,162.94,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1730558853636,3.0685,162.99,162.95,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730558854135,23.6105318,163.03,162.95,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730558854540,3.0683,163.0,162.96,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730558855342,3.0681,163.01,162.97,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730558855841,56.78858091,163.06,162.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1730558856239,3.0679,163.02,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558856741,3.0673,163.05,163.01,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730558858343,3.0671,163.07,163.03,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1730558859347,3.0667,163.08,163.04,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730558859637,27.5705318,163.12,162.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558860243,23.6105318,163.15,163.01,23.6105318]
["bitfinex-derivatives","SOLF0:USTF0",1730558860444,3.0656,163.14,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730558860742,23.6105318,163.15,163.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558860933,23.6105318,163.15,163.05,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730558861342,3.96,163.17,163.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558861343,3.0667,163.09,163.05,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558862050,23.6105318,163.09,162.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558862547,23.6105318,163.09,162.98,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730558863449,3.0671,163.06,162.98,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730558863747,23.6105318,163.09,162.98,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730558864143,23.6105318,163.06,162.98,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730558864346,23.6105318,163.06,162.95,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1730558864738,23.6105318,163.06,162.98,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730558865148,3.0683,163.0,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730558865541,23.6105318,163.06,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730558866140,27.5705318,163.06,162.97,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730558866740,27.5705318,163.06,162.95,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730558867255,3.0672,163.06,162.95,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730558867551,3.0672,163.06,163.01,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730558868246,23.6105318,163.06,162.95,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1730558868443,3.0681,163.01,162.96,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730558869950,3.0681,163.01,162.97,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730558870144,23.6105318,163.04,162.95,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730558870345,23.6105318,163.04,162.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558870548,23.6105318,163.04,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730558870956,23.6105318,163.01,162.88,27.6313318]
["bitfinex-derivatives","SOLF0:USTF0",1730558871160,23.6105318,163.01,162.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558871853,23.6105318,163.03,162.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558872257,3.0683,163.0,162.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558872463,23.6105318,163.03,162.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730558873753,23.6105318,163.03,162.91,27.5705318]
["bitfinex-derivatives","SOLF0:USTF0",1730558874251,3.96,163.05,162.91,27.5705318]
["bitfinex-derivatives","SOLF0:USTF0",1730558874761,3.0678,163.02,162.99,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730558875869,3.0677,163.03,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730558876065,3.96,163.07,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730558876356,3.0673,163.05,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730558877156,3.0675,163.04,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730558880059,23.6105318,163.03,162.91,23.6105318]
["bitfinex-derivatives","SOLF0:USTF0",1730558880358,23.6105318,163.03,162.91,27.5705318]
["bitfinex-derivatives","SOLF0:USTF0",1730558880558,3.0689,162.97,162.9,17.39533132]
["bitfinex-derivatives","SOLF0:USTF0",1730558880958,14.74343132,163.01,162.9,17.39533132]
["bitfinex-derivatives","SOLF0:USTF0",1730558881151,3.0687,162.98,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730558881560,3.0687,162.98,162.9,17.39533132]
["bitfinex-derivatives","SOLF0:USTF0",1730558882463,3.0685,162.99,162.9,26.23700955]
["bitfinex-derivatives","SOLF0:USTF0",1730558882661,3.0685,162.99,162.95,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730558883064,3.0691,162.96,162.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730558883266,3.0691,162.96,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730558883587,23.58510955,163.01,162.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730558883771,3.0688,162.97,162.93,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730558884165,3.0688,162.97,162.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730558884466,3.0688,162.97,162.92,3.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730558884663,3.0688,162.97,162.9,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1730558884867,23.58510955,163.03,162.9,26.23700955]
["bitfinex-derivatives","SOLF0:USTF0",1730558885054,23.58510955,163.03,162.95,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730558886062,3.0687,162.98,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730558886670,3.0684,162.99,162.95,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1730558887273,3.0684,162.99,162.9,26.23700955]
["bitfinex-derivatives","SOLF0:USTF0",1730558887570,3.0684,162.99,162.96,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730558887769,23.58510955,163.03,162.9,26.23700955]
["bitfinex-derivatives","SOLF0:USTF0",1730558887969,3.0679,163.02,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558888176,23.58510955,163.06,162.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558888375,3.0673,163.05,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730558888668,27.50510955,163.08,162.97,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730558888860,27.50510955,163.08,162.97,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730558889059,3.0673,163.05,163.0,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730558889271,3.0673,163.05,162.97,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730558889471,27.50510955,163.08,162.97,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730558889866,23.58510955,163.11,162.98,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558890062,3.92,163.1,162.98,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558890576,23.58510955,163.11,162.98,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558891075,3.067,163.07,163.02,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730558891274,23.58510955,163.11,163.02,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730558891768,23.58510955,163.11,162.97,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730558891769,23.58510955,163.08,162.97,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730558891979,3.92,163.07,162.97,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730558892174,3.068,163.01,162.97,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730558892474,3.92,163.07,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558892670,3.92,163.07,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558892873,23.58510955,163.06,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558893069,3.0682,163.01,162.97,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730558893677,3.0682,163.01,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558893678,3.0682,163.01,162.96,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730558893975,3.0682,163.01,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558895178,3.0683,163.0,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558895877,3.0683,163.0,162.96,3.0689]
["bitfinex-derivatives","SOLF0:USTF0",1730558896775,3.0679,163.02,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730558896981,3.0679,163.02,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558897480,3.0676,163.04,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558897776,3.92,163.06,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558898273,23.58510955,163.09,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558898485,27.50510955,163.09,162.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558898675,3.0671,163.06,163.02,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730558899073,3.0671,163.06,162.98,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558899272,3.0671,163.06,163.03,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730558899468,3.92,163.09,163.03,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730558899685,3.0669,163.07,163.04,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730558900570,3.92,163.11,163.01,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558900776,23.58510955,163.16,163.01,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558900970,23.58510955,163.16,163.03,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558901169,27.50510955,163.16,163.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558901376,3.0663,163.11,163.06,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730558901576,3.0663,163.11,163.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558901973,3.0663,163.11,163.06,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730558902372,3.066,163.12,163.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558902676,3.92,163.16,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730558902879,3.92,163.18,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730558903078,3.92,163.18,163.06,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558903079,3.0656,163.14,163.06,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558903275,3.0656,163.14,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730558903985,3.0656,163.14,163.06,23.58510955]
["bitfinex-derivatives","SOLF0:USTF0",1730558904283,3.0658,163.13,163.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1730558904483,23.58510955,163.16,163.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730558904682,23.58510955,163.16,163.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730558904981,3.0666,163.09,163.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730558905783,3.0664,163.1,163.06,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730558910185,3.0664,163.1,163.05,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730558910392,18.63902468,163.17,163.06,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558910887,3.0656,163.14,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730558911282,18.63902468,163.17,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730558911490,3.0658,163.13,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730558912376,3.0658,163.13,163.06,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558912576,3.0658,163.13,163.09,17.78542468]
["bitfinex-derivatives","SOLF0:USTF0",1730558912786,3.92,163.17,163.11,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558912787,3.065,163.17,163.11,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558912981,3.76,163.2,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730558913297,3.0652,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730558914092,14.71902468,163.21,163.11,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558914392,14.71902468,163.21,163.13,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558914393,3.76,163.21,163.13,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558914976,14.71902468,163.23,163.13,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558915181,18.47902468,163.23,163.13,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558915795,3.0647,163.19,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730558916184,3.0648,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730558916891,3.0647,163.19,163.15,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730558917693,44.2,163.27,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730558917694,3.0642,163.22,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730558919394,3.0639,163.24,163.19,17.78352468]
["bitfinex-derivatives","SOLF0:USTF0",1730558919692,3.0639,163.24,163.19,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558920090,3.0638,163.24,163.19,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558920789,3.0638,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730558922493,3.064,163.23,163.19,17.78362468]
["bitfinex-derivatives","SOLF0:USTF0",1730558923991,3.0642,163.22,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730558925186,14.71902468,163.28,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730558925596,14.71902468,163.28,163.17,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730558925805,14.71902468,163.28,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730558926188,14.71902468,163.28,163.17,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730558926594,14.71902468,163.28,163.17,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1730558926895,14.71902468,163.28,163.17,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730558928007,3.0644,163.21,163.17,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730558928688,3.0644,163.21,163.17,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730558930099,3.064,163.23,163.19,17.78362468]
["bitfinex-derivatives","SOLF0:USTF0",1730558930405,18.45902468,163.28,163.19,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558930788,3.064,163.23,163.19,17.78362468]
["bitfinex-derivatives","SOLF0:USTF0",1730558931098,18.45902468,163.28,163.19,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558931302,3.74,163.28,163.19,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558931899,3.74,163.28,163.17,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1730558931900,3.0636,163.25,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730558932090,14.71902468,163.33,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558932400,3.74,163.32,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558932597,3.74,163.32,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730558932806,3.74,163.32,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558933202,3.0635,163.25,163.21,17.78322468]
["bitfinex-derivatives","SOLF0:USTF0",1730558934003,3.0635,163.25,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730558934307,3.74,163.32,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558935301,3.0633,163.26,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558936497,3.74,163.32,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558936800,3.0632,163.27,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558937001,45.13283544,163.34,163.25,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558937203,3.74,163.33,163.25,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558938296,3.0627,163.3,163.25,17.78232468]
["bitfinex-derivatives","SOLF0:USTF0",1730558938905,3.74,163.33,163.25,17.78232468]
["bitfinex-derivatives","SOLF0:USTF0",1730558939205,3.0628,163.29,163.25,17.78232468]
["bitfinex-derivatives","SOLF0:USTF0",1730558939902,3.0628,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730558940502,48.87283544,163.34,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730558940503,3.0627,163.3,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730558940808,48.87283544,163.34,163.25,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558941308,14.71902468,163.32,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558941911,3.0635,163.26,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558942114,14.71902468,163.32,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558942706,14.71902468,163.32,163.23,17.78272468]
["bitfinex-derivatives","SOLF0:USTF0",1730558943600,3.0627,163.3,163.23,17.78272468]
["bitfinex-derivatives","SOLF0:USTF0",1730558943802,14.71902468,163.32,163.23,17.78272468]
["bitfinex-derivatives","SOLF0:USTF0",1730558945104,14.71902468,163.32,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558945307,14.71902468,163.32,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730558945509,3.58,163.33,163.25,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558945809,45.13283544,163.34,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730558946015,48.71283544,163.34,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730558946411,3.0626,163.3,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730558947906,3.0626,163.3,163.25,16.00722468]
["bitfinex-derivatives","SOLF0:USTF0",1730558947907,3.0625,163.31,163.25,16.00722468]
["bitfinex-derivatives","SOLF0:USTF0",1730558948108,3.0625,163.31,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730558950504,48.71283544,163.34,163.25,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730558950823,14.71902468,163.32,163.24,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730558952911,14.71902468,163.32,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558953108,14.71902468,163.3,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558953315,3.58,163.29,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558954113,3.0636,163.25,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558956706,3.0632,163.27,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558956910,3.58,163.29,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558958822,19.94439746,163.28,163.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730558959019,19.94439746,163.27,163.18,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558959227,19.94439746,163.26,163.18,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558959425,3.0642,163.22,163.18,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558959921,11.31486772,163.21,163.18,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558960121,11.31486772,163.2,163.18,17.78372468]
["bitfinex-derivatives","SOLF0:USTF0",1730558960422,11.31486772,163.19,163.18,17.78372468]
["bitfinex-derivatives","SOLF0:USTF0",1730558960921,19.94439746,163.19,163.18,17.78372468]
["bitfinex-derivatives","SOLF0:USTF0",1730558961409,11.31486772,163.19,163.18,17.78372468]
["bitfinex-derivatives","SOLF0:USTF0",1730558962133,8.62952974,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730558962323,8.62952974,163.23,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558962520,2.27792974,163.22,163.21,17.78332468]
["bitfinex-derivatives","SOLF0:USTF0",1730558962826,3.58,163.31,163.21,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558963026,3.58,163.32,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730558963235,3.58,163.32,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558963430,3.0631,163.28,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558963728,3.0631,163.28,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730558964832,3.58,163.32,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558965037,3.0628,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730558965334,3.58,163.32,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558966231,3.0629,163.29,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730558966839,3.0629,163.29,163.23,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558967037,3.0629,163.29,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730558967535,3.0626,163.3,163.26,17.78232468]
["bitfinex-derivatives","SOLF0:USTF0",1730558967840,45.13283544,163.34,163.26,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558968024,45.13283544,163.34,163.28,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558969331,3.0621,163.33,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730558969530,14.71902468,163.44,163.32,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558969829,14.71902468,163.42,163.32,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558970028,0.97274218,163.41,163.32,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558970221,14.71902468,163.4,163.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730558970427,3.062,163.33,163.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730558970637,3.062,163.33,163.3,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558971230,14.71902468,163.38,163.28,18.29902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558971425,14.71902468,163.36,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558971833,17.34512468,163.36,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558972035,3.0625,163.31,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558972433,17.34512468,163.36,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558972633,3.0628,163.3,163.25,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1730558973433,3.56,163.35,163.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730558973630,3.0629,163.29,163.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730558974430,3.0627,163.3,163.25,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1730558975238,3.56,163.35,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558975441,3.0622,163.32,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558975940,3.0622,163.32,163.27,17.78202468]
["bitfinex-derivatives","SOLF0:USTF0",1730558976132,3.0622,163.32,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558976824,3.0622,163.32,163.27,17.78212468]
["bitfinex-derivatives","SOLF0:USTF0",1730558977332,3.0622,163.32,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558977527,3.0625,163.31,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558979242,3.0625,163.31,163.27,17.78212468]
["bitfinex-derivatives","SOLF0:USTF0",1730558981841,3.56,163.35,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558982343,3.0624,163.31,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558983139,3.0629,163.29,163.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730558984936,3.0629,163.29,163.24,20.36842468]
["bitfinex-derivatives","SOLF0:USTF0",1730558985142,3.0629,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730558986838,14.71902468,163.32,163.24,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1730558987036,14.71902468,163.32,163.2,18.27902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558987545,3.0632,163.27,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730558988046,14.71902468,163.32,163.22,16.07252468]
["bitfinex-derivatives","SOLF0:USTF0",1730558988349,14.71902468,163.34,163.22,16.07252468]
["bitfinex-derivatives","SOLF0:USTF0",1730558988545,14.71902468,163.34,163.25,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558988849,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730558989950,17.34512468,163.36,163.25,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558990135,20.90512468,163.36,163.27,14.71902468]
["bitfinex-derivatives","SOLF0:USTF0",1730558990447,9.41924441,163.34,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558990848,9.41924441,163.3,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558991834,3.063,163.28,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558992255,9.41924441,163.3,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558992436,9.41924441,163.32,163.26,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558993245,9.41924441,163.32,163.26,12.48254441]
["bitfinex-derivatives","SOLF0:USTF0",1730558993246,3.0627,163.3,163.26,12.48254441]
["bitfinex-derivatives","SOLF0:USTF0",1730558994247,3.0627,163.3,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558995254,3.0628,163.29,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558995456,9.41924441,163.35,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558995644,9.41924441,163.35,163.29,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558995849,9.41924441,163.34,163.29,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558997357,3.0625,163.31,163.29,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558998855,9.41924441,163.34,163.27,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730558999157,3.0626,163.3,163.27,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559000865,3.0623,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730559001054,9.41924441,163.34,163.27,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559001662,9.41924441,163.34,163.27,12.48234441]
["bitfinex-derivatives","SOLF0:USTF0",1730559001663,3.0625,163.31,163.27,12.48234441]
["bitfinex-derivatives","SOLF0:USTF0",1730559002261,3.0625,163.31,163.23,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1730559002262,9.41924441,163.31,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559002864,9.41924441,163.31,163.26,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559003162,9.41924441,163.32,163.26,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559003370,3.0624,163.31,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559003557,9.41924441,163.31,163.26,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559004262,3.0629,163.29,163.25,12.48274441]
["bitfinex-derivatives","SOLF0:USTF0",1730559004460,9.41924441,163.29,163.24,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559005464,9.41924441,163.28,163.24,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559006173,3.0633,163.27,163.24,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559006462,9.41924441,163.28,163.24,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559006651,3.0633,163.27,163.24,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559006853,9.41924441,163.28,163.22,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559007058,9.41924441,163.26,163.22,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559007352,3.0638,163.24,163.2,12.48364441]
["bitfinex-derivatives","SOLF0:USTF0",1730559008767,9.41924441,163.29,163.23,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559008952,9.41924441,163.29,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559009572,3.0631,163.28,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559010377,9.41924441,163.29,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559010378,3.0632,163.27,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559012966,3.38,163.31,163.26,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559012967,12.79924441,163.31,163.26,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559013156,9.41924441,163.33,163.26,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559013356,9.41924441,163.33,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559013658,12.79924441,163.34,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559014261,3.0622,163.33,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559014566,12.79924441,163.34,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559015270,3.0624,163.31,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559015465,9.41924441,163.35,163.29,12.48194441]
["bitfinex-derivatives","SOLF0:USTF0",1730559016372,3.062,163.33,163.29,12.48194441]
["bitfinex-derivatives","SOLF0:USTF0",1730559017167,9.41924441,163.35,163.29,12.48194441]
["bitfinex-derivatives","SOLF0:USTF0",1730559017565,9.41924441,163.35,163.24,7.14274995]
["bitfinex-derivatives","SOLF0:USTF0",1730559017566,9.41924441,163.34,163.28,12.48214441]
["bitfinex-derivatives","SOLF0:USTF0",1730559017967,3.0622,163.33,163.28,12.48214441]
["bitfinex-derivatives","SOLF0:USTF0",1730559018167,9.41924441,163.34,163.28,12.48214441]
["bitfinex-derivatives","SOLF0:USTF0",1730559018362,9.41924441,163.34,163.28,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559018665,9.41924441,163.34,163.29,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559019169,3.062,163.33,163.29,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559020469,3.062,163.33,163.29,12.48194441]
["bitfinex-derivatives","SOLF0:USTF0",1730559020669,9.41924441,163.34,163.29,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559020869,3.0623,163.32,163.29,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559027885,9.41924441,163.34,163.29,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559028076,9.41924441,163.31,163.26,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559028275,9.41924441,163.31,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559028766,3.0631,163.28,163.25,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559028968,9.41924441,163.28,163.23,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559029367,9.41924441,163.28,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730559029570,9.41924441,163.28,163.03,12.53605882]
["bitfinex-derivatives","SOLF0:USTF0",1730559029571,9.41924441,163.2,163.14,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559029766,12.79924441,163.2,163.14,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559030170,3.38,163.2,163.15,9.41924441]
["bitfinex-derivatives","SOLF0:USTF0",1730559030580,3.38,163.2,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730559030785,14.72074709,163.23,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730559030981,3.38,163.2,163.13,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559031180,6.4446,163.2,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730559031688,3.38,163.2,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730559031884,3.38,163.2,163.11,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559032084,14.72074709,163.19,163.09,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1730559032587,3.0655,163.15,163.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730559032776,14.72074709,163.19,163.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730559032978,3.36,163.15,163.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730559033179,3.0658,163.13,163.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730559034478,3.36,163.15,163.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730559034790,3.0656,163.14,163.09,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1730559036081,2.5843,163.22,163.11,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559036082,6.4253,163.16,163.11,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559037286,6.4253,163.16,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730559039284,3.0644,163.21,163.13,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559039488,3.0644,163.21,163.15,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559039691,3.0644,163.21,163.17,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559039995,3.0644,163.21,163.17,17.78554709]
["bitfinex-derivatives","SOLF0:USTF0",1730559040294,3.0644,163.21,163.17,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559040484,16.04094709,163.26,163.17,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559040684,3.064,163.23,163.17,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559041390,3.36,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559041695,3.36,163.23,163.17,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559043277,6.4239,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559044293,1.3202,163.26,163.17,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559044488,3.36,163.25,163.17,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559045086,3.0637,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559046402,3.0639,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559046896,6.4239,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559047995,6.4239,163.23,163.15,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559047996,3.36,163.23,163.15,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559049008,3.0641,163.22,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730559049203,3.36,163.23,163.15,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559049508,3.0645,163.2,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730559049706,3.0645,163.2,163.15,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559049903,3.36,163.23,163.15,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559050206,3.0648,163.19,163.13,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559051103,3.0645,163.2,163.13,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559051509,18.08074709,163.23,163.13,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559051807,14.72074709,163.21,163.11,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559052004,14.72074709,163.21,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730559052505,14.72074709,163.21,163.11,14.72074709]
["bitfinex-derivatives","SOLF0:USTF0",1730559052506,3.065,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730559052695,6.425,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730559053602,3.065,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730559057016,3.36,163.19,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730559057209,3.065,163.17,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730559059711,3.0654,163.15,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730559060011,18.08074709,163.19,163.09,17.53374709]
["bitfinex-derivatives","SOLF0:USTF0",1730559060418,12.490828,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730559061811,3.36,163.18,163.14,9.425628]
["bitfinex-derivatives","SOLF0:USTF0",1730559062212,9.425628,163.19,163.15,9.425628]
["bitfinex-derivatives","SOLF0:USTF0",1730559062612,3.36,163.2,163.17,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559062809,12.489928,163.21,163.17,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559063014,15.849928,163.21,163.17,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559063324,3.0645,163.2,163.17,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559064218,9.425628,163.22,163.17,9.425628]
["bitfinex-derivatives","SOLF0:USTF0",1730559064420,14.71292446,163.27,163.16,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559064722,3.36,163.26,163.16,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559064918,3.36,163.26,163.17,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730559065118,3.0634,163.26,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730559065323,3.36,163.26,163.18,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559065623,3.36,163.28,163.18,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559065824,3.0633,163.27,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730559066116,16.01822446,163.31,163.2,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559066310,377.42104055,163.39,163.17,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1730559066311,3.36,163.3,163.22,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559066507,14.71292446,163.33,163.22,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559066713,3.36,163.32,163.22,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559067113,3.0625,163.31,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730559067311,3.36,163.32,163.22,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559067722,6.4223,163.32,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730559067919,3.36,163.32,163.25,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559068224,3.36,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730559070224,6.4222,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730559071223,3.0625,163.31,163.24,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730559071424,3.36,163.32,163.24,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730559071726,3.0628,163.29,163.24,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1730559071923,3.0628,163.29,163.24,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730559072531,3.0628,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730559073031,18.07292446,163.32,163.24,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1730559073228,3.0635,163.26,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559074128,18.07292446,163.27,163.16,18.78262446]
["bitfinex-derivatives","SOLF0:USTF0",1730559074322,18.07292446,163.27,163.16,22.14262446]
["bitfinex-derivatives","SOLF0:USTF0",1730559076123,18.07292446,163.27,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559076124,3.0637,163.24,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559077428,18.07292446,163.27,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730559077626,18.07292446,163.27,163.16,22.14262446]
["bitfinex-derivatives","SOLF0:USTF0",1730559078436,3.064,163.23,163.18,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559079035,3.36,163.25,163.16,22.14262446]
["bitfinex-derivatives","SOLF0:USTF0",1730559079729,3.0635,163.26,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559080036,3.36,163.28,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559080233,3.36,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730559081441,3.36,163.28,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730559081628,14.71292446,163.27,163.17,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559081820,14.71292446,163.27,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730559082020,14.71292446,163.25,163.16,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730559082628,3.064,163.23,163.19,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559083031,3.064,163.23,163.16,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730559083236,3.0642,163.22,163.16,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730559083540,14.71292446,163.25,163.16,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1730559083729,14.71292446,163.25,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730559084040,3.0642,163.22,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730559084339,14.71292446,163.25,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559084531,3.0639,163.23,163.16,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730559084735,14.71292446,163.25,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730559084941,14.71292446,163.25,163.16,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730559085126,3.064,163.23,163.16,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730559085329,3.064,163.23,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730559086137,17.42382446,163.27,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559086336,17.42382446,163.27,163.17,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559086536,17.42382446,163.27,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730559087036,17.42382446,163.27,163.17,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559087241,17.42382446,163.27,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730559087242,3.0636,163.25,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730559087437,20.78382446,163.27,163.17,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559087630,14.71292446,163.25,163.16,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730559087837,3.0642,163.22,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559089338,14.71292446,163.25,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559089539,3.0639,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559090442,3.0642,163.22,163.18,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559090739,3.0642,163.22,163.16,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1730559091136,3.0643,163.21,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559091336,14.71292446,163.2,163.1,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559091545,14.71292446,163.2,163.1,20.77392446]
["bitfinex-derivatives","SOLF0:USTF0",1730559091744,3.0643,163.21,163.12,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559091937,14.71292446,163.21,163.13,3.09359481]
["bitfinex-derivatives","SOLF0:USTF0",1730559092132,14.71292446,163.21,163.1,20.77392446]
["bitfinex-derivatives","SOLF0:USTF0",1730559092645,14.71292446,163.23,163.13,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559092833,14.71292446,163.23,163.14,3.0555365]
["bitfinex-derivatives","SOLF0:USTF0",1730559093033,3.0641,163.22,163.14,3.0555365]
["bitfinex-derivatives","SOLF0:USTF0",1730559093237,2.7109,163.27,163.13,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559093238,14.71292446,163.25,163.13,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559093438,3.0638,163.24,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730559093641,18.05292446,163.25,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559093928,18.05292446,163.25,163.17,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1730559094133,21.11652446,163.25,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730559094738,3.0634,163.26,163.17,17.42592446]
["bitfinex-derivatives","SOLF0:USTF0",1730559094943,14.71292446,163.3,163.17,17.42592446]
["bitfinex-derivatives","SOLF0:USTF0",1730559095147,18.05292446,163.3,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559095445,18.05292446,163.32,163.21,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559095643,18.05292446,163.32,163.21,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559096534,18.05292446,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730559096535,21.11522446,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730559099037,18.05292446,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730559099237,3.34,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730559101645,3.062,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730559102151,3.0622,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730559102848,21.11482446,163.34,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730559103038,6.4019,163.34,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730559103234,17.47522446,163.36,163.24,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730559103235,23.87672446,163.36,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730559103448,14.71292446,163.38,163.28,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559103649,3.34,163.39,163.3,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559105049,14.71292446,163.38,163.28,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559105952,3.0616,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730559107046,7.286,163.44,163.34,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559107249,0.98303405,163.43,163.34,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559107452,3.946,163.44,163.34,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559107748,18.05292446,163.45,163.34,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559108147,18.05292446,163.45,163.36,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559108338,3.34,163.45,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730559108551,18.05292446,163.45,163.36,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559108757,3.0604,163.42,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730559110145,3.0607,163.4,163.36,21.11432446]
["bitfinex-derivatives","SOLF0:USTF0",1730559110346,14.71292446,163.43,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559110749,3.0608,163.4,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559111147,14.71292446,163.43,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559111353,14.71292446,163.43,163.32,22.04432446]
["bitfinex-derivatives","SOLF0:USTF0",1730559111858,14.71292446,163.43,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730559111859,3.0609,163.39,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730559112247,14.71292446,163.43,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730559112557,3.061,163.39,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730559113349,14.71292446,163.41,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730559113647,3.34,163.4,163.32,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1730559114245,14.71292446,163.38,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559114451,14.71292446,163.38,163.28,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559114647,14.71292446,163.37,163.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559114949,14.71292446,163.37,163.26,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559115348,14.71292446,163.39,163.3,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559115757,3.0618,163.35,163.3,17.77542446]
["bitfinex-derivatives","SOLF0:USTF0",1730559115956,14.71292446,163.39,163.3,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559116261,3.0616,163.36,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730559116449,14.71292446,163.39,163.28,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559116855,3.0618,163.35,163.3,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730559117053,4.0102,163.42,163.33,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559117259,7.0706,163.42,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730559117460,4.0102,163.42,163.33,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559117762,18.72312446,163.42,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559118055,3.0615,163.36,163.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559118256,14.71292446,163.39,163.29,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559118559,3.0616,163.36,163.31,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730559118764,3.0616,163.36,163.29,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559119056,14.71292446,163.39,163.29,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559119357,3.0614,163.36,163.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730559120759,3.0616,163.35,163.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730559120959,14.71292446,163.39,163.29,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559121149,14.71292446,163.39,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559121150,14.71292446,163.37,163.27,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559121351,3.0619,163.34,163.27,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559121956,3.062,163.33,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730559122361,3.062,163.33,163.27,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559122362,14.71292446,163.37,163.27,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559122563,3.34,163.36,163.27,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559122759,3.0619,163.34,163.27,21.11602446]
["bitfinex-derivatives","SOLF0:USTF0",1730559122958,3.34,163.36,163.27,21.11602446]
["bitfinex-derivatives","SOLF0:USTF0",1730559123564,3.34,163.36,163.28,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559123762,3.34,163.36,163.3,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730559124860,18.05292446,163.36,163.26,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559125055,14.71292446,163.34,163.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1730559125455,14.71292446,163.32,163.24,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730559125665,14.71292446,163.32,163.21,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559125960,3.0631,163.28,163.21,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559126160,3.34,163.31,163.21,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559126558,3.34,163.31,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559126758,3.34,163.31,163.21,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559127874,3.34,163.31,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730559128170,14.71292446,163.29,163.19,17.33922446]
["bitfinex-derivatives","SOLF0:USTF0",1730559128373,14.71292446,163.29,163.19,20.67922446]
["bitfinex-derivatives","SOLF0:USTF0",1730559128563,3.34,163.31,163.19,20.67922446]
["bitfinex-derivatives","SOLF0:USTF0",1730559128564,14.71292446,163.27,163.19,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1730559128770,14.71292446,163.27,163.17,17.77782446]
["bitfinex-derivatives","SOLF0:USTF0",1730559129073,4.7441,163.26,163.17,17.77782446]
["bitfinex-derivatives","SOLF0:USTF0",1730559129263,3.0642,163.22,163.17,17.77782446]
["bitfinex-derivatives","SOLF0:USTF0",1730559129568,4.7441,163.26,163.17,17.77792446]
["bitfinex-derivatives","SOLF0:USTF0",1730559129772,3.0641,163.22,163.17,17.77792446]
["bitfinex-derivatives","SOLF0:USTF0",1730559129960,14.71292446,163.25,163.15,19.34532446]
["bitfinex-derivatives","SOLF0:USTF0",1730559130165,14.71292446,163.25,163.15,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730559130166,14.71292446,163.23,163.15,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730559130369,14.71292446,163.23,163.15,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730559130569,3.0645,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730559131177,3.0645,163.2,163.15,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730559132069,3.0645,163.2,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730559132663,3.0642,163.22,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730559132862,2.7644,163.25,163.17,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559133069,2.7644,163.25,163.15,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1730559133070,1.4041,163.26,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559133266,3.34,163.27,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559133970,3.0638,163.24,163.19,17.77752446]
["bitfinex-derivatives","SOLF0:USTF0",1730559134571,3.34,163.27,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559134780,3.0635,163.25,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730559134968,3.0635,163.25,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559135171,3.0637,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559137569,3.34,163.27,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559137776,3.34,163.3,163.21,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559137974,14.71292446,163.29,163.18,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559138573,3.0636,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730559138970,3.0636,163.25,163.18,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559139175,3.0636,163.25,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730559139478,14.71292446,163.29,163.21,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559139678,3.0635,163.26,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730559140967,3.063,163.28,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730559141675,3.0629,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730559141875,3.34,163.33,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559142376,3.0627,163.3,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730559143269,3.0627,163.3,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559144179,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730559144484,3.0628,163.29,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559144871,3.0628,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730559145076,3.0627,163.3,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559145276,14.71292446,163.32,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559145482,14.71292446,163.32,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730559146385,3.0629,163.29,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730559146583,3.0629,163.29,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559146584,3.34,163.33,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559146882,3.0625,163.31,163.25,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559147687,3.0625,163.31,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730559147985,3.0628,163.29,163.25,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559148181,14.71292446,163.27,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559148389,14.71292446,163.27,163.17,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559148691,3.0642,163.22,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730559149092,14.71292446,163.25,163.17,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559149277,14.71292446,163.25,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559149476,3.0647,163.19,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559149677,1.3585,163.28,163.14,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559149678,14.71292446,163.23,163.14,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559149995,14.71292446,163.23,163.13,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730559150181,3.0651,163.17,163.13,4.475]
["bitfinex-derivatives","SOLF0:USTF0",1730559150383,14.71292446,163.23,163.13,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730559151092,3.0651,163.17,163.13,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730559151280,14.71292446,163.21,163.13,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1730559151476,3.0655,163.15,163.12,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730559152089,3.0652,163.16,163.12,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730559153285,3.0652,163.16,163.12,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1730559154293,14.71292446,163.21,163.12,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730559154592,3.0655,163.15,163.12,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1730559154789,14.71292446,163.23,163.12,17.38172446]
["bitfinex-derivatives","SOLF0:USTF0",1730559154986,18.05292446,163.23,163.12,20.72172446]
["bitfinex-derivatives","SOLF0:USTF0",1730559155983,3.0647,163.19,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730559156185,18.05292446,163.23,163.12,20.72172446]
["bitfinex-derivatives","SOLF0:USTF0",1730559157309,3.0649,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730559158497,14.71292446,163.23,163.15,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559158690,14.71292446,163.23,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730559158997,14.71292446,163.23,163.15,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559159292,3.0643,163.21,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730559159491,3.0643,163.21,163.12,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730559159492,3.0643,163.21,163.17,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559159893,3.0643,163.21,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559160399,3.34,163.25,163.17,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559160588,3.34,163.25,163.17,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559161192,3.34,163.25,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559161896,3.34,163.25,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730559161897,3.0641,163.22,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730559162090,3.0641,163.22,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559162292,3.34,163.25,163.18,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730559163389,3.0639,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559164593,19.41142446,163.28,163.19,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1730559164804,3.0636,163.25,163.19,16.03012446]
["bitfinex-derivatives","SOLF0:USTF0",1730559164993,3.0636,163.25,163.19,17.34572446]
["bitfinex-derivatives","SOLF0:USTF0",1730559165606,3.0637,163.24,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730559167189,3.0637,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559168701,14.71292446,163.28,163.19,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1730559169005,14.71292446,163.26,163.18,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730559169999,16.09902446,163.28,163.18,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730559170600,3.0638,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559170999,16.09902446,163.28,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559171198,16.09902446,163.28,163.18,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1730559171199,2.7268,163.29,163.19,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559171414,2.7268,163.29,163.19,17.36792446]
["bitfinex-derivatives","SOLF0:USTF0",1730559172109,3.0633,163.26,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559172311,2.7268,163.29,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559172711,3.0634,163.26,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559173105,3.34,163.3,163.21,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559173314,3.0631,163.27,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730559173513,14.71292446,163.31,163.21,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559173816,3.0628,163.29,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559175011,20.75382446,163.33,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559175212,3.0628,163.29,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559175618,3.0628,163.29,163.25,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730559176607,6.0409,163.33,163.23,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559176816,6.0409,163.33,163.25,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559177501,3.34,163.33,163.25,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559177710,3.0625,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730559178419,3.0622,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730559178807,3.0622,163.32,163.25,17.76995843]
["bitfinex-derivatives","SOLF0:USTF0",1730559179014,4.0259,163.38,163.25,17.76995843]
["bitfinex-derivatives","SOLF0:USTF0",1730559179015,18.05292446,163.37,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730559179318,0.97849483,163.36,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730559180319,3.0621,163.33,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730559181316,18.05292446,163.37,163.28,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559181616,3.0619,163.34,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730559184211,3.062,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730559185215,14.71292446,163.37,163.28,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559185410,3.0624,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730559186116,14.71292446,163.35,163.27,3.07970817]
["bitfinex-derivatives","SOLF0:USTF0",1730559186420,3.0622,163.32,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730559189823,14.71292446,163.35,163.24,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559190121,14.71292446,163.31,163.21,20.73622446]
["bitfinex-derivatives","SOLF0:USTF0",1730559190622,3.0634,163.26,163.23,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730559190923,3.34,163.34,163.21,20.73622446]
["bitfinex-derivatives","SOLF0:USTF0",1730559190924,14.71292446,163.33,163.21,20.73622446]
["bitfinex-derivatives","SOLF0:USTF0",1730559191219,0.97901293,163.32,163.21,20.73622446]
["bitfinex-derivatives","SOLF0:USTF0",1730559191726,14.71292446,163.31,163.21,20.73622446]
["bitfinex-derivatives","SOLF0:USTF0",1730559191929,18.76342446,163.31,163.21,20.73622446]
["bitfinex-derivatives","SOLF0:USTF0",1730559192124,3.0629,163.28,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730559192324,18.76342446,163.31,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730559193021,3.0633,163.26,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559193621,3.0633,163.26,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730559194426,18.76342446,163.31,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730559194427,3.0629,163.28,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730559194622,18.76342446,163.31,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559195133,3.0634,163.26,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730559195428,18.76342446,163.31,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730559195618,3.0634,163.26,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730559196636,3.0634,163.26,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730559196828,3.0632,163.27,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730559197326,14.71292446,163.27,163.18,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1730559197526,14.71292446,163.27,163.17,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1730559197829,18.05292446,163.27,163.15,18.05292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559198018,14.71292446,163.24,163.15,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559198225,3.0647,163.19,163.15,14.71292446]
["bitfinex-derivatives","SOLF0:USTF0",1730559198431,3.0647,163.19,163.16,9.41937592]
["bitfinex-derivatives","SOLF0:USTF0",1730559199227,3.0647,163.19,163.16,12.48457592]
["bitfinex-derivatives","SOLF0:USTF0",1730559200529,3.0647,163.19,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730559202221,3.34,163.27,163.14,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730559202222,14.71799119,163.22,163.14,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1730559202421,14.71799119,163.22,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559203022,3.0645,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730559203222,3.0645,163.2,163.14,18.05799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559203430,14.71799119,163.25,163.14,18.05799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559203730,3.0643,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730559204623,14.71799119,163.25,163.16,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559204825,14.71799119,163.25,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730559206229,3.0643,163.21,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730559206636,14.71799119,163.23,163.11,18.71229119]
["bitfinex-derivatives","SOLF0:USTF0",1730559206827,3.0651,163.17,163.11,22.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1730559207225,3.34,163.21,163.11,22.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1730559207423,3.0653,163.16,163.11,22.05229119]
["bitfinex-derivatives","SOLF0:USTF0",1730559207621,14.71799119,163.19,163.11,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730559207824,14.71799119,163.19,163.09,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559208035,3.0653,163.16,163.09,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559208233,3.0653,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730559208737,14.71799119,163.19,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730559209030,3.0654,163.15,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730559209336,14.71799119,163.19,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730559210130,14.71799119,163.19,163.11,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730559210830,14.71799119,163.19,163.09,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559211038,3.0653,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730559211827,14.71799119,163.19,163.09,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559212035,14.71799119,163.17,163.07,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559212245,1.3671,163.16,163.07,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559212439,1.3671,163.16,163.09,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559212644,3.34,163.17,163.09,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559213238,3.34,163.17,163.07,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559213744,3.34,163.17,163.1,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730559214242,3.0656,163.14,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730559214634,3.34,163.17,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730559214832,3.34,163.17,163.11,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730559215239,3.0657,163.14,163.11,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730559215546,3.0657,163.14,163.09,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559215944,3.0658,163.13,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730559216432,14.71799119,163.12,163.03,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559216632,14.71799119,163.1,163.01,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559217036,3.0672,163.06,163.02,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730559217852,14.71799119,163.1,163.02,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730559218155,14.71799119,163.1,162.99,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559218854,3.0675,163.04,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730559219157,14.71799119,163.1,162.99,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559219560,3.0675,163.04,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730559219851,14.71799119,163.1,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730559220053,3.0675,163.04,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730559222451,3.0671,163.07,162.99,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559222645,18.05799119,163.1,162.99,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559223059,18.05799119,163.1,163.02,3.0677]
["bitfinex-derivatives","SOLF0:USTF0",1730559223958,18.05799119,163.1,162.99,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559224255,3.0673,163.05,163.01,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730559225062,3.0673,163.05,162.99,14.71799119]
["bitfinex-derivatives","SOLF0:USTF0",1730559225664,3.0673,163.05,163.01,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730559226255,3.0678,163.03,162.99,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730559227953,3.068,163.02,162.98,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730559228463,3.068,163.02,162.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559228663,3.068,163.02,162.99,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730559228857,3.0677,163.03,162.99,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730559230157,14.71799119,163.04,162.96,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730559230570,3.0681,163.01,162.98,3.0685]
["bitfinex-derivatives","SOLF0:USTF0",1730559230959,9.42994359,163.04,162.99,9.42994359]
["bitfinex-derivatives","SOLF0:USTF0",1730559231161,3.0678,163.03,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730559231364,3.0678,163.03,163.0,12.49804359]
["bitfinex-derivatives","SOLF0:USTF0",1730559231668,9.42994359,163.02,162.97,9.42994359]
["bitfinex-derivatives","SOLF0:USTF0",1730559232070,9.42994359,163.02,162.96,9.42994359]
["bitfinex-derivatives","SOLF0:USTF0",1730559232267,9.42994359,163.01,162.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559232765,2.7503,163.04,162.93,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730559232766,3.069,162.96,162.93,13.88634359]
["bitfinex-derivatives","SOLF0:USTF0",1730559232962,3.069,162.96,162.93,17.22634359]
["bitfinex-derivatives","SOLF0:USTF0",1730559233164,9.42994359,162.99,162.93,14.15684359]
["bitfinex-derivatives","SOLF0:USTF0",1730559233366,3.0688,162.97,162.94,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730559234271,3.0688,162.97,162.95,9.42994359]
["bitfinex-derivatives","SOLF0:USTF0",1730559234566,3.0689,162.97,162.94,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730559235156,3.0689,162.97,162.93,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730559237165,3.0689,162.97,162.94,3.0693]
["bitfinex-derivatives","SOLF0:USTF0",1730559240482,3.0687,162.98,162.91,18.07826106]
["bitfinex-derivatives","SOLF0:USTF0",1730559240675,18.07826106,163.03,162.91,18.07826106]
["bitfinex-derivatives","SOLF0:USTF0",1730559240870,18.07826106,163.03,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730559240871,3.069,162.96,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730559241170,18.07826106,163.03,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730559241566,3.0689,162.97,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730559242673,18.07826106,163.03,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730559242991,3.0687,162.98,162.95,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1730559245181,2.7503,163.04,162.98,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730559245673,3.0681,163.01,162.98,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730559246280,3.0681,163.01,162.97,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730559246579,3.0683,163.0,162.97,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730559246880,3.0683,163.0,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730559247071,14.73826106,163.03,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730559247683,3.0683,163.0,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730559248183,3.0683,163.0,162.93,14.73826106]
["bitfinex-derivatives","SOLF0:USTF0",1730559248479,3.0683,163.0,162.97,3.0687]
["bitfinex-derivatives","SOLF0:USTF0",1730559248984,3.0678,163.03,162.99,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730559249179,19.43606106,163.05,162.99,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730559249684,3.0678,163.03,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559249986,3.0678,163.03,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730559250685,18.07826106,163.08,162.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559250877,3.0676,163.03,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730559253190,3.0675,163.04,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730559253584,3.0675,163.04,162.97,14.73826106]
["bitfinex-derivatives","SOLF0:USTF0",1730559253585,18.07826106,163.08,163.01,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730559253783,3.0673,163.05,163.01,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730559253974,3.0673,163.05,162.97,14.73826106]
["bitfinex-derivatives","SOLF0:USTF0",1730559254180,3.0673,163.05,162.99,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1730559254378,3.0673,163.05,162.97,14.73826106]
["bitfinex-derivatives","SOLF0:USTF0",1730559254677,3.0673,163.05,163.01,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559255092,3.0673,163.05,163.01,12.49413188]
["bitfinex-derivatives","SOLF0:USTF0",1730559255885,3.0673,163.05,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730559258600,3.0677,163.03,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730559258785,9.42623188,163.02,162.97,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559259191,3.0682,163.0,162.97,12.49483188]
["bitfinex-derivatives","SOLF0:USTF0",1730559259688,3.0681,163.01,162.98,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1730559259888,9.42623188,163.02,162.97,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559260585,9.42623188,163.02,162.95,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559260786,9.42623188,163.0,162.94,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559260986,9.42623188,162.99,162.94,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559261590,3.0687,162.98,162.94,12.49543188]
["bitfinex-derivatives","SOLF0:USTF0",1730559262088,3.0688,162.97,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730559262282,9.42623188,162.99,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730559263086,3.0688,162.97,162.94,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1730559263290,9.42623188,162.99,162.94,12.49543188]
["bitfinex-derivatives","SOLF0:USTF0",1730559263491,3.0684,163.0,162.96,12.49503188]
["bitfinex-derivatives","SOLF0:USTF0",1730559263693,3.0684,163.0,162.96,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559264295,9.42623188,163.02,162.96,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559264495,12.49423188,163.02,162.98,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730559265194,3.068,163.02,162.99,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730559265394,13.43853188,163.04,162.99,3.0684]
["bitfinex-derivatives","SOLF0:USTF0",1730559265597,9.42623188,163.04,163.01,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730559265891,9.42623188,163.05,163.01,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730559266086,12.49363188,163.05,163.01,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730559266483,9.42623188,163.05,163.0,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559267102,9.42623188,163.07,163.03,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730559267302,9.42623188,163.08,163.03,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730559267901,3.0671,163.06,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730559268599,9.42623188,163.08,163.03,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559268903,9.42623188,163.1,163.04,9.42623188]
["bitfinex-derivatives","SOLF0:USTF0",1730559269498,3.0669,163.07,163.03,12.49383188]
["bitfinex-derivatives","SOLF0:USTF0",1730559270389,3.0669,163.07,163.03,3.0676]
["bitfinex-derivatives","SOLF0:USTF0",1730559270593,3.0676,163.04,163.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730559270795,3.0676,163.04,163.0,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730559271190,3.0676,163.04,162.98,18.06537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559271407,3.0676,163.04,163.01,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1730559272301,14.72537874,163.08,162.98,18.06537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559272508,3.0677,163.03,163.0,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730559274801,22.00457874,163.11,163.02,3.0678]
["bitfinex-derivatives","SOLF0:USTF0",1730559275006,3.9392,163.11,163.01,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559275305,3.0668,163.08,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730559275905,3.9392,163.11,163.01,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559276107,3.9392,163.11,163.05,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730559276302,3.9392,163.11,163.03,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559276605,3.0669,163.08,163.04,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730559279301,3.9392,163.11,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730559279512,3.9392,163.11,163.03,18.06537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559279906,7.0055,163.11,163.07,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730559280308,23.4487645,163.14,163.05,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559280911,3.066,163.12,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730559281307,3.066,163.12,163.07,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559281813,3.0658,163.14,163.1,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730559282716,3.34,163.18,163.09,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559282717,3.0654,163.15,163.09,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559282915,3.34,163.18,163.09,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559283411,6.405,163.18,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730559283617,3.34,163.18,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730559283914,3.0649,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730559284412,3.0649,163.18,163.11,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559284810,2.699,163.19,163.11,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559285007,3.32,163.24,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730559285207,4.0991,163.25,163.15,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559285413,4.0991,163.25,163.18,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559285820,3.0637,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559286020,14.72537874,163.28,163.18,18.04537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559286211,0.97564918,163.27,163.18,18.04537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559286715,3.0638,163.24,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730559287509,3.0638,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730559287712,3.32,163.29,163.19,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559287912,0.97579262,163.28,163.19,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559288124,3.064,163.23,163.18,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730559288313,14.72537874,163.28,163.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559289018,0.97563171,163.27,163.18,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730559289211,14.72537874,163.28,163.18,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730559289408,0.97561958,163.27,163.18,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730559289619,3.0641,163.23,163.18,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730559289814,3.32,163.29,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559290016,0.9756341,163.28,163.19,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559291317,3.32,163.29,163.19,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559291512,3.32,163.29,163.22,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559291713,3.32,163.31,163.22,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559291921,4.0991,163.32,163.24,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559293211,4.0991,163.32,163.25,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559293615,33.6717446,163.33,163.25,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559293828,3.0624,163.32,163.25,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559294218,33.6717446,163.33,163.25,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559294417,3.0624,163.31,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730559295322,3.0621,163.33,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730559295521,14.72537874,163.36,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730559295826,18.04537874,163.36,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730559296024,3.0622,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730559296232,18.04537874,163.36,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730559296521,3.0623,163.32,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730559296727,18.04537874,163.36,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730559297519,18.04537874,163.36,163.25,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559298028,18.04537874,163.36,163.25,17.78887874]
["bitfinex-derivatives","SOLF0:USTF0",1730559298029,14.72537874,163.34,163.25,17.78887874]
["bitfinex-derivatives","SOLF0:USTF0",1730559298821,3.0623,163.32,163.25,17.78887874]
["bitfinex-derivatives","SOLF0:USTF0",1730559299020,14.72537874,163.34,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730559299827,3.0623,163.32,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730559300032,14.72537874,163.34,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730559300424,14.72537874,163.32,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559300720,3.32,163.31,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559301124,3.0634,163.26,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559301322,3.32,163.31,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559301732,3.0634,163.26,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559301932,3.32,163.31,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559303127,3.0632,163.27,163.23,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730559304132,3.0632,163.27,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730559305131,3.0632,163.27,163.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559305339,3.0633,163.26,163.23,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1730559306430,14.72537874,163.3,163.19,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559306728,18.83817874,163.3,163.19,18.04537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559307032,3.0642,163.22,163.18,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1730559307434,3.0642,163.22,163.18,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730559307625,3.0638,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559309832,3.0635,163.26,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559310027,18.83817874,163.3,163.19,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559310726,3.0632,163.27,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730559311150,3.0634,163.26,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730559311442,18.83817874,163.3,163.19,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559311738,14.72537874,163.28,163.17,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559311952,14.72537874,163.26,163.17,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559312236,3.32,163.25,163.15,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559312536,3.32,163.25,163.17,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559312930,3.0639,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559313126,3.32,163.25,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559314034,3.064,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559314233,3.32,163.28,163.2,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559314442,3.0634,163.26,163.2,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559314738,3.32,163.28,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730559315632,18.04537874,163.28,163.19,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1730559316933,3.0643,163.21,163.17,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559317139,14.72537874,163.26,163.15,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559317828,3.0642,163.22,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559318028,3.0642,163.22,163.15,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559318439,14.72537874,163.26,163.15,14.72537874]
["bitfinex-derivatives","SOLF0:USTF0",1730559318647,3.0643,163.21,163.17,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730559318847,14.72537874,163.24,163.14,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730559319037,3.0644,163.21,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730559319346,3.0644,163.21,163.14,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1730559319640,3.32,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559319839,3.0637,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730559321142,3.0637,163.24,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730559322645,12.47991217,163.26,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730559322842,12.47991217,163.26,163.22,12.48061217]
["bitfinex-derivatives","SOLF0:USTF0",1730559322843,3.0634,163.26,163.22,12.48061217]
["bitfinex-derivatives","SOLF0:USTF0",1730559323543,6.1233,163.35,163.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559323544,3.0629,163.29,163.25,9.41651217]
["bitfinex-derivatives","SOLF0:USTF0",1730559323843,3.0629,163.29,163.26,9.41651217]
["bitfinex-derivatives","SOLF0:USTF0",1730559324044,3.0618,163.34,163.28,9.41651217]
["bitfinex-derivatives","SOLF0:USTF0",1730559324245,9.41651217,163.35,163.29,9.41651217]
["bitfinex-derivatives","SOLF0:USTF0",1730559324449,14.70292247,163.34,163.24,18.02292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559324745,3.0629,163.28,163.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559324945,3.0629,163.28,163.22,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559325443,3.0629,163.28,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730559326544,3.0629,163.28,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730559326751,3.0625,163.31,163.26,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559327650,3.32,163.34,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730559328053,3.32,163.34,163.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730559328242,1.3066,163.36,163.3,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730559329053,1.3066,163.36,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730559329952,1.3066,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730559330353,1.3066,163.36,163.28,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559330354,3.32,163.38,163.28,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559331352,3.32,163.38,163.3,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559331543,2.6436,163.39,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730559331746,0.97831032,163.38,163.3,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559331950,2.6436,163.39,163.3,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559333050,24.10039699,163.41,163.33,17.76492247]
["bitfinex-derivatives","SOLF0:USTF0",1730559333356,0.97844779,163.4,163.33,17.76492247]
["bitfinex-derivatives","SOLF0:USTF0",1730559333552,3.0611,163.38,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730559333857,24.10039699,163.41,163.33,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559334055,3.0609,163.39,163.34,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730559334251,3.0609,163.39,163.33,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559335047,3.0608,163.4,163.35,17.76442247]
["bitfinex-derivatives","SOLF0:USTF0",1730559337557,20.78039699,163.41,163.35,17.76442247]
["bitfinex-derivatives","SOLF0:USTF0",1730559337745,20.78039699,163.41,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730559337945,3.0608,163.4,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730559338149,20.78039699,163.41,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730559338551,3.061,163.39,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730559338954,20.78039699,163.41,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730559339261,3.0611,163.39,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730559339959,3.0611,163.39,163.35,17.76452247]
["bitfinex-derivatives","SOLF0:USTF0",1730559340169,3.0607,163.4,163.35,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559340660,23.84099699,163.41,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730559341361,3.0609,163.4,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730559342360,20.78039699,163.41,163.38,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730559343552,20.78039699,163.41,163.35,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1730559343553,3.0596,163.46,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730559343752,14.70292247,163.49,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559343965,0.97870595,163.48,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559345868,3.0598,163.45,163.41,17.76332247]
["bitfinex-derivatives","SOLF0:USTF0",1730559347272,3.06,163.44,163.41,17.76332247]
["bitfinex-derivatives","SOLF0:USTF0",1730559351368,14.70292247,163.47,163.36,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559351572,3.75115591,163.46,163.36,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559351770,3.0603,163.43,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730559351967,2.7724,163.46,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730559352164,0.97878215,163.45,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730559352865,2.7724,163.46,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730559353067,0.97869389,163.45,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730559353267,3.06,163.44,163.38,17.76382247]
["bitfinex-derivatives","SOLF0:USTF0",1730559353472,2.7724,163.46,163.38,17.76382247]
["bitfinex-derivatives","SOLF0:USTF0",1730559353660,2.7724,163.46,163.38,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559353860,3.0601,163.44,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559354671,3.0601,163.43,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559355061,18.02292247,163.49,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559355269,3.06,163.44,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559355578,3.32,163.49,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559355776,0.97865093,163.48,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559357277,3.0601,163.44,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559360277,3.32,163.49,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559360677,0.97865534,163.48,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559361183,3.0601,163.44,163.41,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559361588,3.0601,163.44,163.35,5.73265945]
["bitfinex-derivatives","SOLF0:USTF0",1730559361589,2.6184,163.52,163.43,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559361881,3.0593,163.48,163.43,14.70292247]
["bitfinex-derivatives","SOLF0:USTF0",1730559362476,3.0593,163.48,163.42,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1730559362477,3.0593,163.48,163.47,9.40927935]
["bitfinex-derivatives","SOLF0:USTF0",1730559364179,3.3,163.52,163.47,9.40927935]
["bitfinex-derivatives","SOLF0:USTF0",1730559364377,0.97793955,163.51,163.47,9.40927935]
["bitfinex-derivatives","SOLF0:USTF0",1730559364578,3.3,163.53,163.46,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559364784,0.97815613,163.52,163.46,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559365381,18.00167233,163.59,163.49,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559365582,0.97847062,163.58,163.49,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559365779,3.0582,163.54,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730559367276,3.0577,163.56,163.51,17.76027233]
["bitfinex-derivatives","SOLF0:USTF0",1730559367980,35.7693703,163.6,163.51,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559368283,0.97841334,163.59,163.53,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559368887,32.4693703,163.6,163.53,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559369389,3.0573,163.59,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559370189,32.4693703,163.6,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559370484,3.0572,163.59,163.55,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559372084,3.057,163.6,163.55,17.75947233]
["bitfinex-derivatives","SOLF0:USTF0",1730559372481,3.057,163.6,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730559373683,2.7915,163.65,163.55,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559373891,3.0567,163.62,163.58,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559374090,14.70167233,163.67,163.58,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559374392,0.9785326,163.66,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559374584,18.66927233,163.69,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559374889,0.9787327,163.68,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559375091,3.0562,163.65,163.6,17.75857233]
["bitfinex-derivatives","SOLF0:USTF0",1730559375391,3.9676,163.69,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559375687,14.70167233,163.63,163.53,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559375886,3.3,163.62,163.53,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559376981,3.3,163.62,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559377286,3.3,163.65,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559377888,3.0567,163.62,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559378192,3.9676,163.69,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730559378193,3.9676,163.69,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559378499,3.056,163.66,163.6,17.75857233]
["bitfinex-derivatives","SOLF0:USTF0",1730559378703,14.70167233,163.68,163.58,18.00167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559378996,3.056,163.65,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730559379183,20.80947233,163.77,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559379184,18.00167233,163.7,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559379388,3.3,163.7,163.62,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559379586,18.00167233,163.72,163.62,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559380087,14.70167233,163.63,163.53,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559380284,18.00167233,163.63,163.53,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559380591,3.0569,163.6,163.54,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730559380896,3.3,163.63,163.55,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559381787,3.0566,163.62,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559381995,14.70167233,163.66,163.55,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559382291,3.3,163.65,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559382599,14.70167233,163.7,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559382800,4.2795602,163.69,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559383092,3.056,163.66,163.6,17.75847233]
["bitfinex-derivatives","SOLF0:USTF0",1730559383305,3.056,163.66,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559383593,3.056,163.66,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730559383594,3.0555,163.68,163.62,17.75807233]
["bitfinex-derivatives","SOLF0:USTF0",1730559383987,3.0555,163.68,163.62,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559384294,3.3,163.71,163.62,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559384502,3.3,163.71,163.64,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559384791,3.3,163.71,163.62,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559385192,3.0564,163.64,163.61,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730559386099,14.70167233,163.7,163.61,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730559386289,0.97960827,163.69,163.61,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730559386697,3.056,163.65,163.61,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730559388602,14.70167233,163.7,163.61,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730559388802,3.0559,163.66,163.61,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730559389002,14.70167233,163.7,163.61,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1730559389197,0.9791189,163.69,163.61,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1730559389401,3.057,163.6,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559389605,3.3,163.65,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559390099,3.0568,163.61,163.56,17.75927233]
["bitfinex-derivatives","SOLF0:USTF0",1730559390491,3.0565,163.63,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559390700,3.3,163.65,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559391107,3.0566,163.63,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559391293,3.3,163.65,163.54,10.38689999]
["bitfinex-derivatives","SOLF0:USTF0",1730559391494,3.3,163.68,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730559392099,3.0561,163.65,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730559392503,3.3,163.68,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730559392806,3.0562,163.65,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730559393004,14.70167233,163.69,163.58,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559393205,18.00167233,163.69,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730559393502,14.70167233,163.71,163.61,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559393712,3.0556,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730559393899,18.00167233,163.71,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730559394203,3.0558,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730559395399,18.00167233,163.71,163.62,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730559395598,3.0556,163.68,163.64,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730559396793,18.00167233,163.71,163.62,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1730559397003,3.0557,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730559397609,18.00167233,163.71,163.62,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1730559397808,14.70167233,163.69,163.59,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559398011,14.70167233,163.67,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730559398201,14.70167233,163.65,163.55,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1730559398404,3.3,163.66,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559398604,3.3,163.66,163.56,15.99267233]
["bitfinex-derivatives","SOLF0:USTF0",1730559399313,3.0567,163.62,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730559399611,3.0567,163.62,163.56,15.99267233]
["bitfinex-derivatives","SOLF0:USTF0",1730559399808,3.0567,163.62,163.57,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730559400118,14.70167233,163.71,163.61,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559400315,0.97875624,163.7,163.61,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559400514,3.0557,163.67,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730559400816,14.70167233,163.69,163.59,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559401108,14.70167233,163.69,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730559401510,3.0561,163.65,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730559402024,3.0561,163.65,163.61,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559402307,3.0553,163.69,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730559402512,3.3,163.72,163.63,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559402710,0.97883531,163.71,163.63,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559403114,3.3,163.72,163.64,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730559403917,14.70167233,163.68,163.61,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1730559404414,3.056,163.66,163.61,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1730559405019,3.0565,163.63,163.58,17.75887233]
["bitfinex-derivatives","SOLF0:USTF0",1730559405816,3.0565,163.63,163.58,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559406009,3.0565,163.63,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730559407222,3.3,163.67,163.58,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559407519,3.0566,163.62,163.58,17.75897233]
["bitfinex-derivatives","SOLF0:USTF0",1730559408722,14.70167233,163.66,163.58,17.75897233]
["bitfinex-derivatives","SOLF0:USTF0",1730559409018,14.70167233,163.64,163.55,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730559409518,3.0573,163.59,163.55,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1730559410207,18.00167233,163.62,163.52,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559410418,18.00167233,163.62,163.5,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559410419,3.0583,163.54,163.5,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559410721,3.0583,163.54,163.5,17.76037233]
["bitfinex-derivatives","SOLF0:USTF0",1730559411320,3.0583,163.53,163.5,17.76037233]
["bitfinex-derivatives","SOLF0:USTF0",1730559411507,16.05837233,163.6,163.5,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559411710,16.05837233,163.6,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559412216,3.0575,163.58,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559412420,16.05837233,163.6,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559412727,1.3567,163.6,163.52,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559413727,3.3,163.62,163.54,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559415117,3.0569,163.61,163.54,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559415715,3.0569,163.61,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559415911,3.0566,163.62,163.54,16.00397233]
["bitfinex-derivatives","SOLF0:USTF0",1730559416420,3.0566,163.62,163.57,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730559416625,3.0566,163.62,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559417319,3.3,163.64,163.54,16.00397233]
["bitfinex-derivatives","SOLF0:USTF0",1730559417811,3.0572,163.59,163.54,16.00397233]
["bitfinex-derivatives","SOLF0:USTF0",1730559418414,14.70167233,163.63,163.54,16.00397233]
["bitfinex-derivatives","SOLF0:USTF0",1730559418615,14.70167233,163.63,163.54,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730559418616,0.97882488,163.62,163.54,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730559419212,3.0572,163.59,163.54,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1730559419428,3.0572,163.59,163.54,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1730559420124,3.0573,163.58,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559420327,14.70167233,163.63,163.52,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559420535,14.70167233,163.63,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559420826,3.0571,163.6,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559421018,14.70167233,163.63,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559422324,3.0571,163.6,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559422515,3.32,163.64,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559422720,1.3852,163.65,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559422917,3.32,163.64,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559424528,3.0565,163.63,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559425827,3.32,163.64,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559426021,3.0564,163.63,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559426216,3.32,163.64,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559426432,2.5771,163.68,163.56,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559426433,3.32,163.66,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730559426621,3.0563,163.64,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730559427925,3.32,163.67,163.58,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559428126,3.0564,163.63,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730559428726,3.0563,163.64,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730559428925,0.97911065,163.66,163.58,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559429115,0.97911065,163.66,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559429827,0.97911065,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730559430022,0.97911065,163.66,163.62,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559430724,0.97911065,163.66,163.61,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1730559430725,0.97911065,163.66,163.64,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559430924,0.97911065,163.66,163.62,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559431623,0.97911065,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730559432128,0.97911065,163.66,163.6,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559432432,0.97911065,163.66,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730559432630,0.97911065,163.66,163.57,18.02167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559432929,3.0566,163.62,163.57,18.02167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559433332,3.0566,163.62,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730559434438,3.0564,163.63,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730559435729,3.0567,163.62,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559435930,0.97911065,163.66,163.57,18.02167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559436134,0.98033275,163.65,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559436332,3.0567,163.62,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559437036,3.0567,163.62,163.57,17.75907233]
["bitfinex-derivatives","SOLF0:USTF0",1730559437334,3.0564,163.63,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559437724,14.70167233,163.67,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730559437931,0.98035602,163.66,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730559438134,3.0563,163.64,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730559438325,4.0537,163.68,163.6,17.75847233]
["bitfinex-derivatives","SOLF0:USTF0",1730559438527,0.980057,163.67,163.6,17.75847233]
["bitfinex-derivatives","SOLF0:USTF0",1730559438743,3.0561,163.65,163.6,17.75847233]
["bitfinex-derivatives","SOLF0:USTF0",1730559441333,14.70167233,163.67,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559441532,0.97982026,163.66,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559441934,3.0565,163.63,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559442241,14.70167233,163.67,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559442538,3.0566,163.62,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559443036,14.70167233,163.67,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559443235,3.0563,163.64,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559443538,14.70167233,163.67,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559444244,0.98024577,163.66,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559444830,14.70167233,163.67,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559445042,0.97992503,163.66,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559445237,3.0564,163.63,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730559445437,3.0564,163.63,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559445438,14.70167233,163.67,163.57,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559445741,14.70167233,163.67,163.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730559445742,14.70167233,163.65,163.55,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559446041,3.0571,163.6,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730559446545,3.0568,163.61,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559447749,3.0567,163.62,163.55,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559448242,3.0567,163.62,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559448445,3.32,163.64,163.55,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559448648,3.057,163.6,163.55,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559449630,3.32,163.64,163.54,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730559449837,3.0573,163.58,163.54,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730559450446,3.0573,163.58,163.54,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730559450943,3.0573,163.59,163.54,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1730559451335,3.0573,163.59,163.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730559451645,3.0573,163.59,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559451941,3.0574,163.58,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559452143,14.70167233,163.63,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559452530,14.70167233,163.63,163.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730559453136,3.0571,163.6,163.55,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730559453547,14.70167233,163.63,163.55,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730559454354,3.0571,163.6,163.55,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730559455748,3.0571,163.6,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730559456650,3.0568,163.61,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559457750,18.00167233,163.65,163.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730559458059,0.98044867,163.64,163.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730559458443,3.0569,163.6,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730559458947,14.70167233,163.63,163.54,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730559459142,3.0571,163.6,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730559462646,3.3,163.64,163.53,14.70167233]
["bitfinex-derivatives","SOLF0:USTF0",1730559462647,3.0576,163.57,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730559469350,12.46142466,163.58,163.52,10.75962466]
["bitfinex-derivatives","SOLF0:USTF0",1730559470156,9.40392466,163.58,163.52,10.75962466]
["bitfinex-derivatives","SOLF0:USTF0",1730559470359,3.0575,163.57,163.54,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730559471481,9.40392466,163.56,163.51,9.40392466]
["bitfinex-derivatives","SOLF0:USTF0",1730559471757,9.40392466,163.55,163.51,9.40392466]
["bitfinex-derivatives","SOLF0:USTF0",1730559473248,9.40392466,163.55,163.49,12.70392466]
["bitfinex-derivatives","SOLF0:USTF0",1730559473759,3.0583,163.53,163.49,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730559473954,9.40392466,163.51,163.46,12.02442466]
["bitfinex-derivatives","SOLF0:USTF0",1730559474150,9.40392466,163.49,163.46,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1730559474357,9.40392466,163.49,163.45,9.40392466]
["bitfinex-derivatives","SOLF0:USTF0",1730559474358,9.40392466,163.49,163.45,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730559475258,9.40392466,163.49,163.43,9.40392466]
["bitfinex-derivatives","SOLF0:USTF0",1730559475459,12.46302466,163.49,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730559476661,9.40392466,163.52,163.46,9.40392466]
["bitfinex-derivatives","SOLF0:USTF0",1730559476861,9.40392466,163.53,163.48,9.40392466]
["bitfinex-derivatives","SOLF0:USTF0",1730559477062,9.40392466,163.49,163.43,9.40392466]
["bitfinex-derivatives","SOLF0:USTF0",1730559477664,3.0593,163.48,163.45,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730559478052,9.40392466,163.48,163.42,9.40392466]
["bitfinex-derivatives","SOLF0:USTF0",1730559478260,3.0599,163.45,163.41,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730559478458,3.0599,163.45,163.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730559479369,3.0599,163.45,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730559480973,3.0596,163.46,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730559484160,3.0598,163.45,163.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730559484368,14.69639306,163.48,163.41,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730559484559,14.69639306,163.48,163.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730559485375,3.0596,163.46,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730559486670,3.0596,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730559487967,14.69639306,163.48,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730559488171,3.0595,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730559493070,17.75569306,163.48,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730559493271,17.99639306,163.5,163.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730559493779,17.99639306,163.5,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730559493780,3.0592,163.48,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730559495167,3.0592,163.49,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730559495372,3.0592,163.49,163.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730559495373,14.69639306,163.5,163.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730559496077,3.0592,163.48,163.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730559496779,3.0592,163.48,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730559498877,3.059,163.5,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559499670,19.28399306,163.53,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559499671,3.0587,163.51,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559499870,19.28399306,163.53,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559500774,15.98399306,163.53,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559500978,3.3,163.52,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559501472,3.0589,163.5,163.41,17.34109306]
["bitfinex-derivatives","SOLF0:USTF0",1730559501671,3.0589,163.5,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559502466,12.45994445,163.5,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559503382,9.40104445,163.48,163.43,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559503573,9.40104445,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730559506789,3.0591,163.49,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559506986,3.0591,163.49,163.46,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730559507990,9.40104445,163.5,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559508181,12.45994445,163.5,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559509385,3.3,163.52,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559509888,10.68864445,163.53,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559510278,10.68864445,163.53,163.47,12.46034445]
["bitfinex-derivatives","SOLF0:USTF0",1730559510279,3.0587,163.51,163.47,12.46034445]
["bitfinex-derivatives","SOLF0:USTF0",1730559511884,9.40104445,163.5,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730559512087,9.40104445,163.5,163.44,12.70104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559512393,1.2876,163.53,163.43,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559512394,9.40104445,163.48,163.43,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559512783,12.46044445,163.48,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730559515201,12.46044445,163.48,163.44,12.46084445]
["bitfinex-derivatives","SOLF0:USTF0",1730559516299,12.46044445,163.48,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730559516599,12.46044445,163.48,163.41,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730559516600,12.45964445,163.52,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730559516796,9.40104445,163.52,163.46,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559516997,9.40104445,163.51,163.46,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559517300,9.40104445,163.51,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559517488,12.45974445,163.51,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559517884,12.45974445,163.51,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559517885,9.40104445,163.51,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559518897,12.45974445,163.51,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730559520407,3.0587,163.51,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730559520601,9.40104445,163.5,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559522298,12.45984445,163.5,163.47,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730559522995,9.40104445,163.5,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559524003,3.0586,163.51,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559525502,3.0586,163.51,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730559525906,12.16074445,163.54,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559526105,9.40104445,163.54,163.49,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559527311,12.45914445,163.54,163.51,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730559529400,9.40104445,163.54,163.51,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730559529995,3.0572,163.59,163.54,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730559530199,9.40104445,163.58,163.53,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559530401,9.40104445,163.58,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730559530402,9.40104445,163.57,163.52,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559530600,12.45864445,163.57,163.52,12.45934445]
["bitfinex-derivatives","SOLF0:USTF0",1730559531313,9.40104445,163.53,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730559532412,9.40104445,163.53,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559532413,9.40104445,163.53,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559533305,12.45894445,163.55,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559533505,9.40104445,163.58,163.51,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559533715,9.40104445,163.58,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559536205,9.40104445,163.58,163.53,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559536601,9.40104445,163.58,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559536802,3.057,163.6,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559536803,9.40104445,163.59,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559541609,3.057,163.6,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559542311,3.057,163.6,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730559542312,9.40104445,163.62,163.57,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559542812,12.45764445,163.62,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559544017,9.40104445,163.64,163.59,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559544218,0.97915112,163.63,163.6,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559544416,10.77154445,163.66,163.6,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559544615,4.03534744,163.65,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730559544810,10.38019189,163.64,163.59,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559545108,10.38019189,163.64,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730559545109,10.38019189,163.63,163.57,12.68104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559545314,3.0567,163.62,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730559545710,9.40104445,163.63,163.57,12.68104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559546623,9.40104445,163.61,163.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730559546810,9.40104445,163.61,163.56,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559547012,3.0571,163.6,163.56,12.45864445]
["bitfinex-derivatives","SOLF0:USTF0",1730559547319,9.40104445,163.63,163.57,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559547515,0.97918726,163.62,163.57,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559547822,4.03588726,163.62,163.59,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559548004,3.0567,163.62,163.59,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559549127,3.0567,163.62,163.58,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559549329,3.0567,163.62,163.59,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559549828,14.05154445,163.66,163.61,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559550011,0.97985189,163.65,163.61,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559550212,10.38089634,163.65,163.6,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559550417,3.0564,163.63,163.6,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559552821,3.0578,163.56,163.51,12.45964445]
["bitfinex-derivatives","SOLF0:USTF0",1730559553028,9.40104445,163.55,163.5,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559554228,12.45894445,163.55,163.5,12.45984445]
["bitfinex-derivatives","SOLF0:USTF0",1730559556531,3.28,163.58,163.46,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1730559556532,9.40104445,163.54,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559557026,3.0584,163.53,163.48,12.46014445]
["bitfinex-derivatives","SOLF0:USTF0",1730559557629,3.0582,163.54,163.49,12.45994445]
["bitfinex-derivatives","SOLF0:USTF0",1730559557829,9.40104445,163.54,163.49,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559558127,3.0592,163.49,163.46,13.54204445]
["bitfinex-derivatives","SOLF0:USTF0",1730559558326,9.40104445,163.51,163.46,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730559558823,9.40104445,163.51,163.46,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730559558824,3.0588,163.5,163.46,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1730559559230,9.40104445,163.51,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559559429,3.0585,163.52,163.47,12.46044445]
["bitfinex-derivatives","SOLF0:USTF0",1730559559731,9.40104445,163.53,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559559927,3.0588,163.51,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559560148,9.40104445,163.52,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559560621,3.0589,163.5,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559560934,9.40104445,163.52,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559561624,9.40104445,163.5,163.46,10.78904445]
["bitfinex-derivatives","SOLF0:USTF0",1730559561829,9.40104445,163.5,163.44,12.68104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559562037,9.40104445,163.5,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559562636,3.059,163.49,163.44,12.46084445]
["bitfinex-derivatives","SOLF0:USTF0",1730559563042,9.40104445,163.49,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559563528,3.0593,163.48,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559563838,9.40104445,163.5,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559564226,3.0589,163.5,163.45,12.46074445]
["bitfinex-derivatives","SOLF0:USTF0",1730559564537,3.0589,163.5,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559564733,3.0589,163.5,163.46,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730559565230,3.0589,163.5,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559565630,9.40104445,163.52,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559565829,3.0588,163.5,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559567539,3.3,163.54,163.48,12.46024445]
["bitfinex-derivatives","SOLF0:USTF0",1730559567540,9.40104445,163.53,163.48,12.46024445]
["bitfinex-derivatives","SOLF0:USTF0",1730559567846,9.40104445,163.53,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559568137,3.0585,163.52,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559568347,9.40104445,163.53,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559568643,9.40104445,163.53,163.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730559568644,9.40104445,163.55,163.49,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559569239,3.0581,163.54,163.49,12.45994445]
["bitfinex-derivatives","SOLF0:USTF0",1730559573534,9.40104445,163.55,163.51,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559573736,9.40104445,163.55,163.51,12.45944445]
["bitfinex-derivatives","SOLF0:USTF0",1730559573941,9.40104445,163.56,163.51,12.45944445]
["bitfinex-derivatives","SOLF0:USTF0",1730559574138,9.40104445,163.56,163.46,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730559574139,9.40104445,163.58,163.53,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559575134,9.40104445,163.57,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730559576236,12.45854445,163.57,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730559576441,9.40104445,163.56,163.5,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559576741,9.40104445,163.56,163.51,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730559578137,9.40104445,163.58,163.54,3.058]
["bitfinex-derivatives","SOLF0:USTF0",1730559578347,9.40104445,163.58,163.53,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559578649,3.0577,163.56,163.53,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559579145,3.0577,163.56,163.51,12.45964445]
["bitfinex-derivatives","SOLF0:USTF0",1730559583846,9.40104445,163.57,163.51,12.45964445]
["bitfinex-derivatives","SOLF0:USTF0",1730559584146,3.0579,163.55,163.51,12.45964445]
["bitfinex-derivatives","SOLF0:USTF0",1730559587958,9.40104445,163.54,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559588864,3.0585,163.52,163.48,12.46004445]
["bitfinex-derivatives","SOLF0:USTF0",1730559589757,3.0585,163.52,163.49,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730559591354,3.0583,163.53,163.5,12.45974445]
["bitfinex-derivatives","SOLF0:USTF0",1730559591857,9.40104445,163.55,163.5,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559592443,9.40104445,163.57,163.52,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559592957,3.0579,163.55,163.52,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559593151,3.0579,163.55,163.52,12.45944445]
["bitfinex-derivatives","SOLF0:USTF0",1730559596762,3.0578,163.56,163.52,12.45944445]
["bitfinex-derivatives","SOLF0:USTF0",1730559599863,9.40104445,163.57,163.52,12.45944445]
["bitfinex-derivatives","SOLF0:USTF0",1730559600060,3.0579,163.55,163.52,12.45944445]
["bitfinex-derivatives","SOLF0:USTF0",1730559600258,12.45894445,163.55,163.52,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559600564,12.45934445,163.53,163.49,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730559600862,9.40104445,163.53,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559601164,9.40104445,163.52,163.47,12.07734445]
["bitfinex-derivatives","SOLF0:USTF0",1730559602263,12.45964445,163.52,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730559603263,9.40104445,163.52,163.47,12.07734445]
["bitfinex-derivatives","SOLF0:USTF0",1730559603463,9.40104445,163.5,163.47,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1730559603956,3.059,163.49,163.46,13.73134445]
["bitfinex-derivatives","SOLF0:USTF0",1730559604158,3.059,163.49,163.46,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1730559604551,3.059,163.49,163.46,10.67184445]
["bitfinex-derivatives","SOLF0:USTF0",1730559605656,3.0588,163.51,163.47,12.46044445]
["bitfinex-derivatives","SOLF0:USTF0",1730559606368,3.28,163.53,163.49,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559606567,9.40104445,163.54,163.49,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559607264,3.0584,163.53,163.49,12.46004445]
["bitfinex-derivatives","SOLF0:USTF0",1730559608365,9.40104445,163.54,163.5,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559608566,3.058,163.55,163.52,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559611874,3.058,163.55,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559612073,9.40104445,163.54,163.49,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559612372,9.40104445,163.53,163.47,12.08604445]
["bitfinex-derivatives","SOLF0:USTF0",1730559612970,3.0585,163.52,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730559613572,9.40104445,163.53,163.47,12.08604445]
["bitfinex-derivatives","SOLF0:USTF0",1730559613773,12.45934445,163.53,163.49,12.46004445]
["bitfinex-derivatives","SOLF0:USTF0",1730559614564,3.0583,163.53,163.49,12.46004445]
["bitfinex-derivatives","SOLF0:USTF0",1730559614768,3.0575,163.57,163.52,12.45934445]
["bitfinex-derivatives","SOLF0:USTF0",1730559615081,9.40104445,163.57,163.52,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559615660,3.0578,163.56,163.52,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559617265,3.0578,163.56,163.52,12.45944445]
["bitfinex-derivatives","SOLF0:USTF0",1730559622973,3.0582,163.54,163.5,12.45974445]
["bitfinex-derivatives","SOLF0:USTF0",1730559624482,9.40104445,163.53,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559624678,9.40104445,163.51,163.47,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730559625077,9.40104445,163.49,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559625686,12.46014445,163.49,163.44,12.46084445]
["bitfinex-derivatives","SOLF0:USTF0",1730559626067,12.46014445,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730559630386,12.46014445,163.49,163.45,12.46074445]
["bitfinex-derivatives","SOLF0:USTF0",1730559632593,12.46014445,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730559633907,12.46014445,163.49,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559635487,9.40104445,163.49,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559635689,12.45974445,163.51,163.46,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559636198,3.0586,163.52,163.47,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559636496,3.0586,163.52,163.49,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559637096,3.0583,163.53,163.49,12.46004445]
["bitfinex-derivatives","SOLF0:USTF0",1730559637303,3.0583,163.53,163.49,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559639398,12.68104445,163.57,163.52,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559639888,12.68104445,163.57,163.52,12.45934445]
["bitfinex-derivatives","SOLF0:USTF0",1730559640487,9.40104445,163.54,163.5,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559640893,9.40104445,163.52,163.49,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730559641697,9.40104445,163.51,163.46,12.13374445]
["bitfinex-derivatives","SOLF0:USTF0",1730559641893,9.40104445,163.51,163.46,10.80544445]
["bitfinex-derivatives","SOLF0:USTF0",1730559642103,9.40104445,163.49,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559642891,12.46024445,163.49,163.44,12.46084445]
["bitfinex-derivatives","SOLF0:USTF0",1730559643091,9.40104445,163.49,163.44,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559643296,3.0595,163.47,163.43,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559644608,12.46054445,163.47,163.43,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559644909,12.46054445,163.47,163.43,12.46114445]
["bitfinex-derivatives","SOLF0:USTF0",1730559645300,3.0598,163.45,163.41,12.46144445]
["bitfinex-derivatives","SOLF0:USTF0",1730559645500,12.46084445,163.45,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730559645902,12.46084445,163.45,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730559646203,9.40104445,163.45,163.39,10.77444445]
["bitfinex-derivatives","SOLF0:USTF0",1730559646411,9.40104445,163.45,163.41,12.46144445]
["bitfinex-derivatives","SOLF0:USTF0",1730559647300,9.40104445,163.45,163.41,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559650310,12.46004445,163.5,163.46,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730559653415,12.68104445,163.51,163.45,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559654208,9.40104445,163.53,163.48,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559655105,12.45944445,163.53,163.48,12.46014445]
["bitfinex-derivatives","SOLF0:USTF0",1730559656116,3.0585,163.52,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730559658313,9.40104445,163.55,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559658615,12.68104445,163.57,163.51,12.45964445]
["bitfinex-derivatives","SOLF0:USTF0",1730559658809,9.40104445,163.56,163.51,12.45964445]
["bitfinex-derivatives","SOLF0:USTF0",1730559659018,3.058,163.55,163.51,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559659313,3.058,163.55,163.5,12.45984445]
["bitfinex-derivatives","SOLF0:USTF0",1730559660519,3.058,163.55,163.5,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559660820,3.058,163.55,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559661705,3.058,163.55,163.51,12.45964445]
["bitfinex-derivatives","SOLF0:USTF0",1730559661903,15.73874445,163.57,163.53,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559662106,9.40104445,163.55,163.51,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559662306,12.68104445,163.57,163.51,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559662806,12.45904445,163.55,163.51,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559663106,3.28,163.57,163.53,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559663926,9.40104445,163.58,163.53,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559668315,9.40104445,163.58,163.53,12.45924445]
["bitfinex-derivatives","SOLF0:USTF0",1730559670122,8.46426867,163.63,163.48,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730559670123,9.40104445,163.6,163.54,12.45904445]
["bitfinex-derivatives","SOLF0:USTF0",1730559670420,9.40104445,163.68,163.59,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559670622,3.056,163.66,163.61,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559670927,0.98065247,163.65,163.61,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559671220,0.98065247,163.65,163.61,12.45764445]
["bitfinex-derivatives","SOLF0:USTF0",1730559672917,0.98065247,163.65,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730559673113,9.40104445,163.68,163.61,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559673324,0.9811957,163.67,163.61,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559673522,0.9811957,163.67,163.65,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559673721,12.45614445,163.7,163.66,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559673722,3.0551,163.7,163.66,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559674030,0.98097292,163.69,163.66,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559674526,12.45594445,163.72,163.66,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559674721,0.98101073,163.71,163.69,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559674909,0.98101073,163.7,163.69,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559675312,3.0545,163.74,163.69,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559675521,9.40104445,163.75,163.7,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559675522,0.98105535,163.73,163.7,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559675726,0.98105535,163.72,163.7,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559675921,3.0542,163.75,163.7,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559676121,0.98100051,163.74,163.7,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559676335,0.98100051,163.73,163.7,12.45614445]
["bitfinex-derivatives","SOLF0:USTF0",1730559676515,0.98100051,163.73,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730559676516,0.98100051,163.72,163.69,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559676713,12.45574445,163.73,163.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730559676913,10.38204294,163.72,163.67,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559677130,0.98099849,163.71,163.67,9.40104445]
["bitfinex-derivatives","SOLF0:USTF0",1730559677316,4.03599849,163.71,163.66,10.74084445]
["bitfinex-derivatives","SOLF0:USTF0",1730559677630,3.055,163.71,163.66,10.74084445]
["bitfinex-derivatives","SOLF0:USTF0",1730559678523,21.62,163.78,163.64,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730559678524,14.67185732,163.73,163.64,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730559678834,0.98039019,163.72,163.64,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730559679434,3.0553,163.69,163.64,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1730559680021,3.055,163.71,163.64,17.43265732]
["bitfinex-derivatives","SOLF0:USTF0",1730559680219,1.2823,163.76,163.64,17.43265732]
["bitfinex-derivatives","SOLF0:USTF0",1730559680220,1.2823,163.76,163.66,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559680428,0.98021009,163.75,163.66,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559680617,3.0544,163.74,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730559681123,3.0544,163.74,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730559681833,3.0542,163.75,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730559682139,3.0542,163.75,163.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730559682340,3.0542,163.75,163.68,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559682525,3.054,163.76,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730559683036,3.054,163.76,163.68,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559683037,3.054,163.76,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730559683222,3.26,163.78,163.68,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559683427,3.0538,163.77,163.68,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559683841,3.26,163.78,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730559684028,3.0542,163.75,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730559684423,3.26,163.78,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730559684636,14.67185732,163.75,163.66,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559684839,14.67185732,163.73,163.64,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730559685029,3.0554,163.69,163.64,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1730559686747,3.0559,163.66,163.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730559686955,14.67185732,163.7,163.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730559687152,3.26,163.73,163.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730559687349,15.64974876,163.72,163.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730559687551,14.67185732,163.72,163.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730559688143,3.0552,163.7,163.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730559688345,3.0552,163.7,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730559689255,3.0552,163.7,163.64,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1730559689256,3.0553,163.69,163.64,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1730559689848,3.0553,163.69,163.64,19.09285732]
["bitfinex-derivatives","SOLF0:USTF0",1730559690440,20.98665732,163.72,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730559690640,3.26,163.74,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730559691463,3.0549,163.71,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730559691758,14.67185732,163.72,163.64,16.03675732]
["bitfinex-derivatives","SOLF0:USTF0",1730559692141,3.0554,163.69,163.64,19.09285732]
["bitfinex-derivatives","SOLF0:USTF0",1730559693746,14.67185732,163.72,163.64,16.03675732]
["bitfinex-derivatives","SOLF0:USTF0",1730559694048,3.0553,163.69,163.64,16.03675732]
["bitfinex-derivatives","SOLF0:USTF0",1730559694649,3.0553,163.69,163.64,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1730559695955,14.67185732,163.72,163.64,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1730559696160,14.67185732,163.72,163.63,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1730559696161,14.67185732,163.7,163.63,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1730559696456,14.67185732,163.66,163.57,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559696660,17.93185732,163.66,163.57,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559697256,3.26,163.66,163.57,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559697453,3.26,163.66,163.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730559697454,3.26,163.66,163.59,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559697966,3.0559,163.66,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730559698757,14.67185732,163.68,163.56,18.58045732]
["bitfinex-derivatives","SOLF0:USTF0",1730559698961,3.26,163.69,163.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730559698962,14.67185732,163.64,163.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730559699153,17.93185732,163.64,163.56,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1730559699662,17.93185732,163.64,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730559700859,17.93185732,163.64,163.54,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559701059,17.93185732,163.64,163.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730559701060,14.67185732,163.61,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730559701267,14.67185732,163.61,163.52,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730559701762,3.0577,163.57,163.52,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1730559702552,17.93185732,163.59,163.48,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559702757,14.67185732,163.57,163.48,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559702951,14.67185732,163.57,163.46,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730559702952,3.26,163.56,163.46,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730559703456,3.26,163.56,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730559704264,3.0579,163.55,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730559705852,14.67185732,163.59,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730559706063,17.93185732,163.59,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730559706262,14.67185732,163.57,163.48,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559706559,14.67185732,163.57,163.46,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1730559706560,3.0583,163.53,163.47,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730559706968,3.0583,163.53,163.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730559707767,3.0583,163.53,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730559708069,14.67185732,163.57,163.48,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559708561,3.0581,163.54,163.49,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730559708867,14.67185732,163.55,163.46,17.36655732]
["bitfinex-derivatives","SOLF0:USTF0",1730559709050,3.0585,163.52,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730559709666,3.0583,163.53,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730559710365,14.67185732,163.55,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559710772,3.26,163.54,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559710974,3.0587,163.51,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559711356,3.26,163.54,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559711567,3.0587,163.51,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559712069,3.26,163.54,163.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730559713264,3.0585,163.52,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730559713768,3.26,163.56,163.46,17.36655732]
["bitfinex-derivatives","SOLF0:USTF0",1730559713968,3.0582,163.54,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730559718370,3.26,163.56,163.51,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730559718371,3.0577,163.56,163.51,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730559718671,14.67185732,163.55,163.46,17.36655732]
["bitfinex-derivatives","SOLF0:USTF0",1730559718872,3.0583,163.53,163.48,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730559719172,14.67185732,163.53,163.46,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1730559719385,3.0588,163.51,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559719873,17.93185732,163.53,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559720065,3.0589,163.5,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559721080,14.67185732,163.51,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559721081,17.73055732,163.51,163.46,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1730559724278,17.93185732,163.55,163.46,17.36655732]
["bitfinex-derivatives","SOLF0:USTF0",1730559724496,14.67185732,163.55,163.46,17.36655732]
["bitfinex-derivatives","SOLF0:USTF0",1730559724984,1.2747,163.59,163.46,17.36655732]
["bitfinex-derivatives","SOLF0:USTF0",1730559724985,17.93185732,163.58,163.46,17.36655732]
["bitfinex-derivatives","SOLF0:USTF0",1730559725286,17.93185732,163.58,163.48,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559725469,17.93185732,163.58,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730559725669,3.26,163.58,163.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730559726072,14.67185732,163.6,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559726271,17.93185732,163.62,163.51,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559726473,3.0569,163.61,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559727490,14.67185732,163.64,163.54,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730559727716,14.67185732,163.64,163.55,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559728077,17.72805732,163.64,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730559728580,3.0566,163.63,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559728775,14.67185732,163.62,163.54,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730559729177,3.0569,163.61,163.55,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559730084,3.0566,163.62,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730559730385,14.67185732,163.66,163.55,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559730580,3.0562,163.64,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730559732287,1.3176,163.68,163.57,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559732481,0.97757963,163.67,163.57,17.93185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559732884,3.26,163.68,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730559732885,3.0565,163.63,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730559733383,14.67185732,163.62,163.54,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1730559733797,14.67185732,163.62,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730559733983,3.0568,163.61,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730559735186,3.0572,163.59,163.54,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1730559737888,17.93185732,163.58,163.48,17.93185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559738098,17.93185732,163.58,163.46,17.29185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559738099,14.67185732,163.56,163.46,17.29185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559738287,3.0583,163.53,163.47,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730559738481,3.0583,163.53,163.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730559738887,14.67185732,163.56,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730559738888,3.0585,163.52,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730559739505,3.0585,163.52,163.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730559739506,3.0583,163.53,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730559740387,14.67185732,163.56,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730559740590,3.0581,163.54,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730559742402,3.0575,163.57,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730559742588,3.26,163.58,163.5,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730559742992,3.0571,163.6,163.51,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559743394,3.26,163.61,163.51,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559743598,3.0571,163.59,163.51,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559744300,3.26,163.61,163.51,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559744510,3.0579,163.56,163.5,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730559744999,14.67185732,163.58,163.5,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1730559745306,3.0582,163.54,163.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730559746102,14.67185732,163.58,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559746103,3.058,163.55,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730559747300,14.67185732,163.58,163.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730559747499,18.65485732,163.6,163.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730559747693,0.97663324,163.59,163.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730559747892,3.0576,163.57,163.52,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730559748095,3.26,163.6,163.51,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559748692,3.26,163.6,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559748693,3.0573,163.59,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559750002,3.26,163.61,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559750209,3.0573,163.58,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730559757524,3.0573,163.58,163.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730559757525,14.67185732,163.58,163.5,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1730559758402,3.058,163.55,163.5,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1730559759202,14.67185732,163.58,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730559759203,3.0582,163.54,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730559759400,3.0582,163.54,163.46,20.55185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559759820,3.0582,163.54,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730559760416,17.93185732,163.56,163.46,17.29185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559760613,14.67185732,163.54,163.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730559761111,3.0589,163.5,163.46,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730559763011,3.0589,163.5,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730559763406,3.0589,163.5,163.44,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559763614,3.0589,163.5,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730559771726,14.67185732,163.54,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730559771727,3.0591,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730559771926,14.67185732,163.54,163.44,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559772132,3.26,163.53,163.43,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730559772327,14.67185732,163.52,163.44,1.53018142]
["bitfinex-derivatives","SOLF0:USTF0",1730559772517,14.67185732,163.52,163.45,1.53018142]
["bitfinex-derivatives","SOLF0:USTF0",1730559772720,14.67185732,163.52,163.43,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1730559772915,3.0593,163.48,163.44,4.59009497]
["bitfinex-derivatives","SOLF0:USTF0",1730559773121,3.0593,163.48,163.45,1.53019497]
["bitfinex-derivatives","SOLF0:USTF0",1730559773324,3.0593,163.48,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730559776636,14.67185732,163.52,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730559777638,3.0594,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730559779133,14.67185732,163.52,163.42,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559779330,3.0595,163.47,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730559779629,21.43878819,163.55,163.4,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559779630,3.26,163.48,163.4,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559781243,3.0596,163.46,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730559781651,3.26,163.48,163.42,14.67185732]
["bitfinex-derivatives","SOLF0:USTF0",1730559782537,3.26,163.48,163.45,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559783244,6.3192,163.48,163.44,12.45911142]
["bitfinex-derivatives","SOLF0:USTF0",1730559785745,15.71851142,163.48,163.43,12.45931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559786240,3.0597,163.46,163.43,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559789435,3.0597,163.46,163.41,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559789436,9.39931142,163.46,163.41,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559789649,3.06,163.44,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730559790346,3.0603,163.43,163.39,12.46021142]
["bitfinex-derivatives","SOLF0:USTF0",1730559791937,9.39931142,163.44,163.38,12.00321142]
["bitfinex-derivatives","SOLF0:USTF0",1730559792145,9.39931142,163.44,163.38,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559792347,9.39931142,163.42,163.38,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559792653,3.0608,163.4,163.36,12.46071142]
["bitfinex-derivatives","SOLF0:USTF0",1730559792944,9.39931142,163.41,163.36,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559793853,9.39931142,163.42,163.36,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559794157,9.39931142,163.42,163.32,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730559794158,9.39931142,163.42,163.38,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559794747,12.45981142,163.42,163.38,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559794943,12.45981142,163.42,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730559794944,9.39931142,163.42,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730559795454,3.26,163.43,163.33,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559795455,12.46001142,163.4,163.33,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559795648,9.39931142,163.38,163.33,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559795857,9.39931142,163.37,163.32,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559796362,9.39931142,163.37,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730559797941,9.39931142,163.35,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730559798139,9.39931142,163.35,163.3,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559798449,9.39931142,163.34,163.28,9.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559798652,9.39931142,163.34,163.3,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730559799349,9.39931142,163.33,163.3,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730559800255,9.39931142,163.33,163.27,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1730559800256,9.39931142,163.33,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730559800844,9.39931142,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730559801047,18.37,163.35,163.08,6.39440428]
["bitfinex-derivatives","SOLF0:USTF0",1730559801257,3.26,163.38,163.0,24.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559801258,36.73,163.2,163.0,24.39931142]
["bitfinex-derivatives","SOLF0:USTF0",1730559801558,9.39931142,163.04,163.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730559801752,9.39931142,163.01,163.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730559801952,13.01931142,163.01,163.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730559803059,9.39931142,163.01,163.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730559803358,13.01931142,163.01,163.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730559803857,13.01931142,163.01,162.91,10.70441142]
["bitfinex-derivatives","SOLF0:USTF0",1730559804157,9.39931142,162.97,162.91,10.70441142]
["bitfinex-derivatives","SOLF0:USTF0",1730559804352,3.62,162.96,162.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730559805257,23.59794222,163.0,162.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730559805456,23.59794222,162.97,162.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730559805653,3.62,162.96,162.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730559806560,3.62,162.95,162.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730559807856,3.62,162.94,162.91,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1730559808357,27.21794222,162.94,162.9,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730559809058,30.28734222,162.94,162.9,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730559810760,23.59794222,162.94,162.9,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730559810960,3.62,162.93,162.9,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730559811255,3.62,162.92,162.9,13.37677389]
["bitfinex-derivatives","SOLF0:USTF0",1730559811562,3.62,162.92,162.9,12.73733347]
["bitfinex-derivatives","SOLF0:USTF0",1730559812257,23.59794222,162.91,162.9,12.73733347]
["bitfinex-derivatives","SOLF0:USTF0",1730559812459,23.59794222,162.91,162.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1730559812955,3.62,162.92,162.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1730559812956,23.59794222,162.89,162.85,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1730559813363,3.62,162.92,162.8,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730559813364,23.59794222,162.86,162.8,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730559813660,3.0711,162.85,162.8,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730559813865,3.62,162.84,162.8,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730559814753,23.59794222,162.86,162.8,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730559815055,3.62,162.85,162.8,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730559815257,3.62,162.84,162.8,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730559815657,3.62,162.84,162.81,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730559816068,3.62,162.84,162.8,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1730559816360,23.59794222,162.86,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730559816564,3.62,162.85,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730559817757,23.59794222,162.86,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559817956,3.62,162.85,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559818266,3.62,162.85,162.81,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730559819061,3.62,162.85,162.78,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1730559819467,3.62,162.85,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559819667,3.62,162.85,162.8,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730559819859,23.59794222,162.86,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559820161,3.62,162.85,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559820557,23.59794222,162.86,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559820961,18.36,162.95,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559820962,3.62,162.85,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559821352,3.62,162.85,162.83,2.49580362]
["bitfinex-derivatives","SOLF0:USTF0",1730559821554,3.62,162.85,162.83,2.28199188]
["bitfinex-derivatives","SOLF0:USTF0",1730559822072,3.62,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730559822374,3.62,162.85,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559822856,6.691,162.85,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730559823271,6.691,162.85,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559823272,23.59794222,162.83,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559823467,26.66944222,162.83,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559824063,3.0716,162.82,162.77,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730559824265,3.0716,162.82,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559824861,3.0713,162.84,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730559825064,3.62,162.81,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730559825661,3.62,162.82,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730559827368,14.75535924,162.83,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730559827878,3.62,162.82,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730559828072,3.62,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559828273,3.62,162.82,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559829368,6.6917,162.82,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559829773,14.75535924,162.81,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559830173,17.82715924,162.81,162.77,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1730559830377,14.75535924,162.81,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559830866,14.75535924,162.81,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559831073,6.6916,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559831469,6.6916,162.82,162.78,2.55425326]
["bitfinex-derivatives","SOLF0:USTF0",1730559832874,14.75535924,162.85,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559833076,17.82655924,162.85,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559833281,14.75535924,162.85,162.77,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1730559833483,3.5,162.84,162.82,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730559834582,3.5,162.84,162.81,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730559835578,14.75535924,162.83,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730559835772,17.82675924,162.83,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730559836379,3.0716,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559836986,14.75535924,162.81,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559838075,3.0716,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559838869,3.5,162.81,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559839682,3.0716,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559839883,17.82565924,162.89,162.85,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730559840083,3.5,162.88,162.79,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559840385,6.5708,162.87,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730559840879,6.5708,162.87,162.82,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730559841079,6.5708,162.87,162.8,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730559841080,3.5,162.87,162.8,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730559841281,18.25535924,162.87,162.8,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1730559841485,18.25535924,162.87,162.8,0.88274793]
["bitfinex-derivatives","SOLF0:USTF0",1730559841879,21.70535924,162.87,162.8,0.88274793]
["bitfinex-derivatives","SOLF0:USTF0",1730559842190,24.77605924,162.87,162.82,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730559842985,24.77605924,162.87,162.8,0.88274793]
["bitfinex-derivatives","SOLF0:USTF0",1730559843181,24.77605924,162.87,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730559843894,21.27605924,162.87,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730559844090,3.5,162.86,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730559845484,21.27605924,162.87,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730559845685,3.5,162.86,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730559846190,6.81,162.86,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730559846509,3.5,162.85,162.82,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730559846790,3.5,162.85,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559846791,14.75535924,162.83,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559847095,14.75535924,162.78,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559847289,3.5,162.77,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559847686,14.75535924,162.78,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559847891,14.75535924,162.78,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730559848197,18.25535924,162.8,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559848397,14.75535924,162.8,162.79,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559848596,3.5,162.81,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559849403,3.5,162.81,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559849693,17.82695924,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559849694,1.41,162.8,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559849888,6.32,162.8,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559850092,6.32,162.8,162.79,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559852783,9.392,162.8,162.73,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559853003,9.392,162.8,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559853200,21.07535924,162.8,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559853389,3.0724,162.78,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730559853589,21.07535924,162.8,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730559853794,21.07535924,162.8,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559853795,3.5,162.79,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730559853985,6.5722,162.79,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559854595,3.5,162.79,162.72,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1730559854802,3.0724,162.78,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730559856789,6.5722,162.79,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730559858210,3.0724,162.78,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730559858506,3.0724,162.78,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730559859004,3.5,162.79,162.69,17.52345924]
["bitfinex-derivatives","SOLF0:USTF0",1730559859205,6.5722,162.79,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730559860998,6.5722,162.79,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730559860999,3.42,162.79,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730559861403,21.07535924,162.8,162.71,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559861404,6.32,162.8,162.71,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559862001,21.07535924,162.8,162.71,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559862199,24.14735924,162.8,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730559862506,24.38535924,162.8,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730559863201,24.38535924,162.8,162.71,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559863410,27.45745924,162.8,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730559864206,30.87745924,162.8,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730559864702,30.87735924,162.8,162.75,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730559864904,27.80535924,162.8,162.75,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730559865294,3.0722,162.79,162.75,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730559865697,27.80535924,162.8,162.69,17.52345924]
["bitfinex-derivatives","SOLF0:USTF0",1730559866406,3.0724,162.78,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730559866803,3.0724,162.78,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730559867307,30.87745924,162.8,162.69,17.52345924]
["bitfinex-derivatives","SOLF0:USTF0",1730559867513,27.80535924,162.8,162.69,17.52345924]
["bitfinex-derivatives","SOLF0:USTF0",1730559867910,3.0722,162.79,162.69,17.52345924]
["bitfinex-derivatives","SOLF0:USTF0",1730559868116,3.0722,162.79,162.75,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730559868501,17.82805924,162.77,162.69,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730559869210,17.82805924,162.77,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730559869908,14.75535924,162.77,162.69,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730559870904,17.82795924,162.77,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730559871805,3.42,162.79,162.69,16.15665924]
["bitfinex-derivatives","SOLF0:USTF0",1730559872208,6.4923,162.79,162.69,16.15665924]
["bitfinex-derivatives","SOLF0:USTF0",1730559872519,3.45,162.78,162.69,16.15665924]
["bitfinex-derivatives","SOLF0:USTF0",1730559872708,4.91,162.77,162.69,16.15665924]
["bitfinex-derivatives","SOLF0:USTF0",1730559874405,4.91,162.77,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730559876307,4.91,162.77,162.69,16.15665924]
["bitfinex-derivatives","SOLF0:USTF0",1730559876919,3.0727,162.76,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730559878325,4.91,162.77,162.69,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730559878523,3.073,162.75,162.72,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730559879120,4.91,162.77,162.69,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1730559879321,3.0736,162.72,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730559879519,6.4936,162.72,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730559879905,3.42,162.74,162.65,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559880117,3.42,162.74,162.66,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730559880317,3.42,162.75,162.66,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730559880517,3.42,162.75,162.68,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559880722,3.42,162.75,162.7,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730559880909,3.42,162.75,162.68,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559882526,4.91,162.77,162.68,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559882824,6.493,162.75,162.68,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559883008,3.42,162.76,162.68,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559883427,3.42,162.76,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730559884721,7.9826,162.77,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730559884929,11.4026,162.77,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730559885829,8.33,162.77,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730559886213,8.33,162.77,162.68,14.75535924]
["bitfinex-derivatives","SOLF0:USTF0",1730559886414,3.0727,162.76,162.66,18.77195924]
["bitfinex-derivatives","SOLF0:USTF0",1730559886611,17.82805924,162.76,162.66,18.77195924]
["bitfinex-derivatives","SOLF0:USTF0",1730559886811,17.82805924,162.76,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730559887828,14.75535924,162.76,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730559888021,3.0729,162.75,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730559888928,3.073,162.75,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730559890325,14.75535924,162.76,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730559890527,14.75535924,162.76,162.66,18.77195924]
["bitfinex-derivatives","SOLF0:USTF0",1730559890830,14.75535924,162.76,162.7,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730559891526,3.0732,162.74,162.7,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730559892030,1.41,162.74,162.7,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730559892228,1.41,162.74,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730559892429,9.44213318,162.72,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730559893625,14.35213318,162.72,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730559896240,14.35213318,162.72,162.7,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730559897531,3.0765,162.57,162.49,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730559897738,9.44213318,162.5,162.42,9.44213318]
["bitfinex-derivatives","SOLF0:USTF0",1730559898038,9.44213318,162.52,162.46,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730559898337,9.44213318,162.49,162.46,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730559898527,9.44213318,162.47,162.46,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730559898727,9.44213318,162.47,162.46,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1730559898930,4.92,162.52,162.46,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730559899134,9.44213318,162.51,162.46,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730559899337,9.44213318,162.49,162.46,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1730559899533,10.08,162.52,162.39,9.44213318]
["bitfinex-derivatives","SOLF0:USTF0",1730559899534,9.44213318,162.47,162.39,9.44213318]
["bitfinex-derivatives","SOLF0:USTF0",1730559899735,9.44213318,162.5,162.46,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730559899937,9.44213318,162.5,162.43,9.44213318]
["bitfinex-derivatives","SOLF0:USTF0",1730559900324,9.44213318,162.48,162.42,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730559900633,4.92,162.52,162.42,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730559900634,14.7772842,162.5,162.42,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730559900836,14.7772842,162.5,162.47,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730559901042,10.08,162.52,162.42,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730559901240,4.92,162.52,162.42,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730559902034,4.92,162.52,162.48,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730559902239,4.92,162.52,162.42,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730559902427,4.92,162.52,162.44,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559902634,2.7928,162.52,162.44,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559902829,14.7772842,162.56,162.45,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730559903338,3.45,162.55,162.51,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730559903537,3.45,162.55,162.45,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1730559903739,14.7772842,162.61,162.5,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559904039,14.7772842,162.63,162.51,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559904243,14.7772842,162.6,162.49,19.9372842]
["bitfinex-derivatives","SOLF0:USTF0",1730559904437,14.7772842,162.6,162.56,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730559905031,14.7772842,162.58,162.52,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730559905347,14.7772842,162.58,162.49,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1730559906241,14.7772842,162.58,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730559907550,14.7772842,162.65,162.54,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559908545,14.7772842,162.63,162.5,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730559908847,18.0872842,162.65,162.54,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559911235,18.0872842,162.65,162.6,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730559912844,19.4972842,162.65,162.6,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730559913446,4.72,162.65,162.62,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730559913843,2.5937,162.65,162.58,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559914045,2.5937,162.65,162.59,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1730559914238,2.5937,162.65,162.64,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730559915237,14.7772842,162.72,162.61,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559915435,3.0737,162.71,162.66,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730559916151,17.8507842,162.72,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730559916356,14.7772842,162.72,162.61,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559917853,14.7772842,162.69,162.6,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730559918246,3.0745,162.67,162.63,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730559918746,1.3836,162.71,162.61,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559918950,3.074,162.7,162.61,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559919150,1.3836,162.71,162.61,16.1806842]
["bitfinex-derivatives","SOLF0:USTF0",1730559919355,3.0744,162.67,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730559919542,3.0744,162.67,162.61,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730559921359,3.0743,162.68,162.63,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730559921558,16.1608842,162.71,162.61,16.1806842]
["bitfinex-derivatives","SOLF0:USTF0",1730559921859,1.3972,162.72,162.61,16.1806842]
["bitfinex-derivatives","SOLF0:USTF0",1730559922265,1.3972,162.72,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730559922557,4.4708,162.72,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730559922752,3.0736,162.72,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730559924050,17.8507842,162.73,162.66,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730559924252,17.8507842,162.73,162.63,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559924662,17.8507842,162.73,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730559926254,14.7772842,162.71,162.66,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730559926760,3.0741,162.69,162.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1730559927154,14.7772842,162.69,162.61,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730559927360,3.0745,162.67,162.61,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730559927757,14.7772842,162.69,162.61,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730559928256,17.8513842,162.69,162.65,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730559928561,14.7772842,162.69,162.61,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730559928762,14.7772842,162.69,162.66,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730559929258,3.074,162.7,162.66,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730559929458,19.6872842,162.71,162.61,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730559929660,4.91,162.71,162.61,16.1806842]
["bitfinex-derivatives","SOLF0:USTF0",1730559929862,4.91,162.71,162.64,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559930464,4.91,162.71,162.68,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730559930864,4.91,162.71,162.64,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559931667,4.91,162.71,162.68,3.0741]
["bitfinex-derivatives","SOLF0:USTF0",1730559932055,4.91,162.71,162.64,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559932575,4.91,162.71,162.7,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730559941361,9.18,162.71,162.7,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730559946168,9.18,162.71,162.7,17.8511842]
["bitfinex-derivatives","SOLF0:USTF0",1730559946372,2.7238,162.8,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730559947572,5.7959,162.8,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730559948776,3.0722,162.79,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730559949275,2.7238,162.8,162.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730559949474,3.073,162.75,162.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730559949868,14.7772842,162.79,162.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730559950067,3.0728,162.76,162.73,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730559950571,14.7772842,162.79,162.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730559950772,14.7772842,162.81,162.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730559951184,17.8497842,162.78,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730559952475,2.7315,162.83,162.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1730559952476,17.5087842,162.83,162.73,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559952670,2.7315,162.83,162.76,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559953067,17.5087842,162.83,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730559953577,3.0718,162.81,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730559953875,3.0718,162.81,162.74,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559954064,17.5087842,162.83,162.74,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559954471,2.7315,162.83,162.74,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559954666,4.9215,162.83,162.74,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559954866,4.9215,162.83,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730559956177,22.7702842,162.83,162.74,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559957075,3.0716,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730559957280,19.6987842,162.83,162.74,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559957978,22.7702842,162.83,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730559960478,2.19,162.83,162.74,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559960780,2.19,162.83,162.78,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559960977,2.19,162.83,162.78,19.3172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559961885,2.19,162.83,162.82,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730559962990,0.0194,162.83,162.82,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730559968074,14.7772842,162.92,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730559968388,3.0701,162.9,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730559968690,14.7772842,162.9,162.84,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730559968889,3.0706,162.88,162.84,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730559969189,3.0706,162.88,162.85,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730559969580,14.7772842,162.88,162.78,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559969777,1.3805,162.87,162.78,19.3172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559970391,2.7894,162.87,162.76,22.41536574]
["bitfinex-derivatives","SOLF0:USTF0",1730559970586,2.7894,162.87,162.76,19.3172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559970783,3.071,162.86,162.82,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730559971188,2.7894,162.87,162.78,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559971486,3.0706,162.88,162.84,3.0711]
["bitfinex-derivatives","SOLF0:USTF0",1730559971790,14.7772842,162.91,162.81,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559972094,14.7772842,162.91,162.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730559972590,3.07,162.91,162.83,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559972991,17.4667842,162.93,162.83,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559973193,3.0702,162.9,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730559973584,3.0702,162.9,162.87,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730559974088,3.0702,162.9,162.82,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730559974294,3.0702,162.9,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730559974980,17.4667842,162.93,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730559975185,3.07,162.91,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730559975399,3.07,162.91,162.88,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730559975993,20.5364842,162.93,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730559977485,20.5364842,162.93,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730559977992,5.7592,162.93,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730559978382,14.7772842,162.95,162.85,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559978588,3.0694,162.94,162.91,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730559978792,14.7772842,162.97,162.85,14.7772842]
["bitfinex-derivatives","SOLF0:USTF0",1730559979388,3.0692,162.95,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730559979798,14.7772842,162.97,162.88,19.3172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559979999,3.069,162.96,162.88,19.3172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559981795,3.069,162.96,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730559982691,3.0691,162.95,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730559983186,14.7772842,162.97,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730559983398,3.069,162.96,162.92,3.0696]
["bitfinex-derivatives","SOLF0:USTF0",1730559985597,14.7772842,162.97,162.88,19.3172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559985901,14.7772842,162.97,162.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730559986492,14.7772842,162.95,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730559987195,3.0697,162.92,162.88,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730559987399,14.7772842,162.95,162.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730559987991,14.7772842,162.93,162.83,19.0172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559988301,4.0039,162.92,162.83,19.0172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559988490,3.0702,162.9,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730559989598,3.0702,162.9,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730559989904,3.0699,162.91,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730559990995,4.0039,162.92,162.83,19.0172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559991905,3.0701,162.9,162.83,19.0172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559992504,3.0701,162.9,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730559992896,4.0039,162.92,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730559993497,3.0702,162.9,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730559994010,3.0702,162.9,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730559994502,3.07,162.91,162.83,19.0172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559994701,4.0039,162.92,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730559995311,4.0039,162.92,162.83,19.0172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559996408,3.07,162.91,162.85,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730559996602,3.07,162.91,162.83,19.0172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559997407,3.0701,162.9,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730559997602,4.0039,162.92,162.83,19.0172842]
["bitfinex-derivatives","SOLF0:USTF0",1730559997999,3.0701,162.91,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730559998512,12.50369667,162.91,162.88,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730560001108,3.0701,162.9,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730560001411,9.43359667,162.9,162.84,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560001998,3.0706,162.88,162.85,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730560002202,9.43359667,162.9,162.85,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730560002406,9.43359667,162.9,162.84,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560003000,3.0703,162.89,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730560004211,12.50379667,162.9,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730560004516,12.50379667,162.9,162.84,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560004701,9.43359667,162.9,162.84,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560005814,9.43359667,162.9,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730560005815,3.0703,162.89,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730560006310,9.43359667,162.9,162.84,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560006904,12.50379667,162.9,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730560007117,9.43359667,162.91,162.86,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560007513,9.43359667,162.91,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560008018,4.0039,162.92,162.86,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560008521,4.0039,162.92,162.87,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560009406,7.0737,162.92,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560010817,9.43359667,162.91,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560011821,3.0698,162.92,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560017425,9.43359667,162.93,162.88,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560017927,12.50329667,162.93,162.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1730560018113,9.43359667,162.91,162.84,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560018315,9.43359667,162.89,162.84,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560018921,12.50399667,162.89,162.86,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730560019125,12.50399667,162.89,162.84,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560019513,12.50399667,162.89,162.86,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730560020539,9.43359667,162.87,162.79,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560020717,9.43359667,162.83,162.78,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560020911,9.43359667,162.82,162.75,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560021112,9.43359667,162.8,162.75,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560021531,3.0722,162.79,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560021723,9.43359667,162.79,162.74,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560021930,3.98,162.85,162.68,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730560021931,9.43359667,162.78,162.72,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560022717,9.43359667,162.81,162.75,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560022927,9.43359667,162.82,162.77,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560023117,9.43359667,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560023322,9.43359667,162.82,162.77,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560023722,9.43359667,162.82,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560024218,3.98,162.83,162.8,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560024425,13.83999667,162.86,162.81,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560024722,10.76899667,162.86,162.81,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560025327,10.76899667,162.86,162.8,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560025515,3.0712,162.85,162.8,12.50549667]
["bitfinex-derivatives","SOLF0:USTF0",1730560026120,3.0712,162.85,162.8,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560026325,3.0712,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560027023,13.83989667,162.86,162.82,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560028227,3.071,162.85,162.82,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560028616,3.071,162.85,162.8,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560028617,3.071,162.85,162.8,12.50539667]
["bitfinex-derivatives","SOLF0:USTF0",1730560028821,3.071,162.85,162.8,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560029421,3.071,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560029630,3.071,162.85,162.81,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560029814,9.43359667,162.87,162.82,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560030014,9.43359667,162.87,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730560030331,9.43359667,162.87,162.82,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560030832,3.071,162.86,162.82,12.50509667]
["bitfinex-derivatives","SOLF0:USTF0",1730560031127,9.43359667,162.87,162.82,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560032225,9.43359667,162.87,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730560032226,12.50429667,162.87,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730560033426,12.50449667,162.86,162.82,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560033736,3.0709,162.86,162.81,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560034031,12.50429667,162.87,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730560035622,12.50429667,162.87,162.84,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730560035821,12.50429667,162.87,162.82,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560036229,12.50429667,162.87,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730560037430,9.43359667,162.86,162.81,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560037627,9.43359667,162.85,162.8,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560037822,9.43359667,162.89,162.84,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560038024,12.50349667,162.91,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730560038230,3.0699,162.91,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730560039132,1.3076,162.93,162.87,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560039523,9.43359667,162.95,162.9,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560039723,5.3,162.94,162.91,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730560040030,5.3,162.94,162.92,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560040218,5.3,162.94,162.93,3.0695]
["bitfinex-derivatives","SOLF0:USTF0",1730560043030,5.3,162.94,162.88,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1730560043031,8.3694,162.94,162.9,12.50369667]
["bitfinex-derivatives","SOLF0:USTF0",1730560043222,9.43359667,162.92,162.87,9.43359667]
["bitfinex-derivatives","SOLF0:USTF0",1730560043427,3.0702,162.9,162.86,12.50439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560044525,3.0702,162.9,162.86,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730560047032,3.0699,162.91,162.83,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560047926,3.0699,162.91,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730560048127,23.76074871,162.94,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730560048328,3.0701,162.9,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730560049847,3.0698,162.92,162.88,3.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730560050541,5.765,162.93,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560051434,3.0698,162.92,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560051940,3.0698,162.92,162.88,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1730560054955,3.0702,162.9,162.86,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730560056254,2.6954,162.93,162.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730560056459,3.72,162.94,162.85,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560056855,3.0697,162.93,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560057049,3.72,162.94,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560058160,3.0692,162.95,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560058456,3.7,162.95,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560058854,3.0697,162.92,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560059052,3.7,162.95,162.86,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730560059250,14.74074871,162.93,162.86,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730560059756,3.0701,162.91,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730560059971,3.0701,162.91,162.8,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1730560059972,14.74074871,162.89,162.78,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560060259,18.44074871,162.89,162.78,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560060449,18.44074871,162.89,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560060450,3.0709,162.86,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560060651,18.44074871,162.89,162.78,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560061857,18.44074871,162.89,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560062152,3.0719,162.81,162.76,17.81344871]
["bitfinex-derivatives","SOLF0:USTF0",1730560062361,3.72,162.84,162.76,17.81344871]
["bitfinex-derivatives","SOLF0:USTF0",1730560063949,3.0721,162.8,162.76,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730560065463,3.0715,162.83,162.79,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730560065651,3.72,162.84,162.76,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560066052,6.7913,162.84,162.76,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560066861,6.7913,162.84,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560067354,14.74074871,162.87,162.78,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560067554,2.7072,162.9,162.78,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560067555,14.74074871,162.89,162.78,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560067755,3.56,162.88,162.78,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560067957,3.071,162.86,162.82,3.0715]
["bitfinex-derivatives","SOLF0:USTF0",1730560070151,3.0714,162.84,162.8,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560070357,14.74074871,162.87,162.8,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560070563,14.74074871,162.87,162.78,14.74074871]
["bitfinex-derivatives","SOLF0:USTF0",1730560070863,14.74074871,162.87,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560071870,3.0714,162.84,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560072071,14.74074871,162.87,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560072372,3.0712,162.85,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560072561,14.74074871,162.87,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560073561,3.0717,162.82,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560074272,3.0718,162.81,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560076567,3.0718,162.81,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560079785,9.44439667,162.82,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560080078,9.44439667,162.84,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730560080591,12.51559667,162.84,162.78,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560080780,2.7072,162.9,162.81,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560080781,9.44439667,162.86,162.81,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560081285,9.44439667,162.86,162.8,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560081286,3.0711,162.85,162.82,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560081879,3.0711,162.85,162.8,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560082181,9.44439667,162.86,162.8,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560082488,9.44439667,162.84,162.79,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560082691,3.0714,162.83,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730560082890,9.44439667,162.84,162.77,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560083289,3.0715,162.83,162.79,12.51639667]
["bitfinex-derivatives","SOLF0:USTF0",1730560083593,5.97,162.83,162.8,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560084593,5.97,162.83,162.81,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560084794,5.97,162.83,162.8,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560086390,5.97,162.83,162.81,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560090602,3.0717,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560090801,3.0717,162.82,162.77,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560091488,9.0415,162.83,162.79,12.51639667]
["bitfinex-derivatives","SOLF0:USTF0",1730560094113,9.0415,162.83,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730560095111,3.0722,162.79,162.76,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560095699,9.44439667,162.81,162.76,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560096101,9.44439667,162.81,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730560096508,3.0723,162.79,162.76,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730560098803,12.51669667,162.79,162.76,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730560099012,12.51669667,162.79,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560099219,3.0728,162.76,162.71,14.16619667]
["bitfinex-derivatives","SOLF0:USTF0",1730560099518,9.44439667,162.78,162.71,14.16619667]
["bitfinex-derivatives","SOLF0:USTF0",1730560099519,9.44439667,162.78,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730560100098,9.44439667,162.78,162.73,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560100821,3.0727,162.77,162.73,12.51749667]
["bitfinex-derivatives","SOLF0:USTF0",1730560101418,3.0727,162.77,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730560104506,12.51749667,162.75,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730560105015,9.44439667,162.75,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730560105417,9.44439667,162.75,162.7,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560105418,12.51769667,162.74,162.7,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730560105615,9.44439667,162.71,162.66,12.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560106709,12.51809667,162.71,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730560107024,9.44439667,162.71,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730560108521,9.44439667,162.71,162.69,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730560109419,9.44439667,162.71,162.66,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560109617,3.0741,162.69,162.66,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730560110121,9.44439667,162.7,162.66,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730560110515,12.51829667,162.7,162.66,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730560111210,12.51829667,162.7,162.64,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560111518,12.51829667,162.7,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560112108,3.0737,162.71,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560115424,3.0739,162.7,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560115617,1.3496,162.75,162.69,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560115817,29.25832116,162.79,162.69,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560115818,29.25832116,162.79,162.73,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560116109,12.2772,162.95,162.77,12.51679667]
["bitfinex-derivatives","SOLF0:USTF0",1730560116110,9.44439667,162.81,162.77,12.51679667]
["bitfinex-derivatives","SOLF0:USTF0",1730560116315,9.44439667,162.81,162.77,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560116525,9.44439667,162.79,162.74,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560117922,12.51689667,162.78,162.72,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560118522,12.51689667,162.78,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730560118831,3.0727,162.77,162.72,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560119633,3.0727,162.77,162.72,12.51779667]
["bitfinex-derivatives","SOLF0:USTF0",1730560121737,9.44439667,162.78,162.72,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560121924,9.44439667,162.77,162.71,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560122235,9.44439667,162.75,162.69,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560123224,12.51749667,162.75,162.71,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730560123417,9.44439667,162.76,162.7,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560123828,3.0726,162.77,162.72,12.51789667]
["bitfinex-derivatives","SOLF0:USTF0",1730560124020,9.44439667,162.73,162.65,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560124318,9.44439667,162.71,162.65,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560124515,12.51819667,162.71,162.66,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730560124717,9.44439667,162.71,162.66,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560125319,9.44439667,162.71,162.64,12.51919667]
["bitfinex-derivatives","SOLF0:USTF0",1730560125320,3.0741,162.69,162.64,12.51919667]
["bitfinex-derivatives","SOLF0:USTF0",1730560126831,9.44439667,162.7,162.64,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560127031,12.82439667,162.73,162.66,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560127724,5.95,162.72,162.66,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560128338,12.51809667,162.71,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560129130,9.44439667,162.71,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560132334,12.51809667,162.71,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560132536,9.44439667,162.69,162.64,12.51929667]
["bitfinex-derivatives","SOLF0:USTF0",1730560132733,9.44439667,162.68,162.64,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730560133843,3.0741,162.69,162.64,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560134242,3.0739,162.7,162.64,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560134451,9.44439667,162.71,162.66,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560135042,12.51809667,162.71,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560135932,9.44439667,162.68,162.64,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730560136643,12.51879667,162.68,162.64,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730560138344,9.44439667,162.68,162.64,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730560138539,3.0744,162.67,162.64,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730560139542,3.0748,162.65,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560139734,9.44439667,162.66,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560140339,12.51909667,162.66,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560140743,9.44439667,162.66,162.59,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1730560140945,9.44439667,162.63,162.57,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560141146,9.44439667,162.64,162.59,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560141344,9.44439667,162.66,162.6,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560141544,3.38,162.69,162.63,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560141545,9.44439667,162.67,162.63,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560142251,9.44439667,162.64,162.59,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560142548,9.44439667,162.64,162.57,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560142845,12.51969667,162.63,162.59,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730560143441,3.0754,162.62,162.59,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730560144644,12.51969667,162.63,162.6,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730560144946,9.44439667,162.63,162.57,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560145555,9.44439667,162.64,162.57,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560146246,12.51949667,162.64,162.6,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730560147642,9.44439667,162.62,162.56,12.82439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560147840,9.44439667,162.59,162.54,12.05859667]
["bitfinex-derivatives","SOLF0:USTF0",1730560148043,9.44439667,162.59,162.54,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1730560148241,12.52049667,162.59,162.56,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730560149453,12.52069667,162.58,162.54,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560149645,12.52069667,162.58,162.53,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560149948,9.44439667,162.58,162.55,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560150147,9.44439667,162.58,162.53,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560150148,9.44439667,162.61,162.54,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560150646,12.51999667,162.61,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560150847,12.51999667,162.61,162.54,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560151954,9.44439667,162.6,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560152449,9.44439667,162.61,162.54,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560152653,9.44439667,162.61,162.59,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730560153553,9.44439667,162.6,162.49,3.11102646]
["bitfinex-derivatives","SOLF0:USTF0",1730560153746,9.44439667,162.6,162.54,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560155055,9.44439667,162.6,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560156139,9.44439667,162.63,162.57,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560156755,9.44439667,162.62,162.59,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730560157261,9.44439667,162.63,162.61,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730560157645,9.44439667,162.68,162.62,9.44439667]
["bitfinex-derivatives","SOLF0:USTF0",1730560157845,9.44439667,162.68,162.65,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730560158260,3.38,162.71,162.65,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730560158261,9.44439667,162.67,162.65,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1730560158459,3.0743,162.68,162.6,14.76369552]
["bitfinex-derivatives","SOLF0:USTF0",1730560158761,3.0743,162.68,162.64,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560164646,14.76369552,162.68,162.57,16.04639552]
["bitfinex-derivatives","SOLF0:USTF0",1730560164864,3.0748,162.65,162.61,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730560166652,14.76369552,162.63,162.53,14.76369552]
["bitfinex-derivatives","SOLF0:USTF0",1730560166962,14.76369552,162.63,162.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560168249,3.0756,162.61,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560170360,3.0747,162.66,162.61,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730560170760,14.76369552,162.67,162.61,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730560171059,14.76369552,162.67,162.57,14.76369552]
["bitfinex-derivatives","SOLF0:USTF0",1730560171269,14.76369552,162.67,162.62,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730560171778,3.0747,162.66,162.62,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730560172063,16.06309552,162.69,162.59,18.14369552]
["bitfinex-derivatives","SOLF0:USTF0",1730560172249,3.0744,162.67,162.59,18.14369552]
["bitfinex-derivatives","SOLF0:USTF0",1730560172449,3.0744,162.67,162.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560172867,3.0744,162.67,162.63,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730560175265,16.06309552,162.69,162.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560175453,14.76369552,162.67,162.57,14.76369552]
["bitfinex-derivatives","SOLF0:USTF0",1730560176762,14.76369552,162.67,162.6,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730560176972,14.76369552,162.65,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560178258,3.0754,162.62,162.59,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730560178461,3.0754,162.62,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560178861,3.0754,162.62,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560179063,3.0754,162.62,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560179452,3.0754,162.62,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560179765,3.0752,162.63,162.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560180477,3.0752,162.63,162.58,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560180974,3.0752,162.63,162.6,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730560181162,3.0754,162.62,162.58,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560181363,12.52930946,162.62,162.56,12.83390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560181752,12.52930946,162.62,162.59,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730560182468,9.45390946,162.62,162.6,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730560183768,9.45390946,162.62,162.56,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560183968,3.0756,162.61,162.58,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730560184876,9.45390946,162.6,162.57,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730560187861,9.45390946,162.6,162.54,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560188068,3.076,162.59,162.56,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730560188965,12.52970946,162.6,162.56,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730560192168,3.0761,162.59,162.56,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730560192376,3.0761,162.59,162.54,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560192377,9.45390946,162.59,162.54,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560192581,9.45390946,162.59,162.53,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560192582,3.0766,162.56,162.52,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730560192778,3.0766,162.56,162.51,12.81390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560193280,3.0766,162.56,162.51,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560193480,9.45390946,162.56,162.5,12.81390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560193676,12.53050946,162.56,162.5,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560193875,9.45390946,162.57,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730560194780,9.45390946,162.57,162.52,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560194976,12.53020946,162.57,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560195276,9.45390946,162.57,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560195481,9.45390946,162.59,162.55,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560196371,12.53000946,162.59,162.55,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560196576,9.45390946,162.59,162.53,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560196876,9.45390946,162.59,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560197279,15.35390946,162.59,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560197965,3.0763,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560198165,3.0763,162.58,162.52,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560198166,9.45390946,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560199381,9.45390946,162.57,162.53,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730560199581,12.53040946,162.57,162.53,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730560202385,12.53040946,162.57,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560202888,12.53040946,162.57,162.5,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560202889,9.45390946,162.56,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560203095,12.53050946,162.56,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560203876,9.45390946,162.56,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560204290,9.45390946,162.56,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560205985,9.45390946,162.56,162.5,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560206586,9.45390946,162.56,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560208276,12.53020946,162.57,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560210588,15.35390946,162.59,162.53,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560211586,15.35390946,162.59,162.56,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730560211801,18.42980946,162.59,162.56,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730560212385,15.35390946,162.59,162.56,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730560214184,5.9,162.59,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560215487,15.35390946,162.59,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560215890,15.35390946,162.59,162.58,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730560215891,5.9,162.59,162.58,3.0761]
["bitfinex-derivatives","SOLF0:USTF0",1730560217377,5.9,162.59,162.56,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560217378,5.9,162.59,162.57,3.0763]
["bitfinex-derivatives","SOLF0:USTF0",1730560217684,9.45390946,162.58,162.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560217889,9.45390946,162.58,162.52,12.83390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560218181,12.53020946,162.58,162.55,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730560218390,9.45390946,162.58,162.52,12.83390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560218696,3.0764,162.57,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560218889,9.45390946,162.58,162.51,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560219387,3.0766,162.56,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560219795,3.0764,162.57,162.53,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730560219990,3.0764,162.57,162.51,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560220702,12.53060946,162.56,162.52,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730560220903,15.28390946,162.56,162.52,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730560221804,9.45390946,162.55,162.48,12.81390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560221985,9.45390946,162.49,162.44,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560222390,9.45390946,162.49,162.46,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730560222990,9.45390946,162.49,162.48,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730560223189,9.45390946,162.51,162.45,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560223687,9.45390946,162.49,162.43,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560224096,12.53140946,162.51,162.47,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730560224796,12.53140946,162.51,162.45,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560225103,12.53140946,162.51,162.48,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730560225301,9.45390946,162.51,162.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560225596,9.45390946,162.52,162.46,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560226197,9.45390946,162.52,162.49,3.0778]
["bitfinex-derivatives","SOLF0:USTF0",1730560226399,9.45390946,162.52,162.46,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560226599,9.45390946,162.52,162.48,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560226800,9.45390946,162.53,162.48,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560226997,12.53100946,162.53,162.5,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730560230007,12.53130946,162.52,162.48,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730560231399,12.53130946,162.52,162.46,12.81390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560231709,3.0775,162.51,162.46,12.81390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560232495,9.45390946,162.52,162.46,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560232696,9.45390946,162.52,162.41,3.10546226]
["bitfinex-derivatives","SOLF0:USTF0",1730560232697,9.45390946,162.5,162.45,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560233507,9.45390946,162.48,162.44,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560233717,3.36,162.53,162.42,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560233718,9.45390946,162.47,162.42,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560233903,9.45390946,162.48,162.45,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560234406,9.45390946,162.48,162.42,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560234804,3.36,162.53,162.42,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560234805,9.45390946,162.47,162.42,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560235304,3.0786,162.46,162.42,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560235502,9.45390946,162.47,162.42,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560235714,3.0788,162.44,162.41,12.53320946]
["bitfinex-derivatives","SOLF0:USTF0",1730560235900,9.45390946,162.45,162.41,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560236300,12.53260946,162.45,162.42,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730560236497,9.45390946,162.44,162.42,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730560236905,12.53260946,162.45,162.42,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730560237813,9.45390946,162.45,162.42,3.0791]
["bitfinex-derivatives","SOLF0:USTF0",1730560238315,12.53260946,162.45,162.41,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730560238903,4.177,162.47,162.4,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730560238904,12.53270946,162.44,162.4,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730560239099,9.45390946,162.43,162.4,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730560239413,9.45390946,162.43,162.4,3.0794]
["bitfinex-derivatives","SOLF0:USTF0",1730560239713,9.45390946,162.43,162.37,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560240111,9.45390946,162.44,162.41,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730560240312,9.45390946,162.44,162.39,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560240628,9.45390946,162.45,162.4,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560240914,9.58227816,162.62,162.43,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560240915,9.45390946,162.49,162.43,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560241510,9.45390946,162.5,162.44,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560241914,9.45390946,162.49,162.44,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560242510,9.45390946,162.49,162.46,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730560242702,9.45390946,162.49,162.44,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560242905,9.45390946,162.45,162.43,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730560243111,3.0782,162.48,162.34,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730560243112,9.45390946,162.44,162.39,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560243315,9.45390946,162.44,162.38,9.45390946]
["bitfinex-derivatives","SOLF0:USTF0",1730560244219,9.45390946,162.44,162.41,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730560244408,14.78853923,162.46,162.41,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730560245518,14.78853923,162.46,162.4,3.0795]
["bitfinex-derivatives","SOLF0:USTF0",1730560245724,14.78853923,162.46,162.34,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1730560245725,14.78853923,162.44,162.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560245922,3.0793,162.42,162.33,19.55193923]
["bitfinex-derivatives","SOLF0:USTF0",1730560246420,18.16853923,162.42,162.31,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560246624,3.0796,162.4,162.31,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560246834,2.7605,162.41,162.31,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560247020,14.78853923,162.39,162.29,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560247224,14.78853923,162.39,162.29,18.16853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560247421,14.78853923,162.39,162.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730560247618,14.78853923,162.39,162.29,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560247820,14.78853923,162.39,162.29,18.16853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560248014,14.78853923,162.39,162.34,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730560248326,14.78853923,162.37,162.27,17.45943923]
["bitfinex-derivatives","SOLF0:USTF0",1730560248515,18.20853923,162.37,162.27,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560249624,3.0806,162.35,162.3,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1730560249821,18.20853923,162.37,162.27,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560250213,3.0803,162.36,162.27,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560250422,18.20853923,162.37,162.27,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560250924,21.28863923,162.37,162.27,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560251717,3.0803,162.36,162.27,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560252021,3.0803,162.36,162.32,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730560253025,3.0803,162.36,162.27,13.23873923]
["bitfinex-derivatives","SOLF0:USTF0",1730560253419,14.78853923,162.37,162.27,13.23873923]
["bitfinex-derivatives","SOLF0:USTF0",1730560253629,17.86863923,162.37,162.33,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730560253930,17.86863923,162.37,162.27,13.23873923]
["bitfinex-derivatives","SOLF0:USTF0",1730560254236,3.0803,162.36,162.32,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730560255127,14.78853923,162.37,162.27,13.23873923]
["bitfinex-derivatives","SOLF0:USTF0",1730560255334,14.78853923,162.37,162.32,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1730560255832,14.78853923,162.37,162.27,13.23873923]
["bitfinex-derivatives","SOLF0:USTF0",1730560256020,17.86863923,162.37,162.33,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1730560256222,14.78853923,162.37,162.27,13.23873923]
["bitfinex-derivatives","SOLF0:USTF0",1730560257336,3.0804,162.36,162.32,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1730560260530,14.78853923,162.37,162.27,13.23873923]
["bitfinex-derivatives","SOLF0:USTF0",1730560260830,17.86863923,162.37,162.33,3.0807]
["bitfinex-derivatives","SOLF0:USTF0",1730560261833,3.0804,162.36,162.32,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730560262534,14.78853923,162.37,162.27,13.23873923]
["bitfinex-derivatives","SOLF0:USTF0",1730560262937,3.42,162.38,162.27,13.23873923]
["bitfinex-derivatives","SOLF0:USTF0",1730560263135,3.42,162.38,162.35,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730560263332,18.20853923,162.39,162.35,3.0804]
["bitfinex-derivatives","SOLF0:USTF0",1730560263532,18.20853923,162.39,162.29,14.78853923]
["bitfinex-derivatives","SOLF0:USTF0",1730560263731,3.0799,162.38,162.34,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1730560264635,9.47265555,162.36,162.35,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730560267930,9.47265555,162.36,162.31,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560268139,9.47265555,162.36,162.35,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730560269038,9.47265555,162.39,162.33,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560269741,9.47265555,162.39,162.36,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730560270432,9.47265555,162.39,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560270635,2.7605,162.41,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560270636,9.47265555,162.4,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560270837,9.47265555,162.4,162.36,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560271131,9.47265555,162.4,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560271439,9.47265555,162.39,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560271636,9.47265555,162.39,162.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730560273246,9.47265555,162.39,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560274333,9.47265555,162.39,162.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730560274533,9.47265555,162.39,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560275044,9.47265555,162.4,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560275443,9.47265555,162.39,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560275837,9.47265555,162.37,162.32,12.18465555]
["bitfinex-derivatives","SOLF0:USTF0",1730560276039,9.47265555,162.37,162.36,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730560279243,9.47265555,162.38,162.37,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730560280750,9.47265555,162.4,162.38,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730560281644,9.47265555,162.39,162.38,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730560282055,15.22265555,162.39,162.38,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1730560284761,15.22265555,162.39,162.38,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730560284936,15.22265555,162.39,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560285340,15.22265555,162.39,162.38,3.0799]
["bitfinex-derivatives","SOLF0:USTF0",1730560289639,15.22265555,162.39,162.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730560289844,9.47265555,162.37,162.32,10.77265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560290148,9.47265555,162.37,162.31,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560290453,9.47265555,162.36,162.31,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560290849,9.47265555,162.33,162.31,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730560291048,9.47265555,162.33,162.27,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560291465,9.47265555,162.33,162.29,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730560291466,12.55365555,162.33,162.29,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730560292256,9.47265555,162.33,162.29,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730560292458,9.47265555,162.31,162.26,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560293063,9.47265555,162.31,162.28,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1730560293358,9.47265555,162.29,162.24,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560293960,9.47265555,162.29,162.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730560293961,9.47265555,162.31,162.26,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560294261,12.55395555,162.31,162.27,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1730560294652,9.47265555,162.29,162.24,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560295457,9.47265555,162.29,162.23,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560296154,9.47265555,162.29,162.26,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730560297068,9.47265555,162.29,162.23,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560297753,9.47265555,162.29,162.26,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730560297953,9.47265555,162.29,162.23,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560298159,9.47265555,162.27,162.23,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560298676,9.47265555,162.27,162.25,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730560299268,9.47265555,162.26,162.24,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730560300362,9.47265555,162.25,162.24,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730560301060,12.55455555,162.28,162.24,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730560301259,9.47265555,162.28,162.23,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560301568,2.7477,162.35,162.25,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560301569,9.47265555,162.3,162.25,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560301886,9.47265555,162.26,162.21,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560302366,9.47265555,162.3,162.24,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560302764,9.47265555,162.29,162.23,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560302958,9.47265555,162.27,162.25,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730560304868,9.47265555,162.26,162.24,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730560305564,9.47265555,162.26,162.22,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560305765,9.47265555,162.26,162.25,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730560306079,3.38,162.32,162.24,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560306080,9.47265555,162.29,162.24,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560307367,9.47265555,162.29,162.27,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1730560310478,9.47265555,162.29,162.23,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560310665,9.47265555,162.26,162.21,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560311676,9.47265555,162.26,162.25,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1730560312672,9.47265555,162.26,162.18,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1730560312673,9.47265555,162.29,162.23,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560312972,9.47265555,162.27,162.23,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560313166,9.47265555,162.27,162.26,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1730560313576,9.47265555,162.27,162.21,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560313875,9.47265555,162.26,162.25,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730560314087,9.47265555,162.26,162.2,12.85265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560315277,9.47265555,162.26,162.24,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730560316284,9.47265555,162.26,162.25,3.0824]
["bitfinex-derivatives","SOLF0:USTF0",1730560320280,9.47265555,162.26,162.24,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730560320472,9.47265555,162.25,162.24,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730560324185,9.47265555,162.25,162.18,3.0836]
["bitfinex-derivatives","SOLF0:USTF0",1730560324401,9.47265555,162.25,162.16,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560324402,9.47265555,162.22,162.16,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560324773,9.47265555,162.23,162.18,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560325381,9.47265555,162.23,162.22,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1730560328288,9.47265555,162.23,162.18,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560328292,9.47265555,162.23,162.21,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730560328484,5.78,162.22,162.21,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1730560330588,15.25265555,162.22,162.15,3.09594638]
["bitfinex-derivatives","SOLF0:USTF0",1730560330787,9.47265555,162.19,162.13,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560330991,9.47265555,162.21,162.15,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560331288,15.25265555,162.22,162.17,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560331594,15.25265555,162.22,162.18,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560332082,5.78,162.22,162.18,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560332289,5.78,162.22,162.19,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560332595,5.78,162.22,162.21,12.55575555]
["bitfinex-derivatives","SOLF0:USTF0",1730560332596,3.649,162.22,162.21,12.55575555]
["bitfinex-derivatives","SOLF0:USTF0",1730560333789,9.47265555,162.27,162.21,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560335491,9.47265555,162.27,162.25,3.0822]
["bitfinex-derivatives","SOLF0:USTF0",1730560338478,4.0315,162.35,162.26,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560338479,9.47265555,162.32,162.26,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560339710,9.47265555,162.32,162.29,3.0815]
["bitfinex-derivatives","SOLF0:USTF0",1730560339883,9.47265555,162.33,162.28,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560340596,9.47265555,162.33,162.3,3.0813]
["bitfinex-derivatives","SOLF0:USTF0",1730560340788,9.47265555,162.33,162.28,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560340990,3.0809,162.34,162.31,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730560340991,9.47265555,162.34,162.31,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1730560341192,9.47265555,162.36,162.3,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560341391,9.47265555,162.37,162.32,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560341797,12.55265555,162.38,162.34,3.0805]
["bitfinex-derivatives","SOLF0:USTF0",1730560342011,38.80267014,162.4,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560342509,3.0798,162.39,162.36,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730560343513,12.55225555,162.4,162.36,3.0801]
["bitfinex-derivatives","SOLF0:USTF0",1730560343894,12.55225555,162.4,162.34,12.55325555]
["bitfinex-derivatives","SOLF0:USTF0",1730560343895,9.47265555,162.4,162.34,12.55325555]
["bitfinex-derivatives","SOLF0:USTF0",1730560344202,9.47265555,162.39,162.33,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560344605,9.47265555,162.39,162.36,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730560345499,12.55225555,162.4,162.36,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730560346000,12.55225555,162.4,162.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730560346001,9.47265555,162.4,162.35,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1730560346302,9.47265555,162.4,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560347103,12.55225555,162.4,162.36,3.0802]
["bitfinex-derivatives","SOLF0:USTF0",1730560350194,12.55225555,162.4,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560350195,9.47265555,162.4,162.34,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560350400,9.47265555,162.41,162.36,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560350910,12.55215555,162.41,162.36,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560351408,38.79305089,162.43,162.38,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560351610,38.79305089,162.43,162.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1730560351611,29.32039534,162.43,162.39,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560351809,29.32039534,162.43,162.41,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560352009,12.55085555,162.47,162.42,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560352508,12.55085555,162.47,162.43,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730560352706,3.0782,162.47,162.42,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560352907,12.83265555,162.5,162.44,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560353308,9.47265555,162.5,162.44,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560353714,9.47265555,162.51,162.45,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560353900,4.6474,162.54,162.48,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560353901,13.83705555,162.54,162.48,9.47265555]
["bitfinex-derivatives","SOLF0:USTF0",1730560354110,9.47265555,162.54,162.5,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730560354622,3.0764,162.57,162.52,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730560354913,17.37617418,162.59,162.49,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560355113,3.0763,162.58,162.49,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560355309,2.5936,162.59,162.51,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560355718,3.0764,162.57,162.51,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560355917,3.0764,162.57,162.52,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730560356108,3.0764,162.57,162.51,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560356706,3.0762,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560357005,2.5936,162.59,162.51,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560357205,2.5936,162.59,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560357516,60.59569947,162.61,162.53,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560357821,3.0759,162.6,162.55,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560358506,60.59569947,162.61,162.55,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560359108,60.59569947,162.61,162.53,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560359430,3.0761,162.59,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560359905,3.0761,162.59,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730560360718,3.0758,162.6,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730560361414,45.81312529,162.61,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730560361723,60.59569947,162.61,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560362019,3.0763,162.58,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560362316,3.0763,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560363414,3.0763,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560366917,60.59569947,162.61,162.51,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560367112,60.59569947,162.61,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560367113,45.81312529,162.61,162.53,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560367317,48.88882529,162.61,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730560367526,45.81312529,162.61,162.53,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560368223,3.0758,162.6,162.56,3.0764]
["bitfinex-derivatives","SOLF0:USTF0",1730560370730,45.81312529,162.61,162.53,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560372630,3.0761,162.59,162.55,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560373039,3.0762,162.58,162.55,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560373235,3.0762,162.58,162.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560373236,45.81312529,162.61,162.51,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560373431,45.81312529,162.61,162.48,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560373432,14.78257418,162.59,162.48,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560373633,3.0772,162.53,162.46,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560373842,3.0772,162.53,162.49,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730560374229,3.0772,162.53,162.46,18.14257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560374437,3.0769,162.54,162.5,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730560375129,14.78257418,162.57,162.48,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560375334,3.0769,162.54,162.48,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560375639,7.334,162.58,162.51,14.78257418]
["bitfinex-derivatives","SOLF0:USTF0",1730560375840,10.4102,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560376043,7.0502,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560376230,3.974,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560376434,3.0764,162.57,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560376955,3.0765,162.56,162.53,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560378338,3.0765,162.56,162.53,12.53649074]
["bitfinex-derivatives","SOLF0:USTF0",1730560378837,45.81312529,162.61,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560379045,45.81312529,162.61,162.57,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560379341,3.0759,162.6,162.57,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560380644,3.0759,162.6,162.56,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1730560380939,45.81312529,162.61,162.54,12.53619074]
["bitfinex-derivatives","SOLF0:USTF0",1730560380940,3.0763,162.57,162.54,12.53619074]
["bitfinex-derivatives","SOLF0:USTF0",1730560381542,9.45939074,162.59,162.54,12.53619074]
["bitfinex-derivatives","SOLF0:USTF0",1730560381745,45.81312529,162.61,162.57,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560382347,3.0758,162.6,162.57,12.53569074]
["bitfinex-derivatives","SOLF0:USTF0",1730560382853,3.0758,162.6,162.57,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560383848,45.81312529,162.61,162.57,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560384435,3.076,162.59,162.55,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560384841,9.45939074,162.58,162.52,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560385254,3.0764,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560385960,3.0764,162.57,162.54,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560386143,9.45939074,162.58,162.52,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560386452,9.45939074,162.57,162.51,12.53669074]
["bitfinex-derivatives","SOLF0:USTF0",1730560386659,10.81699074,162.57,162.51,12.53669074]
["bitfinex-derivatives","SOLF0:USTF0",1730560387042,3.0768,162.55,162.51,12.53669074]
["bitfinex-derivatives","SOLF0:USTF0",1730560387645,3.0768,162.55,162.52,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730560389152,10.81699074,162.57,162.52,3.0772]
["bitfinex-derivatives","SOLF0:USTF0",1730560389352,3.0766,162.56,162.52,12.53659074]
["bitfinex-derivatives","SOLF0:USTF0",1730560389648,1.3576,162.57,162.52,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560389954,4.4755,162.58,162.54,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560390251,1.3993,162.58,162.54,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560390462,55.27251603,162.61,162.55,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560390853,3.076,162.59,162.55,12.53599074]
["bitfinex-derivatives","SOLF0:USTF0",1730560391551,3.076,162.59,162.5,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1730560391552,3.0761,162.58,162.54,12.53619074]
["bitfinex-derivatives","SOLF0:USTF0",1730560391756,3.0761,162.58,162.54,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560391988,9.45939074,162.59,162.54,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560392352,3.076,162.59,162.55,12.53589074]
["bitfinex-derivatives","SOLF0:USTF0",1730560393161,9.45939074,162.6,162.53,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560393359,3.0765,162.57,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560394148,10.87449074,162.58,162.52,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560394354,3.0766,162.56,162.52,12.53659074]
["bitfinex-derivatives","SOLF0:USTF0",1730560394858,10.87449074,162.58,162.52,12.53659074]
["bitfinex-derivatives","SOLF0:USTF0",1730560395048,3.0767,162.55,162.52,12.53659074]
["bitfinex-derivatives","SOLF0:USTF0",1730560395247,9.45939074,162.55,162.5,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560395449,3.077,162.54,162.5,9.45939074]
["bitfinex-derivatives","SOLF0:USTF0",1730560396357,3.077,162.54,162.51,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730560396555,4.7751,162.58,162.51,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730560396556,19.56183449,162.58,162.51,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730560396753,3.0768,162.55,162.51,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730560398953,19.56183449,162.58,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560398954,4.7751,162.58,162.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560399268,4.7751,162.58,162.5,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560399269,1.4151,162.58,162.5,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560399662,16.20183449,162.58,162.48,18.14673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560400459,3.0767,162.55,162.51,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730560400662,3.0767,162.55,162.48,18.14673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560400859,1.4151,162.58,162.5,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560401166,3.0765,162.57,162.54,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560402379,3.0765,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560402667,3.0769,162.54,162.48,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560402865,3.0769,162.54,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560403665,3.0767,162.55,162.51,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730560405158,16.20183449,162.58,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560405159,3.0773,162.52,162.49,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1730560405556,14.78673449,162.56,162.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560406369,14.78673449,162.56,162.5,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730560407564,3.0771,162.54,162.5,3.0776]
["bitfinex-derivatives","SOLF0:USTF0",1730560407759,14.78673449,162.56,162.46,18.14673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560407965,1.4151,162.58,162.48,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560408268,3.0767,162.56,162.48,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560408878,3.0764,162.57,162.5,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560409077,2.6214,162.59,162.5,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560409078,1.3048,162.59,162.5,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560409280,1.3048,162.59,162.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560409667,3.0763,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560410967,3.0765,162.57,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560411575,1.3048,162.59,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560411576,3.0765,162.56,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560412566,3.0765,162.56,162.52,3.0771]
["bitfinex-derivatives","SOLF0:USTF0",1730560412773,1.3048,162.59,162.5,18.14673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560412974,3.0765,162.57,162.5,18.14673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560413170,3.0765,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560413678,3.0765,162.57,162.5,18.14673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560413874,3.0765,162.57,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560416470,3.0762,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560417272,3.0762,162.58,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730560417976,60.59985978,162.61,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730560418174,3.0761,162.59,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730560418477,45.81312529,162.61,162.52,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560418672,48.88882529,162.61,162.52,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560418875,45.81312529,162.61,162.55,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560419078,45.81312529,162.61,162.58,3.076]
["bitfinex-derivatives","SOLF0:USTF0",1730560419672,48.88882529,162.61,162.57,3.0762]
["bitfinex-derivatives","SOLF0:USTF0",1730560419889,45.81312529,162.61,162.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560420178,45.81312529,162.61,162.53,14.78673449]
["bitfinex-derivatives","SOLF0:USTF0",1730560420379,45.81312529,162.61,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560420380,60.59985978,162.61,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560420588,60.59985978,162.61,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560420784,61.91645978,162.61,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560421091,3.0766,162.56,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560421288,61.91645978,162.61,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560421470,61.91645978,162.61,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560422580,3.0764,162.57,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560423380,3.0764,162.57,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560423593,3.0764,162.57,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560427389,9.46012649,162.58,162.52,12.82012649]
["bitfinex-derivatives","SOLF0:USTF0",1730560427592,9.46012649,162.56,162.5,9.46012649]
["bitfinex-derivatives","SOLF0:USTF0",1730560427780,9.46012649,162.53,162.46,9.46012649]
["bitfinex-derivatives","SOLF0:USTF0",1730560427983,3.36,162.56,162.46,9.46012649]
["bitfinex-derivatives","SOLF0:USTF0",1730560427984,9.46012649,162.51,162.46,9.46012649]
["bitfinex-derivatives","SOLF0:USTF0",1730560428280,12.53772649,162.51,162.47,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730560428488,3.0776,162.51,162.47,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1730560429188,14.77580742,162.54,162.45,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730560429384,3.078,162.49,162.44,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560429589,3.078,162.49,162.43,18.13580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560430283,14.77580742,162.52,162.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730560430483,14.77580742,162.49,162.4,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1730560430984,3.0786,162.46,162.41,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730560431586,3.0786,162.46,162.42,3.0792]
["bitfinex-derivatives","SOLF0:USTF0",1730560431781,3.0785,162.46,162.4,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730560432697,14.77580742,162.54,162.43,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560432998,3.36,162.52,162.43,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560433301,3.0778,162.5,162.45,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730560433602,3.0778,162.5,162.43,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560433896,3.0778,162.5,162.45,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560434090,3.0778,162.5,162.43,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560434897,3.0778,162.5,162.46,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730560435285,3.36,162.53,162.43,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560435482,3.0779,162.49,162.45,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730560436092,3.0779,162.49,162.43,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560436302,3.0779,162.49,162.46,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730560436797,3.0776,162.51,162.47,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730560437017,3.36,162.53,162.45,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560437388,3.0774,162.52,162.48,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730560438505,2.7889,162.54,162.45,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560438693,3.0769,162.54,162.48,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560439392,3.0769,162.54,162.5,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730560440599,3.0771,162.53,162.49,3.0777]
["bitfinex-derivatives","SOLF0:USTF0",1730560440803,3.36,162.56,162.48,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560441305,3.0769,162.54,162.5,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730560443908,3.36,162.58,162.5,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560444408,3.0765,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560444604,3.36,162.58,162.5,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560444806,3.36,162.58,162.49,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560445017,3.0768,162.55,162.51,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730560445302,3.36,162.58,162.49,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560445694,6.4362,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560445902,3.36,162.58,162.49,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560446202,3.0764,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560446796,3.0766,162.56,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560447709,3.0763,162.58,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560448705,3.0763,162.57,162.54,3.0768]
["bitfinex-derivatives","SOLF0:USTF0",1730560450608,3.0763,162.57,162.5,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560450810,3.0763,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560451114,3.0763,162.57,162.48,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1730560451115,3.077,162.54,162.48,16.18190742]
["bitfinex-derivatives","SOLF0:USTF0",1730560451405,17.56170742,162.59,162.51,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730560451406,1.3582,162.58,162.51,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730560452033,3.0765,162.56,162.51,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730560452915,3.0768,162.55,162.51,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730560454513,3.0769,162.54,162.51,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1730560455017,3.0769,162.54,162.48,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560455315,3.0769,162.54,162.5,3.0775]
["bitfinex-derivatives","SOLF0:USTF0",1730560458928,3.0769,162.54,162.48,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560458929,8.32852242,162.72,162.53,29.55161484]
["bitfinex-derivatives","SOLF0:USTF0",1730560459111,0.9711044,162.71,162.64,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560459423,3.9604,162.72,162.64,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560459424,3.0741,162.69,162.64,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560459814,3.0739,162.7,162.64,14.77580742]
["bitfinex-derivatives","SOLF0:USTF0",1730560460421,3.0739,162.7,162.66,9.44574065]
["bitfinex-derivatives","SOLF0:USTF0",1730560461326,3.36,162.71,162.66,9.44574065]
["bitfinex-derivatives","SOLF0:USTF0",1730560461327,6.4337,162.71,162.66,9.44574065]
["bitfinex-derivatives","SOLF0:USTF0",1730560462428,6.4337,162.71,162.64,17.83342661]
["bitfinex-derivatives","SOLF0:USTF0",1730560462615,4.045251,162.7,162.64,17.83342661]
["bitfinex-derivatives","SOLF0:USTF0",1730560462819,3.074,162.7,162.64,17.83342661]
["bitfinex-derivatives","SOLF0:USTF0",1730560463729,3.074,162.7,162.65,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730560463730,3.0739,162.7,162.65,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730560464030,3.36,162.71,162.65,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730560464415,3.0739,162.7,162.65,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730560465125,10.3941,162.72,162.66,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730560465332,109.60834484,162.91,162.66,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560465333,14.75862661,162.77,162.66,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560465520,5.66747172,162.76,162.68,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560465829,3.0732,162.74,162.68,17.83272661]
["bitfinex-derivatives","SOLF0:USTF0",1730560466623,3.34,162.75,162.68,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560466922,3.0735,162.72,162.66,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560467635,3.0735,162.72,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730560467821,3.0733,162.73,162.66,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560468634,3.0733,162.73,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730560469622,3.0731,162.74,162.69,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730560469831,3.0731,162.74,162.66,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560470033,1.3264,162.75,162.66,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560470224,3.0733,162.73,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730560470923,3.0731,162.74,162.69,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730560471124,1.3264,162.75,162.66,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560471827,1.3264,162.75,162.68,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560472023,3.34,162.78,162.7,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560472229,2.7092,162.79,162.7,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560472425,2.7092,162.79,162.73,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560473026,2.7092,162.79,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730560473537,2.7092,162.79,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560473928,1.3154,162.8,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560475634,1.3154,162.8,162.73,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560475635,3.34,162.81,162.73,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560475938,3.34,162.81,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730560476242,3.34,162.84,162.75,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560476832,3.0718,162.81,162.75,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560477541,3.34,162.84,162.75,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560477954,4.6294,162.85,162.75,18.09862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560478331,3.0715,162.83,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560478530,4.6294,162.85,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560479039,3.0716,162.82,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560479237,4.6294,162.85,162.79,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730560480529,4.6294,162.85,162.75,18.09862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560480730,14.75862661,162.84,162.75,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560481130,14.75862661,162.84,162.75,17.83142661]
["bitfinex-derivatives","SOLF0:USTF0",1730560481533,14.75862661,162.84,162.75,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560482045,14.75862661,162.84,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560482046,3.0716,162.82,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560483041,3.0718,162.81,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560483545,3.0716,162.82,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560484536,4.6294,162.85,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560484733,3.0718,162.81,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560484930,4.6294,162.85,162.75,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560484931,14.75862661,162.84,162.75,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560485147,14.75862661,162.84,162.73,18.09862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560485333,3.0721,162.8,162.73,18.09862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560485533,3.0721,162.8,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730560487630,3.0721,162.8,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560487833,4.6294,162.85,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560488049,4.6294,162.85,162.75,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560488951,4.6294,162.85,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560488952,3.0717,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560489250,4.6294,162.85,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560489749,29.24834736,162.87,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730560489935,3.0708,162.87,162.82,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560490451,3.0708,162.87,162.83,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730560491235,3.0708,162.87,162.82,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560491443,3.0708,162.87,162.82,17.83012661]
["bitfinex-derivatives","SOLF0:USTF0",1730560492344,3.0708,162.87,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730560492551,3.0708,162.87,162.82,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560492853,3.0708,162.87,162.82,17.83012661]
["bitfinex-derivatives","SOLF0:USTF0",1730560493344,2.7562,162.9,162.82,17.83012661]
["bitfinex-derivatives","SOLF0:USTF0",1730560493345,3.0709,162.86,162.82,17.83012661]
["bitfinex-derivatives","SOLF0:USTF0",1730560497146,3.0712,162.84,162.8,17.83042661]
["bitfinex-derivatives","SOLF0:USTF0",1730560498144,3.0711,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560499145,3.0711,162.85,162.8,14.75862661]
["bitfinex-derivatives","SOLF0:USTF0",1730560499348,3.0711,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560500854,17.51482661,162.9,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560501049,3.0712,162.84,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560502655,3.0712,162.84,162.82,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560503558,3.0711,162.85,162.79,12.51057817]
["bitfinex-derivatives","SOLF0:USTF0",1730560503750,12.77857817,162.86,162.79,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560504458,3.0713,162.84,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560504857,12.50987817,162.84,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560506666,3.0713,162.84,162.81,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560506954,3.34,162.86,162.82,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560507361,3.0711,162.85,162.82,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560512163,3.0713,162.84,162.8,12.51057817]
["bitfinex-derivatives","SOLF0:USTF0",1730560512359,3.0713,162.84,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560512360,9.43857817,162.84,162.79,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560512757,12.50987817,162.84,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560512959,3.34,162.86,162.8,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560513262,3.071,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560514070,12.50957817,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560515861,12.77857817,162.88,162.82,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560516259,3.0707,162.87,162.83,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560517157,30.53673881,162.91,162.85,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560517158,39.97531698,162.91,162.85,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560517363,39.97531698,162.91,162.86,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560517364,38.67931698,162.91,162.86,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560518262,41.74931698,162.91,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730560519257,12.50847817,162.91,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730560519656,12.50847817,162.91,162.86,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560519657,9.43857817,162.91,162.86,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560519858,12.50847817,162.91,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730560520459,12.50867817,162.9,162.86,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730560523773,9.43857817,162.9,162.85,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560523981,9.43857817,162.88,162.83,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560524676,9.43857817,162.88,162.83,12.50997817]
["bitfinex-derivatives","SOLF0:USTF0",1730560524978,9.43857817,162.88,162.79,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1730560524979,9.43857817,162.9,162.84,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560525166,3.0704,162.89,162.84,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560525366,3.0704,162.89,162.85,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730560526272,3.0704,162.89,162.84,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560526273,3.0705,162.88,162.84,12.50977817]
["bitfinex-derivatives","SOLF0:USTF0",1730560526666,9.43857817,162.89,162.83,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560526871,3.0708,162.87,162.83,12.50997817]
["bitfinex-derivatives","SOLF0:USTF0",1730560527767,10.81867817,162.9,162.85,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560528459,10.81867817,162.9,162.85,12.50947817]
["bitfinex-derivatives","SOLF0:USTF0",1730560528460,3.0704,162.89,162.85,12.50947817]
["bitfinex-derivatives","SOLF0:USTF0",1730560528863,9.43857817,162.9,162.85,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560529064,9.43857817,162.92,162.86,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560529278,9.43857817,162.9,162.85,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560529571,3.0704,162.89,162.85,12.50957817]
["bitfinex-derivatives","SOLF0:USTF0",1730560530175,12.50887817,162.9,162.86,3.0707]
["bitfinex-derivatives","SOLF0:USTF0",1730560530370,3.0703,162.9,162.86,12.50927817]
["bitfinex-derivatives","SOLF0:USTF0",1730560531877,1.3218,162.93,162.85,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560531878,9.43857817,162.91,162.85,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560532272,3.0704,162.89,162.85,12.50947817]
["bitfinex-derivatives","SOLF0:USTF0",1730560533269,3.0707,162.87,162.84,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560533968,9.43857817,162.88,162.84,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560534167,3.0705,162.88,162.84,12.50977817]
["bitfinex-derivatives","SOLF0:USTF0",1730560534673,3.0708,162.87,162.84,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560535162,3.0705,162.88,162.84,12.50977817]
["bitfinex-derivatives","SOLF0:USTF0",1730560536267,3.0713,162.84,162.8,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560536467,9.43857817,162.81,162.71,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560536669,9.43857817,162.74,162.69,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560536868,9.43857817,162.74,162.69,12.51247817]
["bitfinex-derivatives","SOLF0:USTF0",1730560537473,3.0734,162.73,162.68,12.51267817]
["bitfinex-derivatives","SOLF0:USTF0",1730560538068,2.7045,162.76,162.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730560538069,9.43857817,162.71,162.66,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560538273,9.43857817,162.71,162.65,9.43857817]
["bitfinex-derivatives","SOLF0:USTF0",1730560538587,3.34,162.72,162.63,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560539285,3.0741,162.69,162.64,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730560539490,3.34,162.72,162.63,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560539676,3.34,162.72,162.62,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1730560539677,3.34,162.72,162.65,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560541384,3.0739,162.7,162.65,17.83478855]
["bitfinex-derivatives","SOLF0:USTF0",1730560543075,3.0739,162.7,162.65,3.0746]
["bitfinex-derivatives","SOLF0:USTF0",1730560543274,3.34,162.72,162.62,16.05318855]
["bitfinex-derivatives","SOLF0:USTF0",1730560543480,3.34,162.72,162.62,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560544378,3.0747,162.66,162.6,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560544582,14.76018855,162.7,162.6,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560544888,14.76018855,162.68,162.58,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560545089,6.0718,162.67,162.58,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560545384,3.0748,162.66,162.61,17.83558855]
["bitfinex-derivatives","SOLF0:USTF0",1730560545689,3.0748,162.66,162.61,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560546279,3.0748,162.66,162.62,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730560548684,3.34,162.69,162.61,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560548888,3.0744,162.68,162.61,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560549295,3.0744,162.68,162.63,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730560549477,3.34,162.7,162.63,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730560549677,3.34,162.7,162.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730560549678,45.34848855,162.69,162.41,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1730560549981,14.76018855,162.57,162.46,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560550883,3.34,162.58,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560550884,14.76018855,162.54,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560551075,14.76018855,162.52,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560551276,3.0777,162.5,162.46,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730560551486,14.76018855,162.52,162.42,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730560551985,3.0778,162.49,162.42,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730560552184,14.76018855,162.52,162.42,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730560552787,14.76018855,162.52,162.42,20.80228855]
["bitfinex-derivatives","SOLF0:USTF0",1730560552981,3.34,162.54,162.42,20.80228855]
["bitfinex-derivatives","SOLF0:USTF0",1730560553183,3.0773,162.52,162.47,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730560553783,3.34,162.54,162.42,20.80228855]
["bitfinex-derivatives","SOLF0:USTF0",1730560555392,3.0773,162.52,162.47,3.0781]
["bitfinex-derivatives","SOLF0:USTF0",1730560555604,14.76018855,162.52,162.42,20.80228855]
["bitfinex-derivatives","SOLF0:USTF0",1730560555791,3.0777,162.5,162.45,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730560556785,3.0777,162.5,162.42,20.80228855]
["bitfinex-derivatives","SOLF0:USTF0",1730560556990,3.0777,162.5,162.46,3.0784]
["bitfinex-derivatives","SOLF0:USTF0",1730560557997,17.83758855,162.52,162.48,3.0779]
["bitfinex-derivatives","SOLF0:USTF0",1730560558198,14.76018855,162.52,162.42,20.80228855]
["bitfinex-derivatives","SOLF0:USTF0",1730560559301,3.0776,162.51,162.46,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730560559498,14.76018855,162.5,162.42,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730560560488,3.0782,162.47,162.42,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730560560695,14.76018855,162.5,162.42,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730560562000,3.078,162.48,162.42,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730560562201,14.76018855,162.48,162.42,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1730560562606,3.34,162.49,162.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730560562607,14.76018855,162.46,162.42,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1730560562807,14.76018855,162.46,162.41,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1730560563003,14.76018855,162.46,162.38,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1730560563200,3.0791,162.43,162.39,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1730560564615,18.10018855,162.47,162.43,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730560564805,14.76018855,162.47,162.43,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730560566398,17.83848855,162.47,162.43,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1730560567616,6.4181,162.48,162.37,16.07468855]
["bitfinex-derivatives","SOLF0:USTF0",1730560568414,3.0783,162.47,162.43,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1730560569926,3.34,162.48,162.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560570521,2.6873,162.51,162.4,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560570823,16.09698855,162.51,162.42,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560571021,18.10018855,162.53,162.42,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560571223,3.0776,162.5,162.46,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730560573133,3.0779,162.49,162.45,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560573322,3.0779,162.49,162.44,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730560573323,14.76018855,162.5,162.44,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730560573726,3.0778,162.5,162.46,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730560575130,18.10018855,162.53,162.44,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730560575526,14.76018855,162.51,162.44,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730560575726,3.0779,162.49,162.45,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1730560575922,14.76018855,162.49,162.44,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1730560576131,3.0781,162.48,162.44,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1730560576325,14.76018855,162.49,162.44,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560577248,3.0781,162.48,162.44,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560577429,3.0781,162.48,162.39,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730560577430,14.76018855,162.49,162.45,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560578126,17.83818855,162.49,162.45,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560578327,14.76018855,162.49,162.45,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560578936,3.078,162.48,162.44,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1730560579638,17.83818855,162.49,162.39,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730560580344,3.0781,162.48,162.44,3.0786]
["bitfinex-derivatives","SOLF0:USTF0",1730560582538,3.0778,162.5,162.4,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560582935,18.10018855,162.51,162.4,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560583437,18.10018855,162.51,162.46,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730560583438,3.0779,162.49,162.46,3.0783]
["bitfinex-derivatives","SOLF0:USTF0",1730560583736,14.76018855,162.53,162.42,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560584048,14.76018855,162.53,162.43,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730560584231,3.0776,162.51,162.43,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1730560584438,3.0776,162.51,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560585434,3.0776,162.51,162.48,3.078]
["bitfinex-derivatives","SOLF0:USTF0",1730560586946,3.0769,162.54,162.51,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730560587245,14.76018855,162.55,162.46,14.76018855]
["bitfinex-derivatives","SOLF0:USTF0",1730560587442,14.76018855,162.55,162.47,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1730560587649,14.76018855,162.55,162.47,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1730560588044,3.0766,162.56,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560588234,18.10018855,162.57,162.53,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1730560588437,14.76018855,162.57,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560588639,17.83658855,162.57,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560589447,14.76018855,162.57,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560589643,3.0765,162.56,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560590539,3.0765,162.56,162.51,3.0774]
["bitfinex-derivatives","SOLF0:USTF0",1730560590742,3.0765,162.56,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560591442,3.0765,162.56,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560593152,14.76018855,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560593453,17.83658855,162.57,162.53,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1730560593747,14.76018855,162.57,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560594453,9.46147696,162.56,162.54,3.0767]
["bitfinex-derivatives","SOLF0:USTF0",1730560594747,9.46147696,162.56,162.51,9.46147696]
["bitfinex-derivatives","SOLF0:USTF0",1730560594955,9.46147696,162.58,162.55,3.0766]
["bitfinex-derivatives","SOLF0:USTF0",1730560595458,9.46147696,162.59,162.54,9.46147696]
["bitfinex-derivatives","SOLF0:USTF0",1730560595651,9.46147696,162.6,162.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560595954,9.46147696,162.6,162.56,9.46147696]
["bitfinex-derivatives","SOLF0:USTF0",1730560596453,1.3069,162.63,162.54,6.36724798]
["bitfinex-derivatives","SOLF0:USTF0",1730560596645,18.11578655,162.66,162.55,17.46808655]
["bitfinex-derivatives","SOLF0:USTF0",1730560596851,14.77578655,162.66,162.55,17.46808655]
["bitfinex-derivatives","SOLF0:USTF0",1730560597151,3.34,162.67,162.57,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560597753,17.44098655,162.68,162.57,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560598253,29.28192172,162.69,162.62,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560598458,18.11578655,162.73,162.62,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560598666,18.11578655,162.73,162.63,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1730560598851,18.11578655,162.73,162.63,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1730560599160,3.34,162.74,162.64,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560599861,3.0736,162.72,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730560600757,3.0736,162.72,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730560601165,18.11578655,162.75,162.66,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560601455,2.6886,162.76,162.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560601661,2.6886,162.76,162.68,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560601845,3.0731,162.75,162.71,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730560602046,14.77578655,162.75,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560602456,14.77578655,162.75,162.67,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730560602663,14.77578655,162.75,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560602854,16.14548655,162.75,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560603945,3.0736,162.72,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730560604146,3.0736,162.72,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560604147,14.77578655,162.72,162.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730560604552,14.77578655,162.72,162.63,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1730560604950,17.84928655,162.72,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730560605555,2.6886,162.76,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730560605869,2.6886,162.76,162.68,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560606062,2.6886,162.76,162.72,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730560606268,3.0726,162.77,162.68,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560606463,3.34,162.78,162.68,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560606955,3.0726,162.77,162.68,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560607656,3.0728,162.76,162.72,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730560607857,3.0728,162.76,162.68,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560607858,3.34,162.78,162.68,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560608053,3.0727,162.77,162.72,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730560608362,3.34,162.78,162.72,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730560608560,3.0726,162.77,162.68,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560608761,3.0726,162.77,162.72,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730560608962,3.0726,162.77,162.68,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560609261,3.0724,162.78,162.68,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560609471,14.77578655,162.79,162.71,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560609862,3.0724,162.78,162.74,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560610057,14.77578655,162.81,162.71,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560610264,1.2891,162.82,162.75,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560610464,14.77578655,162.88,162.75,6.42900805]
["bitfinex-derivatives","SOLF0:USTF0",1730560610763,14.77578655,162.88,162.8,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560610977,3.0711,162.85,162.81,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560611964,45.75015687,162.89,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560612162,14.77578655,162.86,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560613166,14.77578655,162.86,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560613350,3.34,162.85,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560613755,14.77578655,162.84,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560614259,3.0717,162.82,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560614764,3.0718,162.81,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560615062,14.77578655,162.82,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730560615267,1.3842,162.81,162.71,19.51198655]
["bitfinex-derivatives","SOLF0:USTF0",1730560615456,3.0727,162.77,162.71,19.51198655]
["bitfinex-derivatives","SOLF0:USTF0",1730560616163,3.0723,162.79,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730560617467,4.7242,162.81,162.72,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730560617662,14.77578655,162.8,162.72,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730560618165,4.7242,162.81,162.71,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560618364,4.7242,162.81,162.73,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560618858,7.7961,162.81,162.73,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560619168,4.4561,162.81,162.73,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560619361,1.3842,162.81,162.73,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560619667,3.0717,162.82,162.73,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560620260,3.0718,162.81,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560620969,14.77578655,162.82,162.73,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560621166,16.15128655,162.82,162.73,18.11578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560621967,14.77578655,162.8,162.7,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730560622657,3.0727,162.77,162.7,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730560622962,14.77578655,162.8,162.7,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730560623358,3.0728,162.76,162.72,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730560624654,3.073,162.75,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730560625067,3.34,162.78,162.69,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560625279,3.34,162.78,162.72,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560626557,4.7155,162.82,162.74,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560627267,1.409,162.83,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560628471,3.0715,162.83,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560629267,3.0715,162.83,162.79,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730560629464,3.0718,162.81,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560629865,3.0718,162.81,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560630868,33.94630738,162.85,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560631066,3.0716,162.83,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560631559,3.0716,162.83,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560632358,3.0717,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560632760,33.94630738,162.85,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560632970,19.46988655,162.85,162.74,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560633463,3.0717,162.82,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730560633666,19.46988655,162.85,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560634074,3.0717,162.82,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560634273,19.46988655,162.85,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560634875,3.0714,162.83,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560635075,19.46988655,162.85,162.78,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1730560635378,3.34,162.85,162.78,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560635758,1.3568,162.86,162.78,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560636371,3.0712,162.84,162.81,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560636978,3.0714,162.83,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730560637573,3.0713,162.84,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730560637973,1.3568,162.86,162.8,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560638569,1.3568,162.86,162.78,17.84798655]
["bitfinex-derivatives","SOLF0:USTF0",1730560638775,3.0717,162.82,162.78,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560640084,3.072,162.81,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560640481,1.3568,162.86,162.73,20.89018655]
["bitfinex-derivatives","SOLF0:USTF0",1730560640482,3.32,162.82,162.73,20.89018655]
["bitfinex-derivatives","SOLF0:USTF0",1730560640784,3.32,162.82,162.73,19.48088655]
["bitfinex-derivatives","SOLF0:USTF0",1730560640982,3.32,162.82,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560641184,3.072,162.8,162.76,17.84838655]
["bitfinex-derivatives","SOLF0:USTF0",1730560641685,3.0718,162.81,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560641882,3.32,162.82,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560642372,14.77578655,162.85,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560642578,3.32,162.84,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560642988,3.0717,162.82,162.76,17.84848655]
["bitfinex-derivatives","SOLF0:USTF0",1730560643285,3.32,162.84,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560643684,3.0719,162.81,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560643882,3.32,162.84,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560644087,3.32,162.84,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560644276,3.072,162.8,162.76,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560644475,3.072,162.8,162.73,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1730560644476,18.09578655,162.84,162.73,16.16088655]
["bitfinex-derivatives","SOLF0:USTF0",1730560644884,18.09578655,162.84,162.73,19.23398655]
["bitfinex-derivatives","SOLF0:USTF0",1730560644885,14.77578655,162.82,162.73,19.23398655]
["bitfinex-derivatives","SOLF0:USTF0",1730560645281,14.77578655,162.82,162.69,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730560645282,14.77578655,162.82,162.71,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560645478,14.77578655,162.8,162.7,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730560645675,6.0337,162.79,162.7,3.0738]
["bitfinex-derivatives","SOLF0:USTF0",1730560645876,3.0734,162.73,162.69,19.17698655]
["bitfinex-derivatives","SOLF0:USTF0",1730560646190,3.32,162.74,162.67,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560646685,3.0738,162.71,162.67,17.85018655]
["bitfinex-derivatives","SOLF0:USTF0",1730560647277,3.0735,162.72,162.68,3.0742]
["bitfinex-derivatives","SOLF0:USTF0",1730560649188,3.32,162.74,162.67,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560649488,3.32,162.74,162.66,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1730560650092,3.32,162.74,162.64,17.48318655]
["bitfinex-derivatives","SOLF0:USTF0",1730560650093,14.77578655,162.73,162.64,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1730560650281,14.77578655,162.73,162.62,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560650489,1.3413,162.72,162.62,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560650689,1.3413,162.72,162.63,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560651575,3.0744,162.68,162.63,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560651888,3.0744,162.68,162.64,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560652485,3.0744,162.68,162.63,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1730560652890,3.0744,162.68,162.62,16.17648655]
["bitfinex-derivatives","SOLF0:USTF0",1730560653298,3.0744,162.68,162.64,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730560653695,1.3413,162.72,162.62,16.17648655]
["bitfinex-derivatives","SOLF0:USTF0",1730560653905,1.3413,162.72,162.65,17.85048655]
["bitfinex-derivatives","SOLF0:USTF0",1730560653906,3.0742,162.69,162.65,17.85048655]
["bitfinex-derivatives","SOLF0:USTF0",1730560654188,3.34,162.73,162.67,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560654391,3.34,162.74,162.67,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560655104,3.0738,162.71,162.66,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730560655986,3.0738,162.71,162.65,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560656190,3.0738,162.71,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560656397,3.0739,162.7,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560657283,3.0734,162.73,162.69,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730560657501,3.34,162.76,162.67,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560657684,3.34,162.76,162.68,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730560658097,3.073,162.75,162.7,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730560658511,3.34,162.76,162.68,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730560658810,3.0729,162.75,162.7,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730560659306,3.34,162.76,162.69,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560659504,6.4128,162.76,162.71,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730560660603,3.0728,162.76,162.71,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730560661009,3.0729,162.75,162.71,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730560661402,14.77578655,162.76,162.69,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730560661608,14.77578655,162.74,162.64,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560661805,14.77578655,162.74,162.63,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730560662008,3.0744,162.68,162.63,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560662218,3.34,162.7,162.64,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560662418,3.34,162.72,162.64,14.77578655]
["bitfinex-derivatives","SOLF0:USTF0",1730560662610,3.34,162.72,162.62,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730560662611,18.11578655,162.72,162.62,16.05278655]
["bitfinex-derivatives","SOLF0:USTF0",1730560663413,14.77578655,162.7,162.61,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1730560664127,3.0746,162.67,162.63,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560664514,3.0742,162.68,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560664815,26.40578508,162.71,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560665005,26.40578508,162.71,162.61,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1730560665205,3.0746,162.66,162.62,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730560665609,26.40578508,162.71,162.61,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730560665610,3.34,162.67,162.61,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1730560665813,3.0751,162.64,162.57,23.62848508]
["bitfinex-derivatives","SOLF0:USTF0",1730560667226,3.34,162.67,162.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730560667826,3.34,162.67,162.61,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730560668627,3.0747,162.66,162.62,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730560669824,3.0747,162.66,162.57,23.62848508]
["bitfinex-derivatives","SOLF0:USTF0",1730560669825,3.0748,162.65,162.61,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730560674922,3.34,162.66,162.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730560675121,3.34,162.66,162.59,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730560675524,3.34,162.66,162.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730560675732,3.075,162.64,162.6,3.0757]
["bitfinex-derivatives","SOLF0:USTF0",1730560677538,3.0748,162.65,162.61,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730560680533,3.34,162.66,162.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730560680534,26.96848508,162.66,162.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730560680931,3.34,162.66,162.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730560682136,3.0753,162.63,162.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730560682524,3.075,162.64,162.6,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730560682726,25.03528508,162.68,162.56,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1730560682933,3.34,162.67,162.57,23.62848508]
["bitfinex-derivatives","SOLF0:USTF0",1730560683121,3.0748,162.66,162.57,23.62848508]
["bitfinex-derivatives","SOLF0:USTF0",1730560683326,3.34,162.67,162.57,23.62848508]
["bitfinex-derivatives","SOLF0:USTF0",1730560683643,6.4146,162.67,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560684136,26.40578508,162.71,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560684332,3.0747,162.66,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560684524,14.76806658,162.69,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560685327,3.0747,162.66,162.62,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560686543,3.0747,162.66,162.62,3.0753]
["bitfinex-derivatives","SOLF0:USTF0",1730560686728,3.0743,162.68,162.61,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560687043,3.34,162.69,162.64,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560689241,3.0744,162.67,162.64,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560690346,3.34,162.7,162.61,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560690646,3.34,162.7,162.62,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730560690950,3.34,162.7,162.59,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560691243,3.0749,162.65,162.61,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730560691743,3.075,162.64,162.61,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730560691944,3.075,162.64,162.6,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730560692547,3.075,162.64,162.61,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730560692847,3.0747,162.66,162.59,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560693043,14.76806658,162.69,162.63,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560693241,3.34,162.7,162.61,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560693445,3.0743,162.68,162.61,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560694241,3.0743,162.68,162.64,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730560695339,3.0744,162.68,162.63,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560695547,14.76806658,162.69,162.63,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1730560696136,14.76806658,162.67,162.61,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730560696341,14.76806658,162.67,162.57,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730560696543,14.76806658,162.67,162.57,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730560696952,3.075,162.64,162.59,3.0758]
["bitfinex-derivatives","SOLF0:USTF0",1730560697139,6.415,162.64,162.57,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730560697642,6.415,162.64,162.6,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730560698846,3.34,162.64,162.6,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1730560699049,3.34,162.64,162.57,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1730560699050,3.34,162.66,162.61,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560699553,3.34,162.68,162.61,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560701149,3.34,162.68,162.59,18.10806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560701453,3.34,162.68,162.57,16.05296658]
["bitfinex-derivatives","SOLF0:USTF0",1730560701454,14.76806658,162.67,162.57,16.05296658]
["bitfinex-derivatives","SOLF0:USTF0",1730560701654,3.0749,162.65,162.61,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730560703957,3.0749,162.65,162.57,16.05296658]
["bitfinex-derivatives","SOLF0:USTF0",1730560704554,3.0749,162.65,162.61,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730560704752,3.075,162.64,162.61,3.0754]
["bitfinex-derivatives","SOLF0:USTF0",1730560705256,18.10806658,162.67,162.57,16.05296658]
["bitfinex-derivatives","SOLF0:USTF0",1730560705742,18.10806658,162.67,162.61,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730560705947,3.0749,162.65,162.61,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730560706145,18.10806658,162.67,162.61,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730560707257,3.34,162.67,162.61,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1730560707862,1.3716,162.71,162.62,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560708166,3.34,162.68,162.62,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560708454,6.4144,162.68,162.64,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1730560708844,3.0739,162.7,162.66,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730560709046,3.34,162.69,162.66,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730560709364,3.0739,162.7,162.66,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1730560711455,3.0741,162.69,162.65,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730560716659,29.27625428,162.72,162.64,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560716862,29.27625428,162.72,162.64,16.05216658]
["bitfinex-derivatives","SOLF0:USTF0",1730560717259,29.27625428,162.72,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730560718365,3.0738,162.71,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730560718565,29.27625428,162.72,162.64,16.05216658]
["bitfinex-derivatives","SOLF0:USTF0",1730560718771,29.27625428,162.72,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560719068,3.0737,162.71,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560725062,29.27625428,162.72,162.64,16.05216658]
["bitfinex-derivatives","SOLF0:USTF0",1730560725270,3.0743,162.68,162.64,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1730560726271,3.0743,162.68,162.65,3.0748]
["bitfinex-derivatives","SOLF0:USTF0",1730560726863,3.074,162.7,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560727060,29.27625428,162.72,162.67,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1730560727868,29.27625428,162.72,162.66,14.76806658]
["bitfinex-derivatives","SOLF0:USTF0",1730560728054,29.27625428,162.72,162.69,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730560729565,29.27625428,162.72,162.64,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1730560729566,10.76913841,162.77,162.71,9.45393841]
["bitfinex-derivatives","SOLF0:USTF0",1730560729777,3.32,162.76,162.71,9.45393841]
["bitfinex-derivatives","SOLF0:USTF0",1730560730466,6.3929,162.76,162.7,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560731162,1.4106,162.79,162.7,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560731367,3.32,162.78,162.7,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560731570,3.32,162.78,162.72,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730560731770,3.0727,162.77,162.72,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730560731972,3.32,162.78,162.72,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730560732575,18.08525579,162.78,162.67,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560733873,3.073,162.75,162.71,3.0735]
["bitfinex-derivatives","SOLF0:USTF0",1730560735664,3.0728,162.76,162.72,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730560736770,3.32,162.78,162.7,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560736977,3.073,162.75,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730560740269,3.32,162.78,162.7,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560740683,3.32,162.78,162.71,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1730560740882,3.32,162.78,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560741088,6.3923,162.79,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560741267,14.76525579,162.82,162.72,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560741474,0.97130132,162.81,162.74,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560741681,3.0721,162.8,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730560742788,3.32,162.82,162.74,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560743086,60.35065579,162.88,162.78,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560743297,60.35065579,162.88,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560743298,3.0714,162.84,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560743589,0.97132507,162.87,162.78,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560743590,3.32,162.87,162.78,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560743787,0.9713324,162.86,162.78,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560743988,3.0711,162.85,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560746095,3.0712,162.84,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560746891,18.08525579,162.88,162.78,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560747083,18.08525579,162.88,162.74,18.08525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560747084,14.76525579,162.84,162.74,18.08525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560747283,4.29111498,162.83,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730560747486,3.0721,162.8,162.75,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560747683,14.76525579,162.82,162.72,16.10585579]
["bitfinex-derivatives","SOLF0:USTF0",1730560747886,0.97100441,162.81,162.72,16.10585579]
["bitfinex-derivatives","SOLF0:USTF0",1730560748093,3.0722,162.79,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730560748473,14.76525579,162.8,162.72,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730560749089,14.76525579,162.8,162.71,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1730560749297,14.76525579,162.78,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730560749587,3.32,162.77,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730560749885,3.0733,162.73,162.66,18.08525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560750286,3.32,162.77,162.66,18.08525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560750488,3.0737,162.71,162.66,18.08525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560750683,14.76525579,162.75,162.66,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560751397,3.0736,162.72,162.67,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1730560751890,1.3028,162.76,162.66,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560752207,18.08525579,162.77,162.68,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560752489,18.08525579,162.77,162.66,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560752792,18.08525579,162.77,162.69,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730560752992,14.76525579,162.77,162.69,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730560753290,3.0732,162.74,162.69,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1730560755379,3.32,162.76,162.66,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560755579,3.0731,162.75,162.7,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730560755789,3.32,162.76,162.68,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560755985,3.0728,162.76,162.72,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730560761000,3.0728,162.76,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730560761395,3.32,162.78,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730560761597,3.073,162.75,162.71,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1730560763586,3.32,162.78,162.68,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560763801,3.0728,162.76,162.68,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560763992,3.0728,162.76,162.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730560764503,3.0726,162.77,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730560764885,18.08525579,162.82,162.73,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560765091,3.0723,162.79,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730560766495,3.0723,162.79,162.76,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730560767212,3.0718,162.81,162.75,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560767503,3.0718,162.81,162.75,16.18065579]
["bitfinex-derivatives","SOLF0:USTF0",1730560767802,32.32663425,162.84,162.79,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560768112,32.32663425,162.84,162.77,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560768695,32.32663425,162.84,162.79,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730560768901,3.0715,162.83,162.79,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730560769599,3.0715,162.83,162.77,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560769814,3.0715,162.83,162.8,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1730560770106,3.0707,162.87,162.8,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560770409,1.4068,162.9,162.81,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730560770410,4.7268,162.9,162.81,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730560770606,3.0706,162.88,162.81,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730560770798,14.76525579,162.86,162.81,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1730560771006,4.7268,162.9,162.76,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560771007,14.76525579,162.85,162.76,14.76525579]
["bitfinex-derivatives","SOLF0:USTF0",1730560771198,14.76525579,162.85,162.75,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730560771509,14.76525579,162.85,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560771510,18.08525579,162.85,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560771808,18.08525579,162.85,162.75,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730560771809,3.0717,162.82,162.75,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730560771999,18.08525579,162.85,162.75,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730560772195,0.97190959,162.84,162.75,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730560772415,18.08525579,162.85,162.75,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730560772605,0.97190951,162.84,162.75,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1730560772805,0.97190951,162.84,162.75,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1730560773000,14.76525579,162.8,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730560773700,3.0726,162.77,162.73,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730560774505,3.0726,162.77,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730560774905,3.0726,162.77,162.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730560774906,3.0726,162.77,162.73,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1730560775103,3.0726,162.77,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730560775508,3.0728,162.76,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730560775700,14.76525579,162.78,162.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730560776096,3.0728,162.76,162.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730560776709,3.0728,162.76,162.72,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1730560776901,3.0725,162.78,162.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730560777106,3.32,162.8,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730560778197,3.0723,162.79,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730560779198,3.0723,162.79,162.72,17.44175579]
["bitfinex-derivatives","SOLF0:USTF0",1730560779401,3.0723,162.79,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730560781611,14.76525579,162.82,162.72,17.44175579]
["bitfinex-derivatives","SOLF0:USTF0",1730560782314,14.76525579,162.82,162.76,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560783319,3.0721,162.8,162.76,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560784103,3.0724,162.78,162.74,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560784513,12.52165483,162.78,162.74,3.0729]
["bitfinex-derivatives","SOLF0:USTF0",1730560786018,9.44925483,162.79,162.73,9.44925483]
["bitfinex-derivatives","SOLF0:USTF0",1730560786320,12.52145483,162.79,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730560787526,3.0718,162.81,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560787818,9.44925483,162.82,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560789325,3.072,162.8,162.77,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1730560789630,9.44925483,162.83,162.79,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560790128,12.52075483,162.83,162.79,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560792731,9.44925483,162.8,162.77,3.0724]
["bitfinex-derivatives","SOLF0:USTF0",1730560793121,3.0722,162.79,162.75,15.84205483]
["bitfinex-derivatives","SOLF0:USTF0",1730560793621,3.0722,162.79,162.75,12.52205483]
["bitfinex-derivatives","SOLF0:USTF0",1730560794624,3.0722,162.79,162.73,14.7590923]
["bitfinex-derivatives","SOLF0:USTF0",1730560794830,3.0722,162.79,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730560801036,14.7590923,162.83,162.73,14.7590923]
["bitfinex-derivatives","SOLF0:USTF0",1730560801239,3.32,162.86,162.75,14.7590923]
["bitfinex-derivatives","SOLF0:USTF0",1730560801240,14.7590923,162.86,162.75,14.7590923]
["bitfinex-derivatives","SOLF0:USTF0",1730560801447,20.81980282,162.85,162.75,14.7590923]
["bitfinex-derivatives","SOLF0:USTF0",1730560801736,18.0790923,162.86,162.76,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730560801934,18.0790923,162.86,162.79,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560801935,0.9723231,162.85,162.79,3.0722]
["bitfinex-derivatives","SOLF0:USTF0",1730560802142,0.9723231,162.85,162.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730560802143,14.7590923,162.83,162.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730560802328,14.7590923,162.83,162.75,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730560802532,3.32,162.86,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730560802533,14.7590923,162.81,162.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730560803537,3.0723,162.79,162.76,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730560803842,3.0723,162.79,162.75,3.0728]
["bitfinex-derivatives","SOLF0:USTF0",1730560805434,14.7590923,162.81,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730560806235,18.0790923,162.81,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730560806435,3.0724,162.78,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730560806743,3.0724,162.78,162.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730560806744,18.0790923,162.81,162.72,4.6306]
["bitfinex-derivatives","SOLF0:USTF0",1730560806935,3.0729,162.75,162.69,19.4209923]
["bitfinex-derivatives","SOLF0:USTF0",1730560807333,3.0733,162.74,162.69,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730560807641,3.0733,162.74,162.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730560808047,3.0733,162.74,162.69,3.0739]
["bitfinex-derivatives","SOLF0:USTF0",1730560808235,3.0734,162.73,162.68,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1730560809243,3.0734,162.73,162.7,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730560812648,3.0732,162.74,162.7,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730560815643,9.45255449,162.75,162.7,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730560815844,3.0733,162.73,162.7,3.0737]
["bitfinex-derivatives","SOLF0:USTF0",1730560817352,12.38607417,162.79,162.72,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560817353,3.0726,162.77,162.72,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560817853,9.45255449,162.78,162.72,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560818159,3.0727,162.76,162.72,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560818455,9.45255449,162.77,162.71,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560818646,3.0729,162.75,162.72,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1730560819166,12.52525449,162.77,162.73,12.52575449]
["bitfinex-derivatives","SOLF0:USTF0",1730560820141,9.45255449,162.77,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730560820343,3.0727,162.76,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730560820553,12.52525449,162.76,162.73,3.0732]
["bitfinex-derivatives","SOLF0:USTF0",1730560821556,9.45255449,162.76,162.7,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560821747,3.32,162.79,162.68,12.10045449]
["bitfinex-derivatives","SOLF0:USTF0",1730560821748,9.45255449,162.75,162.68,12.10045449]
["bitfinex-derivatives","SOLF0:USTF0",1730560822353,9.45255449,162.76,162.7,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560822649,9.45255449,162.78,162.71,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560822855,3.0726,162.77,162.73,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730560824749,3.0726,162.77,162.71,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560824750,3.0726,162.77,162.74,3.073]
["bitfinex-derivatives","SOLF0:USTF0",1730560824953,9.45255449,162.81,162.74,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560825366,9.45255449,162.79,162.76,3.0727]
["bitfinex-derivatives","SOLF0:USTF0",1730560825761,9.45255449,162.78,162.73,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1730560826369,9.45255449,162.78,162.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730560826666,3.0727,162.77,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730560826866,9.45255449,162.78,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730560827274,12.52505449,162.78,162.74,3.0731]
["bitfinex-derivatives","SOLF0:USTF0",1730560830263,9.45255449,162.79,162.73,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560830572,3.072,162.8,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730560830754,3.072,162.8,162.75,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560830955,3.072,162.8,162.76,3.0726]
["bitfinex-derivatives","SOLF0:USTF0",1730560832976,3.0716,162.82,162.78,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560833365,29.25379438,162.84,162.81,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560833565,9.45255449,162.86,162.81,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560834372,3.0711,162.85,162.81,12.52425449]
["bitfinex-derivatives","SOLF0:USTF0",1730560837575,12.52365449,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560838973,9.45255449,162.85,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560839177,3.0717,162.82,162.78,12.52475449]
["bitfinex-derivatives","SOLF0:USTF0",1730560839773,9.45255449,162.8,162.75,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560840274,3.0723,162.78,162.75,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560840778,9.45255449,162.8,162.75,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560841274,3.0722,162.79,162.75,12.52535449]
["bitfinex-derivatives","SOLF0:USTF0",1730560843584,3.0722,162.79,162.75,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560843883,3.32,162.83,162.78,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560843884,9.45255449,162.83,162.78,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560844079,9.45255449,162.85,162.79,9.45255449]
["bitfinex-derivatives","SOLF0:USTF0",1730560844577,3.0713,162.84,162.8,3.0718]
["bitfinex-derivatives","SOLF0:USTF0",1730560846469,3.0711,162.85,162.81,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1730560846681,3.0711,162.85,162.78,16.0368468]
["bitfinex-derivatives","SOLF0:USTF0",1730560847380,3.32,162.86,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730560847585,3.0707,162.87,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730560847784,11.04447964,162.89,162.8,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560848379,3.0707,162.87,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730560848885,18.0694468,162.9,162.8,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560849193,14.7494468,162.88,162.79,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730560849485,14.7494468,162.88,162.81,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1730560850488,0.9783952,162.87,162.8,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560850697,18.0694468,162.9,162.8,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560850989,14.7494468,162.9,162.82,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560851194,0.97850445,162.89,162.82,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560851397,14.7494468,162.9,162.82,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560851986,3.0704,162.89,162.85,3.0709]
["bitfinex-derivatives","SOLF0:USTF0",1730560855276,3.0702,162.9,162.82,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560855884,3.0702,162.9,162.86,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1730560856494,1.3157,162.93,162.84,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560858880,3.07,162.91,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730560859086,14.7494468,162.91,162.82,14.7494468]
["bitfinex-derivatives","SOLF0:USTF0",1730560859595,14.7494468,162.91,162.83,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1730560860590,14.7494468,162.89,162.79,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730560860796,3.32,162.88,162.79,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730560861099,3.0713,162.84,162.79,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1730560861685,3.0713,162.84,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730560861893,3.0714,162.83,162.8,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1730560865805,3.0719,162.81,162.78,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730560866999,16.1372468,162.87,162.78,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730560867195,3.0717,162.82,162.79,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730560868600,3.0717,162.82,162.79,12.51322285]
["bitfinex-derivatives","SOLF0:USTF0",1730560873206,3.0717,162.82,162.79,3.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730560873410,3.0719,162.81,162.78,13.80082285]
["bitfinex-derivatives","SOLF0:USTF0",1730560874016,10.82892285,162.87,162.8,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560874208,6.139,162.94,162.82,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560874209,9.44112285,162.88,162.82,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560874501,9.44112285,162.88,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730560874502,3.0708,162.87,162.83,3.0713]
["bitfinex-derivatives","SOLF0:USTF0",1730560874894,3.0708,162.87,162.82,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560875196,3.0706,162.88,162.83,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560875393,12.76112285,162.91,162.85,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560875597,12.76112285,162.91,162.87,3.0706]
["bitfinex-derivatives","SOLF0:USTF0",1730560875798,15.83112285,162.91,162.86,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560877310,15.83112285,162.91,162.87,3.0705]
["bitfinex-derivatives","SOLF0:USTF0",1730560879300,3.32,162.91,162.86,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560879606,10.71912285,162.92,162.88,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560879607,9.44112285,162.92,162.88,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560880496,9.44112285,162.93,162.88,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560882312,12.51082285,162.93,162.89,3.0702]
["bitfinex-derivatives","SOLF0:USTF0",1730560883603,12.51082285,162.93,162.89,12.51132285]
["bitfinex-derivatives","SOLF0:USTF0",1730560883604,3.0697,162.93,162.89,12.51132285]
["bitfinex-derivatives","SOLF0:USTF0",1730560885311,3.0695,162.94,162.9,12.51112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560886424,3.0695,162.93,162.9,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560887522,3.0695,162.93,162.9,12.51112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560888116,3.0695,162.94,162.9,12.51112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560888318,9.44112285,162.96,162.9,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560888524,9.44112285,162.96,162.91,3.0698]
["bitfinex-derivatives","SOLF0:USTF0",1730560888718,3.0692,162.95,162.92,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560890623,3.0692,162.95,162.92,12.51082285]
["bitfinex-derivatives","SOLF0:USTF0",1730560891517,9.44112285,162.97,162.92,12.51082285]
["bitfinex-derivatives","SOLF0:USTF0",1730560891723,3.069,162.96,162.92,12.51082285]
["bitfinex-derivatives","SOLF0:USTF0",1730560892227,3.0692,162.95,162.92,12.51082285]
["bitfinex-derivatives","SOLF0:USTF0",1730560892621,9.44112285,162.98,162.93,12.51052285]
["bitfinex-derivatives","SOLF0:USTF0",1730560892930,3.0686,162.98,162.95,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560894016,38.66508966,163.0,162.95,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560894325,3.0686,162.99,162.95,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560894526,3.0686,162.99,162.95,12.51012285]
["bitfinex-derivatives","SOLF0:USTF0",1730560894725,38.66508966,163.0,162.95,12.51012285]
["bitfinex-derivatives","SOLF0:USTF0",1730560895022,3.0686,162.98,162.95,12.51012285]
["bitfinex-derivatives","SOLF0:USTF0",1730560897319,41.73328966,163.0,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730560897723,32.29216681,163.0,162.96,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1730560898737,3.0684,162.99,162.95,12.51012285]
["bitfinex-derivatives","SOLF0:USTF0",1730560899332,3.0672,163.06,163.01,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730560899535,43.20121618,163.08,162.91,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1730560899536,43.20121618,163.08,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560899737,0.97996892,163.07,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560900033,4.04696892,163.07,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560900229,3.067,163.07,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560900824,43.20121618,163.08,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560901128,33.76009333,163.08,163.05,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560901334,43.20121618,163.08,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560901732,3.067,163.07,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560903446,3.067,163.07,163.03,12.50872285]
["bitfinex-derivatives","SOLF0:USTF0",1730560903744,33.76009333,163.08,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560904048,33.76009333,163.08,163.04,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560904441,3.067,163.07,163.04,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560905454,33.76009333,163.08,163.04,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560905751,33.76009333,163.08,163.06,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730560906447,33.76009333,163.08,163.06,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560906851,33.76009333,163.08,163.06,12.50812285]
["bitfinex-derivatives","SOLF0:USTF0",1730560907461,33.76009333,163.08,163.07,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730560907753,10.73312285,163.13,163.06,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560907940,9.44112285,163.15,163.09,12.50752285]
["bitfinex-derivatives","SOLF0:USTF0",1730560908440,9.44112285,163.15,163.1,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560909242,4.708,163.18,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560909243,14.14912285,163.18,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560910352,3.0653,163.16,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560911446,14.14912285,163.18,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560912039,3.0652,163.17,163.13,12.50692285]
["bitfinex-derivatives","SOLF0:USTF0",1730560913047,10.84912285,163.18,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560913253,13.91412285,163.18,163.13,12.50682285]
["bitfinex-derivatives","SOLF0:USTF0",1730560914253,3.065,163.17,163.13,12.50682285]
["bitfinex-derivatives","SOLF0:USTF0",1730560914839,3.065,163.17,163.14,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560915652,1.2774,163.21,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560915653,10.82562285,163.19,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560915852,9.44112285,163.17,163.12,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560916657,3.0654,163.15,163.12,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560917038,3.0656,163.14,163.12,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560917242,9.44112285,163.17,163.12,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560918349,3.0654,163.15,163.12,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560919943,9.44112285,163.16,163.1,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560920148,1.3845,163.19,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560920149,9.44112285,163.19,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560920340,9.44112285,163.18,163.12,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560920545,3.0655,163.15,163.12,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560921153,9.44112285,163.16,163.1,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560921553,9.44112285,163.15,163.09,12.50762285]
["bitfinex-derivatives","SOLF0:USTF0",1730560921758,9.44112285,163.15,163.09,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560921964,3.0657,163.14,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730560922154,9.44112285,163.15,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730560922661,3.0663,163.11,163.07,12.50792285]
["bitfinex-derivatives","SOLF0:USTF0",1730560922964,9.44112285,163.1,163.06,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560923166,3.0663,163.11,163.07,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560923458,3.0663,163.11,163.05,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730560923459,13.57442285,163.16,163.1,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560923757,13.57442285,163.16,163.05,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1730560923758,3.0659,163.13,163.09,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560924362,3.0656,163.14,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730560924659,3.0656,163.14,163.09,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560924858,3.0656,163.14,163.09,12.50752285]
["bitfinex-derivatives","SOLF0:USTF0",1730560925467,3.0656,163.14,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730560926769,9.44112285,163.15,163.09,12.50762285]
["bitfinex-derivatives","SOLF0:USTF0",1730560926770,3.0658,163.13,163.09,12.50762285]
["bitfinex-derivatives","SOLF0:USTF0",1730560928155,3.0658,163.13,163.08,12.50782285]
["bitfinex-derivatives","SOLF0:USTF0",1730560928156,3.0661,163.12,163.08,12.50782285]
["bitfinex-derivatives","SOLF0:USTF0",1730560928359,9.44112285,163.13,163.08,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560929265,3.0663,163.11,163.08,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560930849,9.44112285,163.13,163.08,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560931045,3.0664,163.1,163.08,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560931252,9.44112285,163.1,163.06,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560931449,9.44112285,163.1,163.05,10.75172285]
["bitfinex-derivatives","SOLF0:USTF0",1730560931660,3.0667,163.08,163.05,10.75172285]
["bitfinex-derivatives","SOLF0:USTF0",1730560932252,9.44112285,163.1,163.05,10.75172285]
["bitfinex-derivatives","SOLF0:USTF0",1730560932751,9.44112285,163.1,163.05,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560932952,3.0668,163.08,163.05,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560933458,3.0669,163.07,163.05,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560934059,9.44112285,163.1,163.05,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560934260,9.44112285,163.09,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560934564,9.44112285,163.07,163.02,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560934755,3.0674,163.05,163.02,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560934957,9.44112285,163.05,163.0,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1730560935553,3.0675,163.04,163.0,13.85932285]
["bitfinex-derivatives","SOLF0:USTF0",1730560935764,3.3,163.07,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560935966,3.0671,163.06,163.03,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560936169,9.44112285,163.09,163.04,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560936664,1.3744,163.15,163.0,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1730560936665,9.44112285,163.12,163.05,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560936860,9.44112285,163.12,163.07,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560938069,3.0662,163.11,163.07,12.50792285]
["bitfinex-derivatives","SOLF0:USTF0",1730560938257,9.44112285,163.12,163.07,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560938458,12.50702285,163.12,163.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730560938665,12.50702285,163.12,163.07,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560939462,12.50702285,163.12,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730560940352,3.0662,163.11,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730560941268,12.50722285,163.12,163.08,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730560942068,6.3658,163.13,163.09,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730560942265,9.44112285,163.17,163.1,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560943060,3.0652,163.16,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730560943363,3.0652,163.16,163.11,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560943765,9.44112285,163.17,163.11,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560943967,12.50632285,163.17,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730560944458,3.0652,163.16,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730560945157,9.44112285,163.17,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730560945362,9.44112285,163.18,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560946164,3.065,163.17,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560947277,12.50592285,163.18,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560947775,12.50572285,163.2,163.14,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560947978,9.44112285,163.21,163.15,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560948274,12.50612285,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730560948466,9.44112285,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730560949074,12.50602285,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730560949264,3.0649,163.18,163.15,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730560949871,12.50602285,163.18,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560950565,12.50602285,163.18,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730560951878,12.50602285,163.18,163.13,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560952080,4.6768,163.22,163.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730560952081,9.44112285,163.2,163.14,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560952479,12.50572285,163.2,163.14,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560952688,9.44112285,163.2,163.14,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560953372,12.50602285,163.18,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730560954674,3.0647,163.19,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730560955273,9.44112285,163.2,163.15,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560955579,3.0645,163.2,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730560956278,3.0643,163.21,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730560958284,55.091439,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730560958677,3.0637,163.24,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730560959575,3.0639,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730560961679,9.44112285,163.24,163.18,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560961880,9.44112285,163.25,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730560962281,12.50482285,163.25,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730560963185,12.74112285,163.27,163.21,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560963384,12.50432285,163.27,163.21,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560963896,12.50432285,163.27,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730560964396,9.44112285,163.3,163.25,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560964797,3.3,163.32,163.28,12.50392285]
["bitfinex-derivatives","SOLF0:USTF0",1730560964798,3.0623,163.32,163.28,12.50392285]
["bitfinex-derivatives","SOLF0:USTF0",1730560965693,15.80302285,163.34,163.3,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730560965883,9.44112285,163.36,163.3,9.44112285]
["bitfinex-derivatives","SOLF0:USTF0",1730560966402,12.50252285,163.37,163.32,12.50312285]
["bitfinex-derivatives","SOLF0:USTF0",1730560966707,3.0614,163.37,163.29,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560967197,3.061,163.39,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730560968198,14.71126318,163.43,163.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730560968797,14.71126318,163.41,163.32,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1730560968994,14.71126318,163.39,163.32,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730560969604,3.0613,163.37,163.32,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730560970000,14.71126318,163.39,163.32,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730560970201,3.0614,163.36,163.32,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730560971401,14.71126318,163.39,163.32,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730560971608,3.0612,163.38,163.32,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730560971808,3.0612,163.38,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730560972497,3.0601,163.44,163.39,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730560972698,14.71126318,163.48,163.38,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560972894,14.71126318,163.48,163.38,17.99126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560973202,3.0594,163.47,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730560973995,14.71126318,163.5,163.39,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730560974200,7.3308,163.52,163.39,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730560974201,14.71126318,163.48,163.39,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1730560974406,14.71126318,163.46,163.37,17.99126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560975407,3.0602,163.43,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730560978798,3.0601,163.44,163.4,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730560979001,3.0601,163.44,163.37,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560979812,3.0602,163.43,163.39,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730560980611,3.0604,163.42,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730560980812,1.2855,163.45,163.37,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560981521,3.0602,163.43,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730560982318,3.06,163.44,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730560982704,3.06,163.44,163.4,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730560983008,1.2855,163.45,163.38,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560983202,3.28,163.48,163.38,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560983400,17.99126318,163.5,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730560983598,3.0592,163.48,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730560983802,17.99126318,163.5,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730560984413,17.99126318,163.5,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730560984714,17.99126318,163.5,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560985306,3.0596,163.46,163.41,17.77166318]
["bitfinex-derivatives","SOLF0:USTF0",1730560985508,17.99126318,163.5,163.41,17.77166318]
["bitfinex-derivatives","SOLF0:USTF0",1730560985509,17.99126318,163.5,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560987104,17.99126318,163.5,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730560987105,3.0592,163.48,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730560987306,1.2996,163.51,163.42,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560987502,1.2996,163.51,163.42,17.37146318]
["bitfinex-derivatives","SOLF0:USTF0",1730560987705,3.059,163.5,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730560987910,3.059,163.5,163.42,17.37146318]
["bitfinex-derivatives","SOLF0:USTF0",1730560988416,1.2996,163.51,163.42,17.37146318]
["bitfinex-derivatives","SOLF0:USTF0",1730560988599,3.059,163.49,163.42,17.37146318]
["bitfinex-derivatives","SOLF0:USTF0",1730560989019,3.059,163.49,163.45,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730560990209,4.3582,163.51,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730560990417,43.85154763,163.53,163.42,17.37146318]
["bitfinex-derivatives","SOLF0:USTF0",1730560990608,2.5747,163.52,163.42,17.37146318]
["bitfinex-derivatives","SOLF0:USTF0",1730560990808,3.0596,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730560991308,3.0593,163.48,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730560991813,3.0591,163.49,163.45,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730560992205,2.5747,163.52,163.43,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560992621,3.0595,163.47,163.43,17.77126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560992805,2.5747,163.52,163.43,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560993002,3.0598,163.47,163.43,17.77166318]
["bitfinex-derivatives","SOLF0:USTF0",1730560993216,3.0598,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730560993608,3.0598,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730560993807,14.71126318,163.51,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560994210,14.71126318,163.49,163.39,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560994514,3.28,163.48,163.39,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560994920,3.0602,163.45,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730560995311,3.28,163.48,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730560995511,3.28,163.48,163.39,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560995712,3.0603,163.44,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730560997012,14.71126318,163.51,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560997219,3.28,163.5,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560997612,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730560998324,3.28,163.5,163.39,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560998325,14.71126318,163.49,163.39,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560998518,3.0605,163.43,163.39,17.77236318]
["bitfinex-derivatives","SOLF0:USTF0",1730560999024,3.0605,163.43,163.39,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730560999327,3.0605,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730561000028,17.99126318,163.49,163.39,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561000232,3.28,163.49,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561000726,3.0598,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730561000922,3.0598,163.47,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561000923,3.28,163.49,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561001318,3.0595,163.49,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561001629,17.99126318,163.51,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561001822,3.0594,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730561002129,3.0594,163.49,163.41,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561002632,17.99126318,163.51,163.41,17.99126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561002823,14.71126318,163.48,163.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730561003130,14.71126318,163.48,163.38,16.01656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561003131,14.71126318,163.48,163.38,19.29656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561003338,3.0599,163.46,163.38,19.29656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561003932,17.99126318,163.51,163.4,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561004527,3.06,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730561004728,14.71126318,163.48,163.38,19.29656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561005933,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730561007130,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730561007323,3.0602,163.45,163.38,19.29656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561007827,14.71126318,163.48,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730561007828,3.0604,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730561008132,14.71126318,163.48,163.38,16.01656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561008338,3.0601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730561008717,3.28,163.46,163.38,16.01656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561008922,3.0606,163.42,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730561009217,3.28,163.46,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730561009416,3.0606,163.43,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730561009843,3.0606,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730561011026,14.71126318,163.49,163.38,16.01656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561011237,3.28,163.48,163.38,16.01656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561011620,3.0599,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730561011921,3.28,163.48,163.38,16.01656318]
["bitfinex-derivatives","SOLF0:USTF0",1730561013025,17.99126318,163.51,163.4,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561013836,3.0596,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730561014035,14.71126318,163.49,163.4,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561014532,3.06,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730561014728,3.06,163.46,163.4,14.71126318]
["bitfinex-derivatives","SOLF0:USTF0",1730561015234,3.06,163.46,163.42,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730561016426,3.06,163.46,163.42,12.46395229]
["bitfinex-derivatives","SOLF0:USTF0",1730561016934,3.06,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730561017126,9.40355229,163.48,163.42,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561017324,9.40355229,163.46,163.41,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561017923,9.40355229,163.46,163.39,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561017924,9.40355229,163.44,163.39,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561018539,3.0607,163.42,163.39,12.46465229]
["bitfinex-derivatives","SOLF0:USTF0",1730561019439,9.40355229,163.4,163.35,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561020133,9.40355229,163.4,163.32,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730561020134,3.28,163.41,163.37,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561020543,3.28,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730561020737,12.46435229,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730561023639,9.40355229,163.4,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730561025142,12.46455229,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730561025737,9.40355229,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730561027742,3.061,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730561027743,12.46455229,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730561028243,9.40355229,163.4,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730561028741,15.90415229,163.43,163.38,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561029345,12.46415229,163.43,163.38,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561029540,9.40355229,163.43,163.38,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561029740,3.0606,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730561030242,9.40355229,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730561033555,9.40355229,163.4,163.35,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561033740,12.46465229,163.4,163.35,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561033944,9.40355229,163.38,163.33,10.70195229]
["bitfinex-derivatives","SOLF0:USTF0",1730561035354,9.40355229,163.38,163.37,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561038854,9.40355229,163.38,163.33,10.70195229]
["bitfinex-derivatives","SOLF0:USTF0",1730561039155,9.40355229,163.37,163.33,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1730561039551,9.40355229,163.37,163.32,10.78625229]
["bitfinex-derivatives","SOLF0:USTF0",1730561039749,9.40355229,163.35,163.32,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1730561039960,9.40355229,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730561040144,3.44,163.4,163.31,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1730561040145,9.40355229,163.34,163.31,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1730561040460,9.40355229,163.34,163.29,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561040461,9.40355229,163.34,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730561040844,9.40355229,163.34,163.3,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730561042247,9.40355229,163.34,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730561042851,9.40355229,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730561043866,9.40355229,163.34,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730561044550,3.0618,163.36,163.34,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730561044551,9.40355229,163.36,163.34,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730561044750,9.40355229,163.37,163.32,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561045453,1.2737,163.43,163.3,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1730561045454,9.40355229,163.4,163.36,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561046551,9.40355229,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730561047949,9.40355229,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730561048460,9.40355229,163.39,163.33,10.72415229]
["bitfinex-derivatives","SOLF0:USTF0",1730561048761,9.40355229,163.38,163.33,10.72415229]
["bitfinex-derivatives","SOLF0:USTF0",1730561049261,9.40355229,163.38,163.37,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561049464,343.0,163.49,163.33,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730561049659,9.40355229,163.48,163.44,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561049845,9.40355229,163.48,163.33,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730561049846,9.40355229,163.5,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730561050255,9.40355229,163.5,163.45,9.40355229]
["bitfinex-derivatives","SOLF0:USTF0",1730561050460,9.40355229,163.5,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730561050661,9.40355229,163.48,163.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730561050862,9.40355229,163.47,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730561051661,9.40355229,163.47,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730561052263,2.7371,163.55,163.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730561052264,9.40355229,163.48,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730561052451,14.69152403,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730561055746,3.0588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730561060762,14.69152403,163.53,163.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730561060959,3.0584,163.54,163.44,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561062072,3.0584,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730561063259,17.42862403,163.55,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730561063974,16.04022403,163.55,163.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730561064269,14.69152403,163.57,163.47,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561064574,0.98195221,163.56,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730561065156,0.98195221,163.56,163.47,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561065356,14.69152403,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561065357,17.74932403,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561065574,0.98180026,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561065773,0.98180026,163.56,163.43,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1730561065774,14.69152403,163.54,163.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730561066076,14.69152403,163.51,163.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730561066458,3.0593,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730561066663,14.69152403,163.51,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730561067475,3.0592,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730561068473,3.0592,163.5,163.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730561068778,14.69152403,163.51,163.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730561068973,3.44,163.54,163.44,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561068974,14.69152403,163.53,163.44,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561069474,0.98256169,163.52,163.44,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561069863,14.69152403,163.53,163.44,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561070065,0.9826407,163.52,163.44,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561070476,3.0591,163.51,163.43,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1730561071064,3.0591,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730561071581,3.0594,163.49,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730561072084,3.0597,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730561072263,14.69152403,163.49,163.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730561073179,3.06,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730561073385,3.06,163.46,163.38,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730561073386,14.69152403,163.46,163.38,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1730561073685,14.69152403,163.46,163.38,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730561074074,17.75152403,163.46,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730561074284,17.75152403,163.46,163.38,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1730561074482,14.69152403,163.51,163.42,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561074685,3.0594,163.49,163.42,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561074984,3.0594,163.49,163.4,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561076782,3.0594,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730561077083,17.75052403,163.51,163.42,14.69152403]
["bitfinex-derivatives","SOLF0:USTF0",1730561077274,14.69152403,163.51,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730561078479,3.0592,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730561078680,14.69152403,163.51,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730561078884,17.75052403,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730561079184,14.69152403,163.51,163.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730561080087,3.0593,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730561082784,14.69152403,163.5,163.38,17.39922403]
["bitfinex-derivatives","SOLF0:USTF0",1730561082985,14.69152403,163.5,163.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730561083185,3.0596,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730561084278,3.0593,163.5,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730561084483,9.40379066,163.48,163.42,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561085087,12.46329066,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730561085388,9.40379066,163.48,163.42,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561086588,12.46339066,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730561087693,12.46339066,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730561088493,12.46319066,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730561088701,12.46319066,163.49,163.43,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561090296,12.46319066,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730561091900,9.40379066,163.49,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730561093197,9.40379066,163.49,163.43,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561093498,9.40379066,163.5,163.43,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561093699,9.40379066,163.5,163.4,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730561093700,9.40379066,163.5,163.45,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561094202,9.40379066,163.49,163.43,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561095393,9.40379066,163.49,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730561097809,9.40379066,163.49,163.43,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561097998,9.40379066,163.49,163.4,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1730561097999,9.40379066,163.47,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730561102597,3.0595,163.49,163.43,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561102598,9.40379066,163.49,163.43,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561102801,9.40379066,163.5,163.43,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561103314,9.40379066,163.5,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730561103804,12.46289066,163.5,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730561104203,9.40379066,163.49,163.43,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561104503,9.40379066,163.49,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730561106010,3.0597,163.47,163.41,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561106210,9.40379066,163.45,163.41,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561107214,9.40379066,163.45,163.4,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561107415,9.40379066,163.45,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730561109012,9.40379066,163.45,163.36,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561109318,9.40379066,163.39,163.35,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561109515,9.40379066,163.39,163.34,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730561109717,9.40379066,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561110105,9.40379066,163.39,163.34,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730561111408,9.40379066,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730561112618,9.40379066,163.38,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730561112821,9.40379066,163.38,163.32,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561113027,9.40379066,163.35,163.31,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1730561113315,9.40379066,163.35,163.3,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561113710,9.40379066,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730561114110,9.40379066,163.35,163.32,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730561114314,9.40379066,163.35,163.3,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561114709,9.40379066,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730561114913,9.40379066,163.35,163.3,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561115523,9.40379066,163.38,163.33,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561116114,9.40379066,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730561117924,9.40379066,163.35,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730561119731,9.40379066,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730561120024,9.40379066,163.37,163.31,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561120232,9.40379066,163.36,163.3,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561121031,9.40379066,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730561121228,9.40379066,163.36,163.3,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561121435,9.40379066,163.36,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730561121628,9.40379066,163.36,163.3,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561122534,9.40379066,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730561123630,9.40379066,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730561124133,3.0615,163.38,163.33,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561124134,9.40379066,163.38,163.33,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561124639,9.40379066,163.39,163.34,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561124823,1.292,163.4,163.28,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1730561124824,1.292,163.4,163.36,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561125026,9.40379066,163.41,163.36,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561126334,12.46469066,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730561129239,12.46509066,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730561129631,9.40379066,163.39,163.33,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561130337,9.40379066,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561131335,12.46499066,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561131836,9.40379066,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730561132037,9.40379066,163.36,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730561132339,9.40379066,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730561134735,9.40379066,163.38,163.35,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730561135032,9.40379066,163.38,163.33,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561136332,9.40379066,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561137246,9.40379066,163.37,163.32,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561137439,9.40379066,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730561137637,9.40379066,163.37,163.32,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561139329,9.40379066,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730561139945,9.40379066,163.37,163.32,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561140138,9.40379066,163.39,163.34,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561141235,12.46499066,163.39,163.34,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561142341,12.46499066,163.39,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561142747,9.40379066,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561143131,12.46519066,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561143743,9.40379066,163.38,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730561144242,9.40379066,163.38,163.31,12.72379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561144446,9.40379066,163.38,163.28,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1730561144447,9.40379066,163.36,163.3,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561144753,9.40379066,163.34,163.28,10.68249066]
["bitfinex-derivatives","SOLF0:USTF0",1730561145347,9.40379066,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730561145660,9.40379066,163.33,163.28,10.68249066]
["bitfinex-derivatives","SOLF0:USTF0",1730561146150,9.40379066,163.33,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730561146550,9.40379066,163.37,163.32,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561146748,9.40379066,163.38,163.34,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561146940,14.04269066,163.4,163.35,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561147141,12.72379066,163.4,163.35,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561147342,9.40379066,163.4,163.35,9.40379066]
["bitfinex-derivatives","SOLF0:USTF0",1730561148553,9.40379066,163.4,163.33,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1730561148554,3.0608,163.41,163.33,16.10250328]
["bitfinex-derivatives","SOLF0:USTF0",1730561149342,3.0608,163.41,163.38,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730561150150,20.82330328,163.49,163.33,16.10250328]
["bitfinex-derivatives","SOLF0:USTF0",1730561150151,22.71826086,163.52,163.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561150457,22.71826086,163.52,163.47,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561151053,22.71826086,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730561151258,8.51934782,163.51,163.47,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561151647,8.51934782,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730561151854,8.51934782,163.51,163.47,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561152053,8.51934782,163.51,163.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730561152452,8.51934782,163.51,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730561152943,8.51934782,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730561153257,8.51934782,163.51,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730561154251,8.51934782,163.51,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730561154450,8.51934782,163.51,163.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730561154863,8.51934782,163.51,163.46,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561155253,8.51934782,163.51,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730561155758,8.51934782,163.51,163.46,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561156058,48.63156992,163.56,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730561156059,3.0586,163.54,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730561157159,3.0586,163.53,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730561157861,3.0586,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730561159861,14.70440328,163.56,163.46,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561160059,3.0584,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730561161266,3.0582,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730561163059,2.6316,163.57,163.48,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561163567,3.0581,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730561163754,3.0581,163.56,163.48,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561164161,3.0581,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730561164755,2.6316,163.57,163.48,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561164756,5.6895,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561165856,2.6316,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561166160,3.058,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561167460,14.70440328,163.54,163.43,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561167658,17.33600328,163.57,163.43,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561167659,14.70440328,163.51,163.43,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561167860,1.3542,163.5,163.43,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561169259,1.3542,163.5,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730561173264,1.3542,163.5,163.45,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561173465,1.2924,163.55,163.49,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561174174,1.2924,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730561174569,1.2924,163.55,163.49,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561175073,1.2924,163.55,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730561175074,1.2924,163.55,163.51,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561176366,1.2924,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561181568,3.0577,163.58,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561182267,1.3449,163.59,163.53,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561183071,1.3449,163.59,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730561183268,1.3189,163.61,163.53,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561184180,1.3189,163.61,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730561184383,1.3189,163.61,163.53,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561185283,14.70440328,163.66,163.57,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561185480,0.98205028,163.65,163.57,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561185681,3.0566,163.64,163.57,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561186280,3.0566,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561186483,3.0563,163.65,163.57,17.98440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561188281,3.0563,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561189173,3.0565,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561192783,14.70440328,163.66,163.55,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561192984,14.70440328,163.64,163.53,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561193180,1.3289,163.63,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730561193682,3.0572,163.61,163.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730561194080,3.0576,163.59,163.53,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561194385,17.45250328,163.62,163.51,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561194595,3.058,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561194782,14.70440328,163.6,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730561195183,14.70440328,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730561195184,3.0578,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730561197676,14.70440328,163.66,163.55,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561197986,3.02652362,163.68,163.52,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561197987,14.70440328,163.64,163.52,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561198182,4.26199792,163.63,163.52,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561198382,3.0573,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730561199480,3.0573,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730561201888,3.0573,163.61,163.5,3.12376414]
["bitfinex-derivatives","SOLF0:USTF0",1730561201889,3.0561,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561202092,14.70440328,163.71,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561202297,0.9817764,163.7,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561203089,3.28,163.69,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561203286,14.70440328,163.71,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561203287,0.9817764,163.68,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561203486,3.0559,163.68,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561203996,14.70440328,163.69,163.59,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561204193,3.056,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561205692,3.0561,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561205890,3.28,163.66,163.57,16.05740328]
["bitfinex-derivatives","SOLF0:USTF0",1730561206287,5.9951,163.66,163.57,16.05740328]
["bitfinex-derivatives","SOLF0:USTF0",1730561206596,3.0565,163.64,163.57,16.05740328]
["bitfinex-derivatives","SOLF0:USTF0",1730561207188,3.0565,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561207389,3.0568,163.63,163.57,16.05740328]
["bitfinex-derivatives","SOLF0:USTF0",1730561207982,5.9951,163.66,163.57,16.05740328]
["bitfinex-derivatives","SOLF0:USTF0",1730561208188,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561208987,3.0564,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561210102,3.0566,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561210502,5.9951,163.66,163.57,16.05740328]
["bitfinex-derivatives","SOLF0:USTF0",1730561210703,3.0568,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561211291,3.0566,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561212187,3.0566,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561213399,3.0563,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561213597,14.62824782,163.76,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561213598,14.70440328,163.71,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561213796,1.2975,163.69,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561213998,3.0559,163.68,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561214288,1.2975,163.69,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561214493,16.00190328,163.69,163.59,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561214694,0.98174265,163.68,163.59,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561214893,16.00190328,163.69,163.59,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561215097,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561216997,0.98170145,163.68,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561217604,0.98170145,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730561218707,4.03750145,163.68,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561218915,4.03750145,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561221813,4.03750145,163.68,163.57,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1730561221814,0.98170145,163.68,163.63,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561222007,20.06877113,163.73,163.63,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561222409,3.0552,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561222819,20.06877113,163.73,163.63,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561223010,3.0553,163.71,163.63,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561223410,20.06877113,163.73,163.63,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561223606,0.9739204,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561223807,0.9739204,163.72,163.63,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561224006,0.9739204,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561224812,0.9739204,163.72,163.63,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561224813,3.0554,163.7,163.63,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561225029,14.70440328,163.72,163.61,17.98440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561225217,0.97400362,163.71,163.61,17.98440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561225525,14.70440328,163.72,163.61,17.98440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561225816,3.0557,163.69,163.61,17.98440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561226410,3.0554,163.7,163.61,17.98440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561226810,3.0554,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730561227219,3.28,163.71,163.61,17.98440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561227621,14.70440328,163.69,163.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730561229319,3.0559,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561230218,3.0563,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561230422,14.70440328,163.69,163.59,17.98440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561230911,3.056,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561232223,3.056,163.67,163.61,14.70440328]
["bitfinex-derivatives","SOLF0:USTF0",1730561232224,3.056,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561232421,3.0558,163.68,163.64,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561232927,9.39103678,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561233116,12.44673678,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561233319,9.39103678,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561233531,9.39103678,163.67,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561235023,9.39103678,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561235223,9.39103678,163.66,163.61,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561235619,12.44723678,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561236028,12.44723678,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561236422,3.0562,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561238020,3.0562,163.66,163.62,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561238221,3.0562,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561238918,12.44723678,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561241233,12.44723678,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561242640,3.0563,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561242936,12.44733678,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561243135,9.39103678,163.65,163.6,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561243427,3.0566,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730561243633,9.39103678,163.63,163.58,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561243934,9.39103678,163.63,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561244233,3.0567,163.64,163.6,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561244620,3.0567,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561245031,12.44743678,163.65,163.6,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561245237,12.44743678,163.65,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561245427,2.6897,163.69,163.61,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561245428,9.39103678,163.67,163.61,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561245623,9.39103678,163.67,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561245935,9.39103678,163.67,163.61,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561246426,12.44703678,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561246627,9.39103678,163.67,163.61,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561247022,9.39103678,163.7,163.64,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561247230,9.39103678,163.71,163.66,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561247822,12.44633678,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561250336,9.39103678,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561251438,9.39103678,163.72,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561251620,9.39103678,163.72,163.67,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561251621,20.06877113,163.73,163.69,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561251826,15.20203678,163.74,163.69,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561252023,0.97370543,163.73,163.69,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561253036,0.97370543,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561253435,18.48203678,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561253829,15.20203678,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561254030,0.97366816,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561254929,0.97366816,163.73,163.69,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561255128,0.97366816,163.73,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561255530,15.20203678,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561255738,0.9736845,163.73,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561255940,2.7563,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561256138,12.67103678,163.75,163.7,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561256640,0.9736194,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561256835,9.39103678,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561258225,3.0549,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561259243,9.39103678,163.74,163.69,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561259447,12.44573678,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561263040,12.44543678,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561263237,0.97357928,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561263635,12.44543678,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730561263836,0.97357893,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730561264039,10.36461571,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730561264241,9.39103678,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561264550,9.39103678,163.74,163.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730561264551,9.39103678,163.74,163.69,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561265646,11.03736385,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561265841,0.97350715,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561266044,0.97350715,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561266243,0.97350715,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561266548,24.87171057,163.8,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561266549,0.97350715,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561266737,13.83413678,163.8,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561266738,0.97350715,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561266939,0.97350715,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561267249,12.44473678,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561267437,0.97338337,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561267637,12.44473678,163.79,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561267851,0.97338338,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561268240,1.94677733,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561269054,0.97338338,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561270562,0.97338338,163.77,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730561270750,13.41872016,163.77,163.72,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561271063,10.36442016,163.77,163.72,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561271664,13.41852016,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730561273153,9.39103678,163.77,163.72,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561273363,9.39103678,163.73,163.67,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561273660,9.39103678,163.71,163.66,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561274553,3.28,163.75,163.66,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561274554,12.44653678,163.7,163.66,9.39103678]
["bitfinex-derivatives","SOLF0:USTF0",1730561275353,9.39103678,163.67,163.62,41.03194741]
["bitfinex-derivatives","SOLF0:USTF0",1730561275547,2.654,163.76,163.62,41.03194741]
["bitfinex-derivatives","SOLF0:USTF0",1730561275548,9.39103678,163.66,163.62,41.03194741]
["bitfinex-derivatives","SOLF0:USTF0",1730561275752,9.39103678,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561276560,3.056,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561277467,3.0562,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561278656,3.056,163.67,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561279353,14.67781472,163.68,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561279559,14.67781472,163.66,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561280270,14.67781472,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561280568,3.0564,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561282857,14.67781472,163.66,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561283062,3.0565,163.64,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561283473,14.67781472,163.64,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561283663,3.0567,163.63,163.6,28.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561285459,3.28,163.66,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561286482,3.056,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561287056,3.28,163.68,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730561287057,3.0564,163.65,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730561287270,3.0564,163.65,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561287668,17.73401472,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561288079,14.67781472,163.66,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561288262,14.67781472,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730561293266,3.0569,163.62,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561293676,14.67781472,163.64,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561294073,3.0567,163.63,163.6,28.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561296363,14.67781472,163.64,163.6,28.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561296570,9.39713301,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730561296771,9.39713301,163.63,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561296967,9.39713301,163.64,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561297372,9.39713301,163.64,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561297683,9.39713301,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561298184,9.39713301,163.63,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561302581,9.39713301,163.63,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561302582,9.39713301,163.63,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561302783,9.39713301,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561307292,9.39713301,163.63,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561307604,9.39713301,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561310184,9.39713301,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561310376,9.39713301,163.66,163.6,34.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561310577,9.39713301,163.67,163.62,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561310778,9.39713301,163.69,163.63,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561310978,9.39713301,163.7,163.65,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561311895,9.39713301,163.7,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730561312092,9.39713301,163.7,163.65,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561312793,9.39713301,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561312996,9.39713301,163.72,163.66,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561313386,9.39713301,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561313586,9.39713301,163.71,163.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730561313789,9.39713301,163.69,163.63,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561314192,9.39713301,163.69,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561320114,9.39713301,163.7,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561322401,9.39713301,163.7,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730561322602,9.39713301,163.69,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730561324406,3.0559,163.68,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561324708,3.28,163.7,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561324709,9.39713301,163.65,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561324892,9.39713301,163.62,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561325089,9.39713301,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561326804,9.39713301,163.62,163.6,28.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561327505,9.39713301,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561328905,9.39713301,163.63,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561329104,9.39713301,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561332798,9.39713301,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561334996,12.45353301,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561335206,9.39713301,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561336602,9.39713301,163.62,163.6,28.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561336803,9.39713301,163.61,163.6,28.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561337910,9.39713301,163.61,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561338113,12.45423301,163.61,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561339500,15.73423301,163.61,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561340114,12.67713301,163.61,163.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730561340416,12.67713301,163.61,163.51,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561340600,9.39713301,163.55,163.52,1.52950416]
["bitfinex-derivatives","SOLF0:USTF0",1730561340800,9.39713301,163.55,163.53,1.52950416]
["bitfinex-derivatives","SOLF0:USTF0",1730561341014,9.39713301,163.55,163.51,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561341218,9.39713301,163.55,163.52,1.52950637]
["bitfinex-derivatives","SOLF0:USTF0",1730561341406,9.39713301,163.55,163.53,1.52953001]
["bitfinex-derivatives","SOLF0:USTF0",1730561341613,9.39713301,163.57,163.51,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561341813,9.39713301,163.57,163.52,1.52952956]
["bitfinex-derivatives","SOLF0:USTF0",1730561342019,9.39713301,163.57,163.51,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561342211,9.39713301,163.57,163.52,1.52952946]
["bitfinex-derivatives","SOLF0:USTF0",1730561342410,9.39713301,163.57,163.51,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561342617,9.39713301,163.57,163.52,1.52953024]
["bitfinex-derivatives","SOLF0:USTF0",1730561342808,9.39713301,163.57,163.51,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561343009,9.39713301,163.57,163.52,1.52952183]
["bitfinex-derivatives","SOLF0:USTF0",1730561343203,9.39713301,163.57,163.49,3.00970388]
["bitfinex-derivatives","SOLF0:USTF0",1730561343204,9.39713301,163.58,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730561343616,9.39713301,163.59,163.54,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561343818,9.39713301,163.61,163.55,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561344510,9.39713301,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730561352320,9.39713301,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730561352521,9.39713301,163.58,163.54,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561354124,9.39713301,163.6,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730561356135,9.39713301,163.61,163.57,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561357132,12.67713301,163.65,163.6,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561357715,12.67713301,163.65,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561358117,9.39713301,163.65,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561358322,9.39713301,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561361918,9.39713301,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561368132,9.39713301,163.67,163.61,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561368333,9.39713301,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730561370633,9.39713301,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561370830,9.39713301,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561371722,9.39713301,163.65,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561372329,12.45363301,163.65,163.58,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561372537,9.39713301,163.62,163.58,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561373041,9.39713301,163.63,163.58,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561373238,9.39713301,163.65,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561373832,9.39713301,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561374136,9.39713301,163.65,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730561374137,9.39713301,163.66,163.61,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561374333,9.39713301,163.66,163.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730561374334,9.39713301,163.67,163.62,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561374528,9.39713301,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561375539,9.39713301,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561375845,9.39713301,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561376033,9.39713301,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561377347,9.39713301,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561377846,9.39713301,163.65,163.6,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561378043,3.28,163.69,163.6,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561378248,9.39713301,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561378542,9.39713301,163.66,163.61,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561379450,9.39713301,163.66,163.64,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561379752,9.39713301,163.66,163.61,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561381248,9.39713301,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561383846,9.39713301,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561384252,9.39713301,163.66,163.61,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561384445,9.39713301,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561387857,9.39713301,163.66,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561388056,3.28,163.69,163.6,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561388057,9.39713301,163.65,163.6,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561388557,12.45353301,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561388948,9.39713301,163.63,163.59,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561389148,9.39713301,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561393259,9.39713301,163.61,163.56,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561393554,9.39713301,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730561394962,9.39713301,163.61,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561397859,9.39713301,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730561400462,9.39713301,163.61,163.55,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561400772,9.39713301,163.57,163.54,31.46713695]
["bitfinex-derivatives","SOLF0:USTF0",1730561401453,9.39713301,163.59,163.54,40.86426996]
["bitfinex-derivatives","SOLF0:USTF0",1730561401654,9.39713301,163.62,163.57,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561401867,9.39713301,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561402963,12.67713301,163.64,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561403267,9.39713301,163.64,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561405572,9.39713301,163.65,163.59,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561405772,9.39713301,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561406474,11.98513301,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561407277,10.71133301,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561407570,9.39713301,163.68,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730561407977,9.39713301,163.68,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730561408875,10.72603301,163.73,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561409064,9.39713301,163.74,163.7,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561409260,12.45013046,163.77,163.73,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561409474,1.3689,163.77,163.73,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561410667,1.3689,163.77,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561412681,1.3689,163.77,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561413395,12.11323301,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561413896,12.11323301,163.78,163.75,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730561417086,12.11323301,163.78,163.74,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561417495,12.11323301,163.78,163.66,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1730561417496,12.11323301,163.78,163.73,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561418203,12.11323301,163.78,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561419993,12.11323301,163.78,163.73,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561420192,12.11323301,163.78,163.74,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561420393,9.39713301,163.78,163.74,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561420804,9.39713301,163.79,163.75,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561420992,12.65713301,163.8,163.75,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561421192,12.65713301,163.8,163.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730561421193,9.39713301,163.82,163.76,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561421501,9.39713301,163.82,163.77,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561421896,9.39713301,163.82,163.79,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730561425707,9.39713301,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561426010,0.97298075,163.84,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561426695,9.39713301,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561427306,9.39713301,163.87,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730561427493,0.97293838,163.86,163.83,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561427696,0.97293838,163.87,163.83,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561427894,0.97293838,163.86,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561428097,0.97293838,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561428294,0.97293838,163.87,163.83,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561428499,9.39713301,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561428911,9.39713301,163.85,163.8,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561429506,9.39713301,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561430200,3.0528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730561430397,12.44993301,163.84,163.79,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561430604,9.39713301,163.82,163.77,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561430804,12.45033301,163.82,163.77,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561431507,1.3393,163.83,163.76,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561431508,12.45063301,163.81,163.76,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561431911,9.39713301,163.8,163.76,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730561432614,9.39713301,163.77,163.72,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561433010,9.39713301,163.75,163.7,12.65713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561433211,9.39713301,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730561433517,9.39713301,163.72,163.67,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561433703,9.39713301,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730561433704,9.39713301,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730561434504,9.39713301,163.7,163.65,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561434704,9.39713301,163.7,163.63,29.35858423]
["bitfinex-derivatives","SOLF0:USTF0",1730561434705,9.39713301,163.69,163.64,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561436414,9.39713301,163.69,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730561440315,9.39713301,163.69,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561441321,9.39713301,163.69,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561441724,9.39713301,163.71,163.66,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561442620,9.39713301,163.71,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561443727,7.2899,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561443728,9.39713301,163.7,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561447630,12.45263301,163.7,163.64,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561447838,9.39713301,163.68,163.64,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561448332,9.39713301,163.69,163.64,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561449218,9.39713301,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730561451326,7.2899,163.74,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730561451327,9.39713301,163.72,163.69,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561451937,9.39713301,163.72,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561452441,9.39713301,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561452640,9.39713301,163.72,163.67,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561453134,9.39713301,163.72,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561453522,9.39713301,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561455039,9.39713301,163.74,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730561456727,9.39713301,163.75,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730561458028,9.39713301,163.74,163.69,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561458227,9.39713301,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561459521,9.39713301,163.72,163.66,12.65713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561459743,12.45213301,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561460140,9.39713301,163.72,163.67,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561460338,9.39713301,163.72,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561462144,12.45193301,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561462833,9.39713301,163.75,163.71,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561463229,9.39713301,163.77,163.72,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561463433,9.39713301,163.78,163.76,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561464434,12.65713301,163.8,163.75,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561464640,9.39713301,163.81,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730561465034,9.39713301,163.8,163.78,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730561465344,9.39713301,163.81,163.75,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561465551,9.39713301,163.82,163.77,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561466551,12.65713301,163.84,163.77,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561466738,9.39713301,163.8,163.75,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561467439,9.39713301,163.8,163.78,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730561467847,9.39713301,163.82,163.76,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561468153,9.39713301,163.82,163.77,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730561468338,9.39713301,163.79,163.75,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561468650,9.39713301,163.79,163.73,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561468847,9.39713301,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561469151,9.39713301,163.77,163.72,9.39713301]
["bitfinex-derivatives","SOLF0:USTF0",1730561469543,9.39713301,163.76,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730561469851,9.39713301,163.74,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730561470249,12.45183301,163.74,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561470450,14.6797555,163.77,163.67,20.6585555]
["bitfinex-derivatives","SOLF0:USTF0",1730561471053,3.0543,163.76,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561471554,3.0541,163.77,163.73,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730561473551,6.0342,163.78,163.69,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561473756,14.6797555,163.89,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730561473757,3.0536,163.8,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730561474153,3.0536,163.8,163.71,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561474356,3.0536,163.8,163.77,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730561475052,3.0535,163.81,163.77,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730561475359,20.6709555,163.85,163.75,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561475750,23.7235555,163.85,163.75,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561476666,3.0529,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730561478170,17.4109555,163.85,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561478373,2.7312,163.85,163.78,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561480162,5.7839,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730561480362,5.7839,163.85,163.76,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561480363,2.7312,163.85,163.76,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561481273,5.7838,163.85,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730561482778,3.0528,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730561483473,3.0528,163.84,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730561483880,3.0528,163.84,163.76,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561484071,3.0528,163.84,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730561486671,5.7839,163.85,163.81,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730561487176,14.6797555,163.88,163.78,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561487478,17.9397555,163.88,163.78,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561487670,17.9397555,163.88,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730561487973,14.6797555,163.85,163.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730561488178,14.6797555,163.83,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730561488376,3.0533,163.82,163.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730561488568,14.6797555,163.83,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730561488766,14.6797555,163.81,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730561489064,3.0537,163.79,163.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730561489277,14.6797555,163.79,163.69,17.9397555]
["bitfinex-derivatives","SOLF0:USTF0",1730561489575,3.0542,163.77,163.69,17.9397555]
["bitfinex-derivatives","SOLF0:USTF0",1730561489773,14.6797555,163.79,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730561489975,3.26,163.8,163.69,17.9397555]
["bitfinex-derivatives","SOLF0:USTF0",1730561490175,6.3136,163.8,163.69,17.9397555]
["bitfinex-derivatives","SOLF0:USTF0",1730561491378,6.3136,163.8,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561491786,3.0538,163.79,163.75,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730561492088,3.26,163.8,163.69,17.9397555]
["bitfinex-derivatives","SOLF0:USTF0",1730561492089,3.26,163.8,163.72,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561492277,14.6797555,163.81,163.72,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561492478,17.7331555,163.81,163.72,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561492683,15.9598555,163.83,163.74,14.6797555]
["bitfinex-derivatives","SOLF0:USTF0",1730561492875,1.2801,163.83,163.74,17.9397555]
["bitfinex-derivatives","SOLF0:USTF0",1730561493071,9.0897,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730561493290,9.0897,163.84,163.74,17.9397555]
["bitfinex-derivatives","SOLF0:USTF0",1730561494290,9.0897,163.84,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730561494482,9.3855815,163.83,163.8,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730561495790,9.3855815,163.83,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730561496197,15.4224815,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730561496387,14.0561815,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730561496573,1.4106,163.84,163.81,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730561497191,1.4106,163.84,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730561497385,3.0526,163.85,163.82,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730561497590,3.0522,163.88,163.79,14.66169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561497892,3.0522,163.88,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561498276,3.0522,163.88,163.79,17.92169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561498492,3.0524,163.87,163.83,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561499493,3.0524,163.87,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561500080,19.21449013,163.89,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561500285,3.0522,163.88,163.84,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730561500483,3.0522,163.88,163.79,17.92169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561500680,19.21449013,163.89,163.79,17.92169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561500895,3.0522,163.87,163.79,17.92169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561501994,3.0521,163.88,163.79,17.92169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561503786,3.0521,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730561504685,3.0521,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730561505093,17.92169013,163.89,163.79,17.92169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561505288,17.71359013,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730561505499,3.0519,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730561506104,4.4489,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730561507092,1.3971,163.9,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730561507290,3.0519,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730561508899,19.04429013,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730561509203,19.04429013,163.91,163.76,9.18097896]
["bitfinex-derivatives","SOLF0:USTF0",1730561509204,14.66169013,163.96,163.86,14.66169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561509502,0.97226815,163.95,163.88,14.66169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561509711,14.66169013,163.98,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561509890,0.97214466,163.97,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561510093,14.66169013,163.98,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730561510405,14.66169013,163.98,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561510406,0.97212085,163.97,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561510997,3.0506,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730561511892,14.66169013,163.98,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561513698,3.0506,163.96,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730561514102,14.66169013,163.98,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730561514310,14.66169013,163.98,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561514596,14.66169013,163.98,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730561515004,3.0509,163.95,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730561515408,3.0509,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730561516010,14.66169013,163.96,163.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561516205,14.66169013,163.96,163.88,14.66169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561516802,3.0509,163.94,163.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561517111,3.0509,163.94,163.86,14.66169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561517308,3.0509,163.94,163.86,17.90169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561517803,14.66169013,163.96,163.86,17.90169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561518118,3.0509,163.95,163.86,17.90169013]
["bitfinex-derivatives","SOLF0:USTF0",1730561518612,9.38410474,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730561519009,9.38410474,163.94,163.89,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561519718,9.38410474,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730561520212,9.38410474,163.94,163.89,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561521008,9.38410474,163.94,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730561521217,9.38410474,163.94,163.89,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561521718,9.38410474,163.98,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561522104,12.43430474,163.98,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730561522602,9.38410474,163.98,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561523605,9.38410474,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730561524907,12.43430474,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730561526018,9.38410474,163.98,163.95,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730561527311,9.38410474,163.98,163.96,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730561527512,9.38410474,163.98,163.93,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561527710,10.76920474,163.99,163.93,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561528118,10.76920474,163.99,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730561528319,10.76920474,163.99,163.93,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561528921,10.76920474,163.99,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730561529822,9.38410474,163.98,163.93,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561530023,12.43430474,163.98,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561530421,10.76920474,163.99,163.94,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561530720,13.81920474,163.99,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730561531122,10.76920474,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730561531421,10.76920474,163.99,163.94,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561532823,10.76920474,163.99,163.95,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561533018,10.76920474,163.99,163.97,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730561534917,10.76920474,163.99,163.95,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561535119,10.76920474,163.99,163.98,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730561535920,10.76920474,163.99,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730561536927,9.38410474,163.99,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730561537228,50.0,164.0,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730561538730,59.38410474,164.0,163.98,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730561540127,9.38410474,163.96,163.9,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561540539,3.0506,163.96,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561540740,2.6195,163.98,163.94,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561541030,50.0,163.95,163.94,12.43500474]
["bitfinex-derivatives","SOLF0:USTF0",1730561543533,50.0,163.95,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730561544624,50.0,163.95,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561544937,50.0,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730561545129,50.0,163.95,163.91,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561545334,50.0,163.95,163.92,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730561545727,50.0,163.95,163.91,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561546842,50.0,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730561548642,50.0,163.95,163.91,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561548941,53.0509,163.95,163.91,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561549132,59.38410474,163.95,163.89,12.62410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561549332,59.38410474,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730561549546,53.0508,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730561550225,3.0509,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730561550430,12.43500474,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730561551332,50.0,163.95,163.94,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730561552540,50.0,163.95,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561553341,59.38410474,163.95,163.92,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730561553741,59.38410474,163.95,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730561553742,12.43520474,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730561554247,12.43520474,163.94,163.89,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561554649,9.38410474,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730561556234,50.0,163.95,163.93,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730561557541,50.0,163.95,163.9,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561557849,9.38410474,163.94,163.89,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561558350,12.43510474,163.94,163.9,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730561558545,12.43510474,163.94,163.89,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561558744,12.43510474,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730561559133,50.0,163.95,163.9,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561559335,50.0,163.95,163.93,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730561561240,50.0,163.95,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561562155,50.0,163.95,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730561562350,50.0,163.95,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561562853,50.0,163.95,163.92,12.43530474]
["bitfinex-derivatives","SOLF0:USTF0",1730561563150,50.0,163.95,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561564348,50.0,163.95,163.93,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730561566352,50.0,163.95,163.92,12.43540474]
["bitfinex-derivatives","SOLF0:USTF0",1730561566756,50.0,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730561569758,50.0,163.95,163.86,3.12559417]
["bitfinex-derivatives","SOLF0:USTF0",1730561569950,3.051,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730561570947,53.0508,163.95,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730561571148,50.0,163.95,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730561571352,9.38410474,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730561572143,53.0508,163.95,163.91,12.43560474]
["bitfinex-derivatives","SOLF0:USTF0",1730561572953,9.38410474,163.94,163.91,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730561573154,50.0,163.95,163.88,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561573356,9.38410474,163.91,163.86,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561573564,9.38410474,163.9,163.86,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561573771,2.647,163.94,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561573772,3.0521,163.88,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561574054,9.38410474,163.89,163.83,40.9843522]
["bitfinex-derivatives","SOLF0:USTF0",1730561574256,4.5336,163.93,163.83,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561574257,9.38410474,163.87,163.83,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561574462,9.38410474,163.87,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730561574650,9.38410474,163.87,163.81,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561575261,9.38410474,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561575465,9.38410474,163.87,163.81,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561576465,9.38410474,163.87,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561576764,9.38410474,163.89,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561576961,59.38410474,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730561577467,59.38410474,163.9,163.86,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561578757,59.38410474,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561579767,50.0,163.9,163.84,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561580069,9.38410474,163.89,163.84,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561580652,50.0,163.9,163.77,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1730561580653,9.38410474,163.87,163.82,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561581765,9.38410474,163.89,163.83,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561582665,12.43610474,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730561582961,9.38410474,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730561585157,9.38410474,163.88,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730561585668,34.24339526,163.8,163.77,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1730561585867,34.24339526,163.8,163.79,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561586560,34.24339526,163.8,163.79,12.43780474]
["bitfinex-derivatives","SOLF0:USTF0",1730561594475,9.38410474,163.9,163.79,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561594677,9.38410474,163.9,163.85,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561595179,9.38410474,163.91,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730561595366,9.38410474,163.93,163.88,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561595769,3.0508,163.95,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730561596065,9.38410474,163.94,163.88,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561596371,9.38410474,163.94,163.91,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730561597474,9.38410474,163.92,163.86,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561597675,9.38410474,163.9,163.84,12.70410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561597876,9.38410474,163.89,163.84,12.70410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561598180,9.38410474,163.89,163.85,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561598481,9.38410474,163.89,163.84,12.70410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561598673,9.38410474,163.9,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730561599574,9.38410474,163.9,163.85,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561599774,9.38410474,163.9,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730561600177,10.66220474,163.91,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730561600782,9.38410474,163.9,163.86,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730561601075,9.38410474,163.87,163.83,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561601266,9.38410474,163.86,163.82,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561602072,9.38410474,163.87,163.82,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561602377,10.68820474,163.89,163.83,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561602568,10.68820474,163.89,163.84,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730561602775,10.68820474,163.89,163.83,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561603879,13.74000474,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730561605482,9.38410474,163.87,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730561606982,4.3559,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730561606983,13.74000474,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730561607369,13.74000474,163.89,163.83,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561607874,13.74000474,163.89,163.85,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730561608282,1.3041,163.89,163.85,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561609377,1.3041,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561611089,10.76160474,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561611284,10.76160474,163.9,163.85,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561611477,1.3775,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730561613192,1.3775,163.9,163.86,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561613383,9.38410474,163.92,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730561614492,1.4009,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730561614493,10.78500474,163.93,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730561615193,10.78500474,163.93,163.87,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561616285,12.43490474,163.95,163.92,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730561617682,9.38410474,163.95,163.93,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730561618083,9.38410474,163.95,163.89,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561618291,9.38410474,163.96,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730561620497,12.43470474,163.96,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730561621689,9.38410474,163.95,163.94,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730561621897,40.61589526,163.9,163.85,6.41908447]
["bitfinex-derivatives","SOLF0:USTF0",1730561622191,40.61589526,163.9,163.89,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561623284,40.61589526,163.9,163.89,12.43590474]
["bitfinex-derivatives","SOLF0:USTF0",1730561623895,40.61589526,163.9,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730561627808,40.61589526,163.9,163.87,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561628194,40.61589526,163.9,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730561629802,40.61589526,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730561630003,40.61589526,163.9,163.86,12.72410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561630601,40.61589526,163.9,163.87,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561630910,40.61589526,163.9,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730561640418,40.61589526,163.9,163.89,12.43590474]
["bitfinex-derivatives","SOLF0:USTF0",1730561642123,40.61589526,163.9,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730561643024,40.61589526,163.9,163.86,12.72410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561643518,40.61589526,163.9,163.86,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561643815,40.61589526,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730561645335,40.61589526,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561646019,40.61589526,163.9,163.89,12.43590474]
["bitfinex-derivatives","SOLF0:USTF0",1730561649311,40.61589526,163.9,163.89,15.69590474]
["bitfinex-derivatives","SOLF0:USTF0",1730561649509,39.48459526,163.9,163.89,15.69590474]
["bitfinex-derivatives","SOLF0:USTF0",1730561649908,2.6893,163.97,163.89,12.64410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561650112,1.3684,163.98,163.95,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730561650918,9.38410474,164.0,163.95,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561652318,9.38410474,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730561656016,9.38410474,164.0,163.97,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730561659421,9.38410474,164.0,163.95,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561659622,9.38410474,163.99,163.94,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561660229,9.38410474,163.99,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730561661329,12.43390474,164.0,163.96,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730561663537,3.0507,163.96,163.91,12.43540474]
["bitfinex-derivatives","SOLF0:USTF0",1730561663733,12.43480474,163.96,163.91,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561664037,4.617,163.99,163.9,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561664038,12.43510474,163.94,163.9,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561664342,2.6527,163.97,163.92,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561664521,2.6527,163.97,163.9,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561664522,9.38410474,163.94,163.9,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561664726,12.43510474,163.94,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730561665525,12.43510474,163.94,163.9,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730561667540,12.43510474,163.94,163.9,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730561667736,9.38410474,163.92,163.87,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561667944,9.38410474,163.91,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730561669028,9.38410474,163.9,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561669329,9.38410474,163.89,163.86,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561669527,9.38410474,163.89,163.85,12.62410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561669728,9.38410474,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561670142,9.38410474,163.89,163.85,12.62410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561670347,9.38410474,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730561670526,9.38410474,163.89,163.85,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561670731,9.38410474,163.9,163.85,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561671243,9.38410474,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561673144,9.38410474,163.9,163.88,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730561673336,9.38410474,163.92,163.86,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561673847,9.38410474,163.92,163.85,3.08900366]
["bitfinex-derivatives","SOLF0:USTF0",1730561673848,10.78360474,163.93,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730561674849,9.38410474,163.91,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730561679048,9.38410474,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561680942,9.38410474,163.91,163.89,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730561681142,9.38410474,163.91,163.86,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561681446,1.3995,163.93,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730561681447,9.38410474,163.9,163.87,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730561681642,9.38410474,163.9,163.85,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561682043,9.38410474,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561683052,9.38410474,163.91,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730561683449,9.38410474,163.9,163.85,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561684044,9.38410474,163.9,163.88,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730561688660,9.38410474,163.9,163.89,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730561690454,9.38410474,163.9,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561690648,9.38410474,163.9,163.85,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561690965,9.38410474,163.9,163.84,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561691256,9.38410474,163.89,163.86,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730561695259,9.38410474,163.89,163.87,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730561695857,3.0522,163.88,163.84,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730561696068,9.38410474,163.86,163.82,31.60094216]
["bitfinex-derivatives","SOLF0:USTF0",1730561696959,9.38410474,163.85,163.82,31.60094216]
["bitfinex-derivatives","SOLF0:USTF0",1730561697153,9.38410474,163.85,163.83,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730561700256,9.38410474,163.85,163.82,31.60094216]
["bitfinex-derivatives","SOLF0:USTF0",1730561700469,9.38410474,163.85,163.83,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730561724282,9.38410474,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561728792,9.38410474,163.65,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561729089,9.38410474,163.64,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561731088,9.38410474,163.64,163.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561731395,9.38410474,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730561731579,9.38410474,163.62,163.56,12.62410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561731787,9.38410474,163.6,163.56,12.62410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561732280,9.38410474,163.6,163.56,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561732493,9.38410474,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730561732899,9.38410474,163.61,163.56,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561733186,9.38410474,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561735182,9.38410474,163.62,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730561735380,9.38410474,163.6,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730561735583,9.38410474,163.6,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561735883,9.38410474,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730561736487,9.38410474,163.6,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730561736695,9.38410474,163.62,163.57,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561737083,9.38410474,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561737298,2.6567,163.68,163.6,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561737299,9.38410474,163.65,163.6,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561737494,9.38410474,163.66,163.61,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561737987,9.38410474,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561738691,9.38410474,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561738894,10.67020474,163.69,163.62,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561739395,10.67020474,163.69,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561741298,10.67020474,163.69,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561741487,10.67020474,163.69,163.63,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561741690,10.67020474,163.69,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561742398,9.38410474,163.69,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561743594,9.38410474,163.69,163.63,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561743896,9.38410474,163.66,163.61,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561744094,1.3289,163.76,163.59,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561744095,9.38410474,163.64,163.59,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561744295,9.38410474,163.64,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561753009,9.38410474,163.64,163.59,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561753309,9.38410474,163.64,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561755814,9.38410474,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561757206,9.38410474,163.65,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561758714,9.38410474,163.65,163.58,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561758911,9.38410474,163.63,163.57,41.03272218]
["bitfinex-derivatives","SOLF0:USTF0",1730561759115,9.38410474,163.62,163.57,44.27272218]
["bitfinex-derivatives","SOLF0:USTF0",1730561759620,9.38410474,163.62,163.57,41.03272218]
["bitfinex-derivatives","SOLF0:USTF0",1730561760824,9.38410474,163.62,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730561761025,9.38410474,163.62,163.57,41.03272218]
["bitfinex-derivatives","SOLF0:USTF0",1730561761620,9.38410474,163.62,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561763415,9.38410474,163.62,163.54,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561763622,9.38410474,163.6,163.54,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561763825,9.38410474,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730561765434,9.38410474,163.61,163.54,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561765617,9.38410474,163.59,163.54,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561766123,9.38410474,163.6,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730561766616,9.38410474,163.6,163.54,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561766818,9.38410474,163.63,163.57,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561767030,9.38410474,163.64,163.59,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561767210,9.38410474,163.64,163.6,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561768027,9.38410474,163.64,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730561768221,9.38410474,163.64,163.6,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561769418,9.38410474,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561770432,9.38410474,163.66,163.6,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561771220,9.38410474,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561771730,9.38410474,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561772826,2.5954,163.67,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561773035,9.38410474,163.64,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561773922,12.44070474,163.64,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561774123,9.38410474,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561774937,9.38410474,163.63,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561778525,9.38410474,163.63,163.57,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561778526,9.38410474,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561778727,9.38410474,163.64,163.57,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561778929,9.38410474,163.64,163.59,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561779325,9.38410474,163.64,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561780633,9.38410474,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561782538,9.38410474,163.69,163.63,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561783043,9.38410474,163.69,163.65,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561784435,9.38410474,163.71,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561785643,9.38410474,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561786434,9.38410474,163.74,163.68,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561786642,9.38410474,163.74,163.69,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561786835,12.14520474,163.75,163.69,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561787235,12.14520474,163.75,163.7,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561788142,12.14520474,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561788345,9.38410474,163.73,163.67,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561788539,9.38410474,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561789448,9.38410474,163.74,163.68,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561789751,9.38410474,163.74,163.7,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561789949,9.38410474,163.74,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561790150,9.38410474,163.73,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561790538,9.38410474,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561790852,9.38410474,163.73,163.67,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561791238,9.38410474,163.71,163.66,12.62410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561791745,9.38410474,163.71,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730561792043,9.38410474,163.71,163.67,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561792752,9.38410474,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561793552,9.38410474,163.71,163.67,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561793748,9.38410474,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561794142,9.38410474,163.73,163.67,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561795251,9.38410474,163.73,163.68,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561795464,9.38410474,163.74,163.68,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561796255,9.38410474,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561796461,9.38410474,163.74,163.68,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561797458,9.38410474,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561797760,9.38410474,163.71,163.65,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561797958,9.38410474,163.71,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561798256,9.38410474,163.7,163.65,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561798456,9.38410474,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730561798652,9.38410474,163.68,163.62,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561798853,9.38410474,163.66,163.62,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561799455,9.38410474,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561799647,9.38410474,163.67,163.62,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561801351,9.38410474,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561801752,10.75270474,163.69,163.63,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561801957,10.75270474,163.69,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730561802159,1.3335,163.71,163.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561802160,1.3335,163.71,163.66,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561802362,9.38410474,163.73,163.68,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561803059,9.38410474,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561803253,9.38410474,163.73,163.68,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561804060,9.38410474,163.73,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561804763,9.38410474,163.71,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561806766,9.38410474,163.72,163.7,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561809357,4.6078,163.75,163.7,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561809561,1.3678,163.75,163.7,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561809863,10.69820474,163.76,163.71,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561810057,10.69820474,163.76,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730561811058,9.38410474,163.75,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730561824479,9.38410474,163.75,163.68,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561824686,9.38410474,163.71,163.66,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561826180,9.38410474,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561826385,9.38410474,163.69,163.64,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561826688,9.38410474,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561826885,9.38410474,163.66,163.61,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561827474,9.38410474,163.66,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561828084,9.38410474,163.65,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561828382,9.38410474,163.64,163.58,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561828585,9.38410474,163.62,163.57,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561828786,9.38410474,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730561829377,9.38410474,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730561829782,3.24,163.63,163.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561829783,9.38410474,163.59,163.53,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561830178,9.38410474,163.58,163.53,9.38410474]
["bitfinex-derivatives","SOLF0:USTF0",1730561830496,14.69561792,163.58,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730561830793,1.339,163.57,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730561831183,4.3969,163.57,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730561831780,1.339,163.57,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730561833381,3.24,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730561833582,3.24,163.61,163.51,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561834786,6.2971,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730561834991,3.0571,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730561835993,19.34351792,163.62,163.51,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561836189,4.6479,163.62,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730561837597,4.6479,163.62,163.54,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561837598,4.6479,163.62,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730561839787,1.4079,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561841188,14.69561792,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561841388,16.09721792,163.66,163.56,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561841584,19.33721792,163.66,163.56,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561842286,19.33721792,163.66,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730561842691,3.24,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561842894,3.24,163.66,163.58,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561842895,20.70381792,163.68,163.58,17.93561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561843097,6.0082,163.68,163.6,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561843307,14.69561792,163.7,163.6,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561844301,17.39511792,163.73,163.62,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561844601,2.6995,163.73,163.64,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561844798,3.24,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730561845798,20.99011792,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730561846802,20.99011792,163.75,163.65,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561846990,17.93561792,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730561847395,2.6537,163.8,163.71,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561847698,46.05799172,163.84,163.73,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561847895,0.97315954,163.83,163.8,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730561848199,0.97315954,163.83,163.73,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561848900,46.05799172,163.84,163.73,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561849092,0.97305774,163.83,163.73,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561849592,14.69561792,163.84,163.73,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561850705,17.74841792,163.84,163.73,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561851093,14.69561792,163.81,163.71,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561851301,14.69561792,163.81,163.76,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730561851698,14.69561792,163.81,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561852299,14.69561792,163.81,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730561852498,14.69561792,163.81,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561853208,14.69561792,163.81,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730561853506,14.69561792,163.81,163.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561854007,3.0538,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730561854508,17.74941792,163.79,163.74,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730561855806,14.69561792,163.75,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561856305,3.0543,163.76,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730561858209,3.0543,163.76,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730561859904,3.0552,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561860098,14.69561792,163.75,163.66,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561860501,14.69561792,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561861313,17.75011792,163.75,163.72,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730561863207,17.75011792,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730561863603,17.75011792,163.75,163.66,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561863804,14.69561792,163.75,163.64,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730561864003,14.69561792,163.73,163.64,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730561864307,14.69561792,163.75,163.64,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730561865917,3.0547,163.74,163.64,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730561866513,3.0547,163.74,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561867208,3.0547,163.74,163.64,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730561867209,17.75011792,163.75,163.64,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1730561867618,17.75011792,163.75,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561867816,3.0547,163.74,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561869017,3.0547,163.74,163.71,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730561870717,3.0548,163.73,163.7,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730561870909,14.69561792,163.71,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561871112,1.3288,163.74,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561871711,3.0549,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730561872705,3.055,163.72,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730561873509,14.69561792,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561873510,17.75051792,163.73,163.7,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561873711,14.69561792,163.75,163.64,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561873910,14.69561792,163.75,163.66,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561874112,14.69561792,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730561876213,17.75011792,163.75,163.72,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730561877122,14.69561792,163.77,163.66,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561877317,3.24,163.76,163.66,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561878321,6.2943,163.76,163.66,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561879414,6.2943,163.76,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561880019,17.75011792,163.75,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561880321,17.75011792,163.75,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561880833,17.75011792,163.75,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730561881027,3.0547,163.74,163.71,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730561881328,3.24,163.76,163.74,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730561881535,3.24,163.76,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561881826,6.2944,163.76,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561882330,14.69561792,163.75,163.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561882529,14.69561792,163.73,163.64,17.93561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561882827,14.69561792,163.73,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561883227,3.0551,163.72,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730561883731,3.0551,163.72,163.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730561885233,3.0551,163.72,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561887428,14.69561792,163.7,163.61,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561887614,14.69561792,163.7,163.59,46.33962262]
["bitfinex-derivatives","SOLF0:USTF0",1730561887615,14.69561792,163.68,163.59,46.33962262]
["bitfinex-derivatives","SOLF0:USTF0",1730561887819,14.69561792,163.68,163.59,49.57962262]
["bitfinex-derivatives","SOLF0:USTF0",1730561887820,17.75151792,163.68,163.59,49.57962262]
["bitfinex-derivatives","SOLF0:USTF0",1730561888039,17.75151792,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561888330,14.69561792,163.68,163.59,34.8840047]
["bitfinex-derivatives","SOLF0:USTF0",1730561888529,3.0562,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561888733,14.69561792,163.68,163.59,34.8840047]
["bitfinex-derivatives","SOLF0:USTF0",1730561889433,17.75151792,163.68,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561889731,14.69561792,163.68,163.59,49.57962262]
["bitfinex-derivatives","SOLF0:USTF0",1730561891628,14.69561792,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561891836,15.96911792,163.7,163.59,49.57962262]
["bitfinex-derivatives","SOLF0:USTF0",1730561892135,14.69561792,163.7,163.61,14.69561792]
["bitfinex-derivatives","SOLF0:USTF0",1730561892433,9.38879087,163.69,163.67,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561897134,9.38879087,163.68,163.59,41.03279557]
["bitfinex-derivatives","SOLF0:USTF0",1730561897324,9.38879087,163.64,163.59,41.03279557]
["bitfinex-derivatives","SOLF0:USTF0",1730561898240,9.38879087,163.65,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561898932,9.38879087,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561899135,9.38879087,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561899725,9.38879087,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561900532,14.68244833,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561902238,14.68244833,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561902540,14.68244833,163.64,163.54,17.78125029]
["bitfinex-derivatives","SOLF0:USTF0",1730561902541,17.92244833,163.66,163.56,14.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1730561902927,17.92244833,163.66,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730561903244,17.92244833,163.66,163.55,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730561903245,3.24,163.66,163.58,14.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1730561903540,3.24,163.67,163.58,14.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1730561903748,3.24,163.67,163.59,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730561904240,3.24,163.67,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561905741,3.24,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561905936,3.24,163.68,163.59,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1730561906940,14.68244833,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561907139,18.00244833,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561908247,3.32,163.7,163.61,14.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1730561908633,2.7097,163.71,163.61,14.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1730561909352,2.7097,163.71,163.68,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730561909855,3.32,163.72,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561910145,3.32,163.72,163.63,14.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1730561910543,17.73734833,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730561910737,21.05734833,163.73,163.69,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730561914042,21.05734833,163.73,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730561914243,21.05734833,163.73,163.63,14.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1730561914635,21.05734833,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561916153,21.05734833,163.73,163.63,14.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1730561916952,21.05734833,163.73,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561917149,3.0555,163.7,163.61,14.68244833]
["bitfinex-derivatives","SOLF0:USTF0",1730561917343,3.0555,163.7,163.67,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730561918348,14.68244833,163.71,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730561918554,17.73774833,163.71,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730561920452,9.38966666,163.69,163.68,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730561921154,9.38966666,163.69,163.61,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561921350,2.6892,163.72,163.61,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561921351,9.38966666,163.66,163.61,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561922353,9.38966666,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561923357,9.38966666,163.67,163.61,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561923556,9.38966666,163.7,163.64,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561923759,9.38966666,163.71,163.66,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561924661,9.38966666,163.71,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561925558,9.38966666,163.7,163.69,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730561926461,9.38966666,163.7,163.63,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561926664,6.0092,163.72,163.62,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561926665,9.38966666,163.67,163.62,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561927061,9.38966666,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730561928353,9.38966666,163.7,163.68,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730561930769,12.44536666,163.69,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730561930962,9.38966666,163.67,163.61,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561931275,9.38966666,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561931463,9.38966666,163.67,163.59,15.45966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561931657,9.38966666,163.65,163.59,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561931861,9.38966666,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561932065,3.32,163.67,163.59,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561932066,9.38966666,163.64,163.59,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561932265,9.38966666,163.63,163.59,9.38966666]
["bitfinex-derivatives","SOLF0:USTF0",1730561932465,9.38966666,163.63,163.53,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1730561932466,21.05353674,163.67,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561933667,21.05353674,163.67,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730561933971,21.05353674,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561934879,17.99753674,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561935069,17.99753674,163.67,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730561935263,17.99753674,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561937775,3.26,163.68,163.59,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561938677,17.93753674,163.69,163.59,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561938882,17.93753674,163.69,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730561940578,17.73353674,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561940786,3.26,163.69,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730561940787,14.67753674,163.65,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730561942079,3.0566,163.64,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730561942296,14.67753674,163.65,163.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730561942471,14.67753674,163.65,163.54,20.62943674]
["bitfinex-derivatives","SOLF0:USTF0",1730561943382,17.73403674,163.65,163.61,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730561943583,17.73403674,163.65,163.54,20.62943674]
["bitfinex-derivatives","SOLF0:USTF0",1730561943584,14.67753674,163.67,163.56,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561943977,3.0562,163.66,163.56,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561945277,3.0562,163.66,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730561945684,14.67753674,163.67,163.56,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561945994,14.67753674,163.67,163.64,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561946182,17.73353674,163.67,163.56,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561946881,17.73353674,163.67,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561949194,17.73353674,163.67,163.56,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561949195,14.67753674,163.67,163.56,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561949386,17.95753674,163.67,163.56,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561949979,17.95753674,163.67,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730561950182,17.95753674,163.67,163.56,14.67753674]
["bitfinex-derivatives","SOLF0:USTF0",1730561951302,17.95753674,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561953689,17.95753674,163.67,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561954491,9.39386506,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730561957296,9.39386506,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561957496,9.39386506,163.65,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561959999,9.39386506,163.65,163.56,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561960188,9.39386506,163.6,163.55,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1730561961286,9.39386506,163.6,163.59,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730561963195,9.39386506,163.61,163.55,13.98686506]
["bitfinex-derivatives","SOLF0:USTF0",1730561963394,9.39386506,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730561969008,12.67386506,163.63,163.58,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561969205,9.39386506,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561970090,9.39386506,163.65,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561974096,9.39386506,163.65,163.57,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561974303,9.39386506,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730561977707,9.39386506,163.63,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730561977903,9.39386506,163.65,163.59,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561978818,9.39386506,163.65,163.6,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561979517,11.98136506,163.67,163.64,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730561979710,10.69466506,163.67,163.61,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561983116,10.69466506,163.67,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561983420,9.39386506,163.65,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730561991918,12.45026506,163.65,163.58,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561992122,9.39386506,163.61,163.56,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561993225,9.39386506,163.61,163.6,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730561993610,9.39386506,163.62,163.58,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561994419,9.39386506,163.62,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730561998633,9.39386506,163.62,163.56,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730561998925,9.39386506,163.62,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730561999140,9.39386506,163.63,163.58,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562000335,9.39386506,163.63,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562004546,9.39386506,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562006147,9.39386506,163.62,163.56,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562006356,6.0253,163.66,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730562006661,9.39386506,163.62,163.57,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562006851,9.39386506,163.62,163.58,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562007353,9.39386506,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562007951,9.39386506,163.66,163.6,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562008146,9.39386506,163.66,163.65,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730562011462,12.45006506,163.66,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562011665,9.39386506,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562014164,9.39386506,163.64,163.59,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562014365,9.39386506,163.64,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730562014561,3.24,163.69,163.61,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562014562,9.39386506,163.68,163.61,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562016461,9.39386506,163.67,163.66,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730562017965,9.39386506,163.67,163.6,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562018162,9.39386506,163.63,163.59,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562019866,9.39386506,163.63,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730562020171,9.39386506,163.62,163.57,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562020763,9.39386506,163.62,163.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730562020764,9.39386506,163.63,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730562020964,9.39386506,163.63,163.58,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562023161,9.39386506,163.63,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562025877,9.39386506,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562029676,9.39386506,163.62,163.55,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730562029877,9.39386506,163.59,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730562031285,9.39386506,163.6,163.55,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1730562031486,9.39386506,163.62,163.57,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562032179,9.39386506,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730562033581,9.39386506,163.61,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730562039272,9.39386506,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730562039473,9.39386506,163.64,163.59,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562039874,9.39386506,163.63,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730562041284,9.39386506,163.63,163.56,10.80026506]
["bitfinex-derivatives","SOLF0:USTF0",1730562041476,9.39386506,163.6,163.55,13.94686506]
["bitfinex-derivatives","SOLF0:USTF0",1730562043193,9.39386506,163.6,163.58,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730562043580,9.39386506,163.6,163.55,10.70686506]
["bitfinex-derivatives","SOLF0:USTF0",1730562043787,9.39386506,163.58,163.55,10.70686506]
["bitfinex-derivatives","SOLF0:USTF0",1730562044382,9.39386506,163.58,163.55,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730562045384,9.39386506,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562046490,9.39386506,163.58,163.49,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562046686,9.39386506,163.54,163.49,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562047283,9.39386506,163.58,163.53,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562047682,2.6689,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730562047683,9.39386506,163.59,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730562048789,9.39386506,163.62,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562052582,9.39386506,163.63,163.62,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562052991,9.39386506,163.64,163.59,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562053590,9.39386506,163.64,163.63,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730562061198,9.39386506,163.64,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730562067902,9.39386506,163.66,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730562069609,9.39386506,163.66,163.61,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562069610,9.39386506,163.66,163.64,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730562069818,9.39386506,163.66,163.61,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562069819,9.39386506,163.65,163.59,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562070118,9.39386506,163.63,163.59,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562070301,9.39386506,163.64,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730562073912,9.39386506,163.66,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730562075507,9.39386506,163.66,163.59,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562076319,9.39386506,163.66,163.64,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730562080920,9.39386506,163.65,163.59,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562081509,9.39386506,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730562081924,9.39386506,163.65,163.59,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562082417,9.39386506,163.65,163.62,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730562083419,9.39386506,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730562084024,9.39386506,163.65,163.59,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562084325,9.39386506,163.65,163.62,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730562084924,9.39386506,163.65,163.63,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730562088319,9.39386506,163.66,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730562088625,12.06276506,163.68,163.65,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730562091632,12.06276506,163.68,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730562092427,9.39386506,163.67,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730562093128,12.44986506,163.67,163.61,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562093323,9.39386506,163.64,163.59,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562093519,9.39386506,163.64,163.59,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562093722,9.39386506,163.64,163.6,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730562094028,9.39386506,163.64,163.59,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562094821,9.39386506,163.64,163.63,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730562095422,9.39386506,163.64,163.61,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730562095637,9.39386506,163.62,163.57,12.63386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562095827,9.39386506,163.62,163.57,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562096123,9.39386506,163.62,163.6,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730562097433,9.39386506,163.61,163.56,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562097731,9.39386506,163.6,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730562098326,9.39386506,163.58,163.53,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562098528,9.39386506,163.58,163.56,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562100936,9.39386506,163.57,163.51,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562101244,9.39386506,163.55,163.49,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562101427,9.39386506,163.54,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730562101937,9.39386506,163.55,163.49,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562102830,9.39386506,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562103034,9.39386506,163.55,163.49,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562103537,9.39386506,163.55,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562104425,9.39386506,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730562107521,9.39386506,163.55,163.49,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562108136,9.39386506,163.55,163.49,12.45306506]
["bitfinex-derivatives","SOLF0:USTF0",1730562111434,9.39386506,163.55,163.49,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562112036,9.39386506,163.55,163.49,12.45306506]
["bitfinex-derivatives","SOLF0:USTF0",1730562112428,1.3236,163.6,163.49,12.45306506]
["bitfinex-derivatives","SOLF0:USTF0",1730562112634,9.39386506,163.53,163.48,13.91106506]
["bitfinex-derivatives","SOLF0:USTF0",1730562112830,9.39386506,163.53,163.44,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1730562112831,9.39386506,163.52,163.47,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562113543,9.39386506,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730562113842,9.39386506,163.52,163.47,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562114640,9.39386506,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562118848,2.6972,163.55,163.45,6.35508195]
["bitfinex-derivatives","SOLF0:USTF0",1730562118849,9.39386506,163.5,163.46,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562119139,9.39386506,163.47,163.4,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562119340,9.39386506,163.44,163.4,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562119545,9.39386506,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562120039,9.39386506,163.44,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562120246,9.39386506,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562122536,9.39386506,163.46,163.41,12.45466506]
["bitfinex-derivatives","SOLF0:USTF0",1730562122831,9.39386506,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562124148,9.39386506,163.45,163.4,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562124340,9.39386506,163.45,163.4,12.45476506]
["bitfinex-derivatives","SOLF0:USTF0",1730562125444,12.45396506,163.45,163.4,12.45476506]
["bitfinex-derivatives","SOLF0:USTF0",1730562125940,2.7039,163.49,163.42,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562125941,9.39386506,163.47,163.42,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562127250,9.39386506,163.47,163.42,12.45446506]
["bitfinex-derivatives","SOLF0:USTF0",1730562128952,9.39386506,163.47,163.42,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562129152,9.39386506,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730562130155,9.39386506,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562130357,9.39386506,163.47,163.42,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562131450,2.7039,163.49,163.44,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562131451,9.39386506,163.49,163.44,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562131959,9.39386506,163.49,163.44,12.45396506]
["bitfinex-derivatives","SOLF0:USTF0",1730562134163,9.39386506,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562135246,9.39386506,163.47,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562135449,9.39386506,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562135855,9.39386506,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562136558,9.39386506,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730562137063,9.39386506,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562140559,9.39386506,163.45,163.4,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562140763,9.39386506,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562149071,9.39386506,163.43,163.38,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562149273,9.39386506,163.42,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562153573,9.39386506,163.42,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562158383,3.0604,163.44,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562158593,9.39386506,163.4,163.34,12.41679957]
["bitfinex-derivatives","SOLF0:USTF0",1730562159472,9.39386506,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730562159874,9.39386506,163.41,163.36,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562160079,9.39386506,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562160292,9.39386506,163.42,163.37,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562161092,9.39386506,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730562162196,9.39386506,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730562163500,9.39386506,163.44,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730562163888,12.02596506,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730562164195,12.02596506,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730562164400,12.02596506,163.46,163.4,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562164900,12.02596506,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730562165294,12.02596506,163.46,163.4,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562165492,9.39386506,163.46,163.4,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562166301,9.39386506,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562166903,9.39386506,163.46,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562184316,9.39386506,163.46,163.41,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562184621,9.39386506,163.42,163.37,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562185117,9.39386506,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730562185519,9.39386506,163.42,163.37,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562185915,15.11148641,163.49,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730562185916,9.39386506,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730562186311,9.39386506,163.41,163.36,6.17249094]
["bitfinex-derivatives","SOLF0:USTF0",1730562186312,9.39386506,163.39,163.36,6.17249094]
["bitfinex-derivatives","SOLF0:USTF0",1730562186619,9.39386506,163.38,163.36,3.11079094]
["bitfinex-derivatives","SOLF0:USTF0",1730562186817,9.39386506,163.37,163.32,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562188414,9.39386506,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730562190017,9.39386506,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730562194227,9.39386506,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562197028,9.39386506,163.37,163.32,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562198231,9.39386506,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562198837,9.39386506,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730562199534,9.39386506,163.37,163.32,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562200824,9.39386506,163.37,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730562209443,9.39386506,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730562209833,9.39386506,163.37,163.31,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562210431,9.39386506,163.36,163.31,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562211530,9.39386506,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562212541,9.39386506,163.36,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730562213634,9.39386506,163.36,163.3,12.61386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562214743,9.39386506,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730562215239,9.39386506,163.36,163.3,12.61386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562215240,9.39386506,163.36,163.3,15.75212718]
["bitfinex-derivatives","SOLF0:USTF0",1730562215843,9.39386506,163.36,163.3,12.61386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562216144,9.39386506,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730562217148,9.39386506,163.34,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730562218842,9.39386506,163.34,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730562220248,9.39386506,163.34,163.29,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562220249,9.39386506,163.33,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730562220452,9.39386506,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730562220946,9.39386506,163.28,163.26,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730562221246,9.39386506,163.27,163.23,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562221451,9.39386506,163.26,163.21,12.46874577]
["bitfinex-derivatives","SOLF0:USTF0",1730562221748,9.39386506,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730562222144,9.39386506,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730562222546,9.39386506,163.24,163.14,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562222750,9.39386506,163.19,163.14,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562223447,9.39386506,163.19,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730562225062,9.39386506,163.19,163.14,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562225351,9.39386506,163.19,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730562225651,9.39386506,163.19,163.14,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562225853,9.39386506,163.19,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730562226055,12.61386506,163.21,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730562226554,9.39386506,163.18,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730562227054,9.39386506,163.17,163.08,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562227249,1.274,163.23,163.05,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562227250,9.39386506,163.11,163.05,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562227651,9.39386506,163.13,163.07,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562227858,9.39386506,163.13,163.08,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562228353,9.39386506,163.14,163.09,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562228750,9.39386506,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730562228951,9.39386506,163.14,163.09,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562229855,9.39386506,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730562230754,9.39386506,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730562231261,9.39386506,163.13,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730562231461,9.39386506,163.14,163.09,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562231757,1.3799,163.21,163.12,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562231758,9.39386506,163.17,163.12,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562232558,9.39386506,163.15,163.1,12.4324833]
["bitfinex-derivatives","SOLF0:USTF0",1730562232761,9.39386506,163.15,163.1,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562233354,9.39386506,163.15,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730562233855,9.39386506,163.17,163.14,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730562234055,9.39386506,163.17,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730562234865,9.39386506,163.17,163.16,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730562235069,9.39386506,163.18,163.13,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562235357,9.39386506,163.2,163.15,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562236658,9.39386506,163.22,163.17,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562236978,3.22,163.24,163.12,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562236979,9.39386506,163.19,163.12,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562237259,9.39386506,163.15,163.1,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562238168,9.39386506,163.15,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730562239059,9.39386506,163.15,163.09,9.39386506]
["bitfinex-derivatives","SOLF0:USTF0",1730562239257,9.39386506,163.15,163.08,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730562239258,9.39386506,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730562240265,9.39386506,163.13,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730562240472,14.73126904,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730562241759,14.73126904,163.15,163.08,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1730562243162,14.73126904,163.15,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730562244061,17.79696904,163.15,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730562244861,17.79696904,163.15,163.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562244862,3.0659,163.14,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730562245064,14.73126904,163.15,163.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562245267,14.73126904,163.15,163.05,14.73126904]
["bitfinex-derivatives","SOLF0:USTF0",1730562245662,14.73126904,163.13,163.09,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730562247270,14.73126904,163.13,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730562248571,14.73126904,163.11,163.07,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730562249457,14.73126904,163.11,163.04,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730562250067,14.73126904,163.13,163.04,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1730562250569,14.73126904,163.13,163.04,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730562250962,14.73126904,163.13,163.06,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1730562251266,14.73126904,163.13,163.04,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730562254564,14.73126904,163.08,162.98,14.73126904]
["bitfinex-derivatives","SOLF0:USTF0",1730562254766,14.73126904,163.08,162.9,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1730562254767,14.73126904,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730562254971,14.73126904,163.06,162.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562254972,14.73126904,163.06,162.95,14.73126904]
["bitfinex-derivatives","SOLF0:USTF0",1730562255373,14.73126904,163.06,162.96,1.12753646]
["bitfinex-derivatives","SOLF0:USTF0",1730562255575,14.73126904,163.06,163.01,3.0682]
["bitfinex-derivatives","SOLF0:USTF0",1730562255970,14.73126904,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730562256670,14.73126904,163.06,163.02,3.0681]
["bitfinex-derivatives","SOLF0:USTF0",1730562257378,14.73126904,163.06,162.98,4.45365022]
["bitfinex-derivatives","SOLF0:USTF0",1730562257875,14.73126904,163.06,162.98,7.67365022]
["bitfinex-derivatives","SOLF0:USTF0",1730562258068,14.73126904,163.06,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730562260577,9.4263123,163.04,163.03,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1730562260875,9.4263123,163.06,163.01,9.4263123]
["bitfinex-derivatives","SOLF0:USTF0",1730562261067,1.36,163.13,163.03,9.4263123]
["bitfinex-derivatives","SOLF0:USTF0",1730562261068,9.4263123,163.07,163.03,9.4263123]
["bitfinex-derivatives","SOLF0:USTF0",1730562261463,9.4263123,163.07,163.05,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730562262184,9.4263123,163.07,163.06,3.0674]
["bitfinex-derivatives","SOLF0:USTF0",1730562262569,1.36,163.13,163.03,9.4263123]
["bitfinex-derivatives","SOLF0:USTF0",1730562262776,9.4263123,163.1,163.04,9.4263123]
["bitfinex-derivatives","SOLF0:USTF0",1730562264168,9.4263123,163.1,163.08,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730562265180,9.4263123,163.09,163.02,9.4263123]
["bitfinex-derivatives","SOLF0:USTF0",1730562265490,9.4263123,163.09,163.03,9.4263123]
["bitfinex-derivatives","SOLF0:USTF0",1730562266278,9.4263123,163.09,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730562267373,9.4263123,163.09,163.03,9.4263123]
["bitfinex-derivatives","SOLF0:USTF0",1730562267374,9.4263123,163.12,163.05,12.6463123]
["bitfinex-derivatives","SOLF0:USTF0",1730562267680,9.4263123,163.14,163.08,9.4263123]
["bitfinex-derivatives","SOLF0:USTF0",1730562268686,9.4263123,163.14,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730562270584,14.72890935,163.17,163.12,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730562272086,14.72890935,163.17,163.07,17.83702158]
["bitfinex-derivatives","SOLF0:USTF0",1730562272286,14.72890935,163.17,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730562272775,14.72890935,163.17,163.07,17.83702158]
["bitfinex-derivatives","SOLF0:USTF0",1730562272976,14.72890935,163.19,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730562273195,2.7024,163.21,163.11,17.98890935]
["bitfinex-derivatives","SOLF0:USTF0",1730562273375,2.7024,163.21,163.12,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1730562273576,2.7024,163.21,163.14,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730562273781,2.7024,163.21,163.12,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1730562274185,2.7024,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730562274495,1.3414,163.21,163.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730562275079,14.72890935,163.18,163.07,14.72890935]
["bitfinex-derivatives","SOLF0:USTF0",1730562275383,14.72890935,163.18,163.02,21.89706876]
["bitfinex-derivatives","SOLF0:USTF0",1730562275384,14.72890935,163.13,163.02,41.22747811]
["bitfinex-derivatives","SOLF0:USTF0",1730562275982,14.72890935,163.13,163.02,37.96747811]
["bitfinex-derivatives","SOLF0:USTF0",1730562276183,14.72890935,163.13,163.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730562276383,17.79500935,163.13,163.07,3.0671]
["bitfinex-derivatives","SOLF0:USTF0",1730562276586,14.72890935,163.13,163.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730562278396,14.72890935,163.13,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730562283389,14.72890935,163.15,163.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730562283595,3.26,163.16,163.05,14.72890935]
["bitfinex-derivatives","SOLF0:USTF0",1730562284597,14.72890935,163.15,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730562284987,1.3156,163.14,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730562285388,4.3816,163.14,163.03,17.98890935]
["bitfinex-derivatives","SOLF0:USTF0",1730562285584,4.3816,163.14,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730562286385,1.3156,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730562287187,1.3156,163.14,163.05,14.72890935]
["bitfinex-derivatives","SOLF0:USTF0",1730562287188,1.3156,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730562288397,1.3156,163.14,163.06,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1730562288609,1.3156,163.14,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730562289898,14.72890935,163.12,163.08,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730562290200,14.72890935,163.12,163.03,17.98890935]
["bitfinex-derivatives","SOLF0:USTF0",1730562290396,14.72890935,163.12,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730562293410,16.04450935,163.14,163.03,17.98890935]
["bitfinex-derivatives","SOLF0:USTF0",1730562293724,16.04450935,163.14,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730562297094,16.04450935,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730562298399,9.41845983,163.13,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730562300605,10.73405983,163.14,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730562301008,9.41845983,163.16,163.15,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730562301411,9.41845983,163.16,163.1,9.41845983]
["bitfinex-derivatives","SOLF0:USTF0",1730562301818,9.41845983,163.16,163.14,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730562302200,9.41845983,163.16,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730562302402,9.41845983,163.14,163.08,15.43365983]
["bitfinex-derivatives","SOLF0:USTF0",1730562302702,9.41845983,163.14,163.07,12.63845983]
["bitfinex-derivatives","SOLF0:USTF0",1730562304404,9.41845983,163.14,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730562305203,9.41845983,163.12,163.05,9.41845983]
["bitfinex-derivatives","SOLF0:USTF0",1730562305402,9.41845983,163.1,163.04,9.41845983]
["bitfinex-derivatives","SOLF0:USTF0",1730562305801,9.41845983,163.1,163.07,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730562306523,14.72000226,163.13,163.03,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730562306814,14.72000226,163.13,163.09,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1730562308318,14.72000226,163.13,163.03,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1730562308319,14.72000226,163.13,163.1,3.0666]
["bitfinex-derivatives","SOLF0:USTF0",1730562312715,3.22,163.14,163.04,17.94000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562313115,14.72000226,163.15,163.05,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730562313419,14.72000226,163.15,163.11,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730562313617,14.72000226,163.15,163.05,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730562313805,14.72000226,163.15,163.08,3.067]
["bitfinex-derivatives","SOLF0:USTF0",1730562314119,14.72000226,163.15,163.05,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730562315211,4.5076,163.17,163.05,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1730562315212,1.2876,163.17,163.09,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562315423,14.72000226,163.19,163.09,17.94000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562315608,17.78510226,163.19,163.13,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730562316009,14.72000226,163.19,163.09,17.94000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562316213,3.0656,163.16,163.06,17.94000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562316412,14.72000226,163.15,163.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562317008,14.72000226,163.15,163.1,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730562318422,14.72000226,163.15,163.11,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730562320522,2.6144,163.16,163.12,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1730562321525,2.6144,163.16,163.13,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730562321716,3.065,163.19,163.09,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562322526,14.72000226,163.2,163.09,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562322720,14.72000226,163.2,163.1,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1730562322926,2.7569,163.22,163.14,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562323121,3.22,163.24,163.14,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562323324,42.98444053,163.33,163.16,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562323325,14.72000226,163.27,163.16,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562323524,14.72000226,163.27,163.11,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730562323525,17.47690226,163.29,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730562323935,17.47690226,163.29,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562324131,17.47690226,163.29,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730562324437,17.47690226,163.29,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562325339,17.47690226,163.29,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730562325637,17.47690226,163.29,163.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562326626,14.72000226,163.25,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562327225,3.0638,163.26,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730562329048,14.72000226,163.27,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562329343,14.72000226,163.27,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730562329539,14.72000226,163.27,163.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562329733,3.0637,163.26,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730562330332,3.0639,163.25,163.2,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730562335964,3.0643,163.23,163.18,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730562336261,14.72000226,163.25,163.14,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730562336451,3.22,163.26,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730562336452,3.0648,163.2,163.15,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730562337153,3.0652,163.18,163.13,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730562337459,14.72000226,163.2,163.11,39.82414909]
["bitfinex-derivatives","SOLF0:USTF0",1730562337656,5.8697,163.21,163.11,25.10414683]
["bitfinex-derivatives","SOLF0:USTF0",1730562337862,19.28760226,163.24,163.13,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562338250,3.0644,163.22,163.16,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730562339266,3.0649,163.2,163.13,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562339459,14.72000226,163.22,163.13,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562340466,3.22,163.23,163.13,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562340769,3.22,163.23,163.11,25.10414683]
["bitfinex-derivatives","SOLF0:USTF0",1730562340770,3.22,163.23,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730562342070,14.72000226,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730562342970,14.72000226,163.24,163.15,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562343265,14.72000226,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730562344669,14.72000226,163.24,163.15,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562345474,17.78400226,163.24,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730562345670,17.78400226,163.24,163.15,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562345964,14.72000226,163.24,163.17,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730562346163,14.72000226,163.24,163.16,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1730562346362,14.72000226,163.24,163.16,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730562346559,14.72000226,163.24,163.19,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730562347671,14.72000226,163.24,163.2,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730562348371,14.72000226,163.24,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730562348866,3.22,163.26,163.18,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562349071,3.0633,163.28,163.18,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562349767,3.0633,163.28,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730562349966,19.25510226,163.29,163.18,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562349967,22.31820226,163.29,163.18,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562350267,19.25510226,163.29,163.18,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562350468,3.22,163.3,163.2,14.72000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562350668,14.72000226,163.31,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562351066,14.72000226,163.31,163.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730562351269,14.72000226,163.29,163.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1730562351461,14.72000226,163.29,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562352373,3.0634,163.28,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562352567,14.72000226,163.29,163.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562353071,3.0632,163.28,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730562353969,14.72000226,163.29,163.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562354172,3.0636,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730562354472,3.0636,163.26,163.18,17.94000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562354875,17.78350226,163.27,163.22,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730562356569,3.0635,163.27,163.18,17.94000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562356777,3.0635,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730562358575,3.0635,163.27,163.18,17.94000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562359380,3.0635,163.27,163.23,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730562360369,3.0635,163.27,163.18,17.94000226]
["bitfinex-derivatives","SOLF0:USTF0",1730562360570,3.0635,163.27,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730562364593,9.41588316,163.26,163.24,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730562364885,9.41588316,163.26,163.2,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562366081,9.41588316,163.26,163.21,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730562366277,9.41588316,163.26,163.2,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562368688,9.41588316,163.26,163.22,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730562369184,9.41588316,163.26,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730562370486,9.41588316,163.27,163.25,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730562370686,9.41588316,163.27,163.21,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562370882,3.0632,163.29,163.23,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562370883,12.47908316,163.29,163.23,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562371489,3.0633,163.28,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730562371690,9.41588316,163.27,163.21,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562372694,12.47928316,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730562373300,9.41588316,163.27,163.23,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730562379283,9.41588316,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730562379488,12.47928316,163.27,163.24,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730562381495,9.41588316,163.3,163.26,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562381690,9.41588316,163.32,163.26,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562382388,9.41588316,163.32,163.27,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562382890,9.41588316,163.33,163.28,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562383296,9.41588316,163.33,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730562383689,9.41588316,163.33,163.28,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562383895,29.16184696,163.34,163.31,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730562384292,9.41588316,163.36,163.31,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562384499,9.41588316,163.36,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730562385193,3.0617,163.37,163.32,12.47828316]
["bitfinex-derivatives","SOLF0:USTF0",1730562385401,3.0617,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730562385611,9.41588316,163.38,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730562385783,9.41588316,163.39,163.34,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562387396,9.41588316,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562387599,12.47698316,163.4,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562388605,12.47698316,163.4,163.35,12.47778316]
["bitfinex-derivatives","SOLF0:USTF0",1730562389503,12.47698316,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730562390085,12.47748316,163.37,163.33,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730562390291,9.41588316,163.37,163.32,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562391403,9.41588316,163.37,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730562393409,12.47728316,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562393597,9.41588316,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562393998,12.63588316,163.42,163.37,12.47738316]
["bitfinex-derivatives","SOLF0:USTF0",1730562394303,12.63588316,163.42,163.37,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562394499,12.63588316,163.42,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730562394806,4.34971861,163.47,163.41,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562394807,12.47568316,163.47,163.41,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562394998,1.94495442,163.46,163.41,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562395306,0.97247665,163.46,163.41,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562395696,12.47618316,163.44,163.38,9.41588316]
["bitfinex-derivatives","SOLF0:USTF0",1730562396405,3.0603,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562396807,3.0603,163.44,163.37,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730562398297,3.0603,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562398599,4.03247665,163.46,163.38,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562398998,0.97247665,163.46,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730562399198,3.0601,163.45,163.38,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562399603,3.0601,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562399805,3.0601,163.45,163.38,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562400802,3.0601,163.45,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730562401205,3.0601,163.45,163.38,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562402404,3.0601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562404010,3.0601,163.45,163.38,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562404708,3.0601,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730562406409,17.91972968,163.48,163.37,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730562406410,14.69972968,163.46,163.37,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730562406608,14.69972968,163.44,163.34,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562406914,14.69972968,163.44,163.34,17.91972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562407208,3.0611,163.4,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730562407402,14.69972968,163.42,163.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562407598,14.69972968,163.42,163.32,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730562407803,14.69972968,163.42,163.32,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1730562408316,3.0613,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562409421,3.0613,163.39,163.32,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1730562409621,14.69972968,163.46,163.36,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562409916,3.0604,163.43,163.36,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562410312,3.0608,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730562410503,17.91972968,163.44,163.34,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562410703,2.7131,163.43,163.34,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562411013,3.0611,163.4,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730562411213,3.0611,163.4,163.34,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562411805,3.0611,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730562412005,3.0611,163.4,163.34,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562412507,3.0611,163.4,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730562413117,3.0611,163.4,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730562413416,3.0611,163.4,163.34,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562414324,3.0611,163.4,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730562416110,3.0611,163.4,163.34,14.69972968]
["bitfinex-derivatives","SOLF0:USTF0",1730562416311,3.0611,163.4,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730562419217,12.47167967,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562419523,9.41027967,163.38,163.32,10.69567967]
["bitfinex-derivatives","SOLF0:USTF0",1730562419820,9.41027967,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730562420927,9.41027967,163.38,163.32,10.69567967]
["bitfinex-derivatives","SOLF0:USTF0",1730562421122,3.0616,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730562421322,9.41027967,163.38,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730562421521,9.41027967,163.38,163.32,10.69567967]
["bitfinex-derivatives","SOLF0:USTF0",1730562421721,12.47147967,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730562421929,12.12337967,163.43,163.38,9.41027967]
["bitfinex-derivatives","SOLF0:USTF0",1730562422225,9.41027967,163.43,163.38,9.41027967]
["bitfinex-derivatives","SOLF0:USTF0",1730562422438,9.41027967,163.45,163.39,9.41027967]
["bitfinex-derivatives","SOLF0:USTF0",1730562422817,12.47047967,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730562423012,12.47047967,163.45,163.39,9.41027967]
["bitfinex-derivatives","SOLF0:USTF0",1730562423328,9.41027967,163.45,163.42,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730562424719,9.41027967,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562425434,15.09647967,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562425732,15.09647967,163.48,163.38,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1730562425733,1.2887,163.48,163.43,9.41027967]
["bitfinex-derivatives","SOLF0:USTF0",1730562425942,9.41027967,163.5,163.45,9.41027967]
["bitfinex-derivatives","SOLF0:USTF0",1730562426436,17.9084289,163.52,163.42,14.6884289]
["bitfinex-derivatives","SOLF0:USTF0",1730562426636,34.48064096,163.51,163.42,14.6884289]
["bitfinex-derivatives","SOLF0:USTF0",1730562426931,31.42154096,163.51,163.42,14.6884289]
["bitfinex-derivatives","SOLF0:USTF0",1730562427324,3.0592,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730562428226,14.6884289,163.52,163.42,14.6884289]
["bitfinex-derivatives","SOLF0:USTF0",1730562428434,14.6884289,163.52,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562428435,3.0589,163.52,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562428922,3.0589,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562429231,14.6884289,163.52,163.42,14.6884289]
["bitfinex-derivatives","SOLF0:USTF0",1730562429435,3.0595,163.49,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562429628,3.0595,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562430031,3.0595,163.49,163.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562430627,3.0595,163.49,163.42,14.6884289]
["bitfinex-derivatives","SOLF0:USTF0",1730562430934,3.0595,163.49,163.39,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1730562430935,3.0596,163.48,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562431318,16.0351289,163.5,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562431519,3.0596,163.48,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562432118,3.0596,163.48,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562433139,3.0596,163.48,163.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730562433345,3.0596,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562434236,3.06,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730562434437,14.6884289,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730562434840,3.0599,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730562435523,3.0599,163.46,163.39,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1730562435723,3.0599,163.46,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730562442838,3.0593,163.49,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730562443049,14.6884289,163.52,163.4,14.6884289]
["bitfinex-derivatives","SOLF0:USTF0",1730562443235,14.6884289,163.52,163.42,14.6884289]
["bitfinex-derivatives","SOLF0:USTF0",1730562443437,3.059,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562444549,3.0594,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562445141,14.6884289,163.52,163.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730562445435,3.059,163.51,163.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730562445940,3.059,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562446246,3.059,163.51,163.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730562446445,12.45825601,163.51,163.45,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562446748,9.39925601,163.51,163.45,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562447356,12.45825601,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730562447855,2.6995,163.55,163.47,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562447856,9.39925601,163.52,163.47,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562448040,12.45805601,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730562448751,9.39925601,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730562449143,9.39925601,163.52,163.47,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562449444,9.39925601,163.55,163.5,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562449851,9.39925601,163.55,163.53,3.0585]
["bitfinex-derivatives","SOLF0:USTF0",1730562450440,9.39925601,163.55,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730562451346,9.39925601,163.55,163.5,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562451347,12.45695601,163.58,163.55,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730562451553,12.45695601,163.58,163.52,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562451554,0.97445213,163.57,163.52,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562451852,9.39925601,163.54,163.46,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562452051,9.39925601,163.52,163.46,12.61925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562452543,9.39925601,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562455862,12.45835601,163.5,163.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730562456056,9.39925601,163.49,163.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730562457256,9.39925601,163.49,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562458956,9.39925601,163.49,163.44,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1730562459153,9.39925601,163.52,163.45,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562459360,3.059,163.51,163.45,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562460261,3.059,163.51,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730562460653,9.39925601,163.5,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730562461057,3.0598,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730562461352,9.39925601,163.48,163.41,12.61925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562462051,12.45885601,163.48,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730562462361,12.45885601,163.48,163.43,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562462852,12.45885601,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562463398,9.39925601,163.47,163.4,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562463549,9.39925601,163.45,163.4,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562463754,9.39925601,163.47,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730562464060,12.45905601,163.47,163.4,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562464454,12.45905601,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730562465661,9.39925601,163.47,163.42,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562465860,9.39925601,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562469674,12.45895601,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562470056,12.45895601,163.47,163.42,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562470057,3.06,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562470259,9.39925601,163.44,163.39,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1730562470565,9.39925601,163.44,163.39,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730562470764,12.45955601,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562470967,9.39925601,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562471464,12.45955601,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562471767,9.39925601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562471960,12.61925601,163.47,163.41,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562472157,9.39925601,163.48,163.43,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562472557,12.45885601,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562472970,9.39925601,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562473162,9.39925601,163.45,163.39,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730562473472,9.39925601,163.42,163.39,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730562473770,12.45955601,163.44,163.39,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1730562475260,12.45955601,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562476166,12.45955601,163.44,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730562476469,12.45985601,163.42,163.37,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562477263,12.45985601,163.42,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730562479165,3.22,163.45,163.38,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562479166,9.39925601,163.44,163.38,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562479370,12.61925601,163.45,163.39,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562479760,15.67945601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562480572,12.61925601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562480875,3.0603,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562483670,9.39925601,163.48,163.42,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562484172,12.45885601,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562485665,12.45885601,163.48,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562486069,2.7065,163.53,163.44,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562486070,9.39925601,163.5,163.44,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562486271,9.39925601,163.5,163.45,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562486975,9.39925601,163.5,163.44,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562487172,9.39925601,163.47,163.41,10.78245601]
["bitfinex-derivatives","SOLF0:USTF0",1730562487878,9.39925601,163.45,163.41,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730562488186,11.0729164,163.52,163.4,10.79245601]
["bitfinex-derivatives","SOLF0:USTF0",1730562488187,9.39925601,163.44,163.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562488380,9.39925601,163.44,163.39,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562488583,9.39925601,163.43,163.37,12.59925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562489279,9.39925601,163.43,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562489478,9.39925601,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562490380,12.45935601,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562491478,9.39925601,163.45,163.39,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562491681,3.0603,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562492388,12.45955601,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562493088,12.45955601,163.44,163.39,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562493286,12.45955601,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562493488,12.45975601,163.43,163.37,13.88895601]
["bitfinex-derivatives","SOLF0:USTF0",1730562494291,12.45975601,163.43,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562495292,9.39925601,163.49,163.42,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562495587,9.39925601,163.49,163.44,9.39925601]
["bitfinex-derivatives","SOLF0:USTF0",1730562496289,9.39925601,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562496290,12.45865601,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562496493,3.0594,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562496893,3.0595,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562504005,3.0598,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562509514,14.68935431,163.49,163.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562509718,3.0594,163.49,163.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562510215,3.0594,163.49,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562510415,3.0589,163.51,163.41,14.68935431]
["bitfinex-derivatives","SOLF0:USTF0",1730562510717,15.96445431,163.53,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730562510718,14.68935431,163.53,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730562511119,3.0588,163.52,163.44,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730562511620,3.0588,163.52,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562511918,3.0588,163.52,163.44,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730562512119,3.0589,163.51,163.44,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730562513420,3.0589,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562515415,3.0589,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562515718,3.0586,163.53,163.44,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1730562515917,1.3952,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562516719,3.0588,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562517517,3.0587,163.53,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562518018,3.059,163.51,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730562518317,16.08455431,163.54,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562518516,3.0591,163.5,163.45,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730562518716,17.88935431,163.52,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562519520,3.0594,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562519723,3.0594,163.49,163.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562520326,3.0594,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562520525,12.46006644,163.49,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562522623,12.46006644,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562524021,12.46016644,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562524423,9.40066644,163.48,163.42,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562525327,9.40066644,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562528533,9.40066644,163.52,163.45,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562528736,9.40066644,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730562529240,9.40066644,163.52,163.47,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562529428,9.40066644,163.52,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730562529737,9.40066644,163.52,163.47,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562530640,9.40066644,163.52,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730562532338,9.40066644,163.54,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730562532533,9.40066644,163.54,163.48,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562532930,9.40066644,163.56,163.5,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562533531,9.40066644,163.56,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730562539631,9.40066644,163.58,163.51,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562539833,9.40066644,163.58,163.53,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562540032,9.40066644,163.61,163.55,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562540237,12.45776644,163.61,163.57,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730562542330,3.2,163.63,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562542331,3.058,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562542536,12.45866644,163.56,163.49,12.60066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562542844,9.40066644,163.56,163.49,12.60066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562544335,9.40066644,163.56,163.51,9.40066644]
["bitfinex-derivatives","SOLF0:USTF0",1730562544538,14.69364728,163.59,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562545345,3.058,163.57,163.53,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562546943,3.058,163.57,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562547845,14.69364728,163.59,163.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562548042,3.0583,163.55,163.51,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730562548242,14.69364728,163.56,163.48,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1730562548751,3.0587,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730562549435,14.69364728,163.54,163.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562549634,3.0588,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730562554058,3.0587,163.53,163.47,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730562554242,3.0587,163.53,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562554741,14.69364728,163.54,163.48,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730562554940,3.0584,163.54,163.46,14.69364728]
["bitfinex-derivatives","SOLF0:USTF0",1730562555245,14.69364728,163.54,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562555450,3.2,163.58,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562555451,3.059,163.51,163.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562555955,3.059,163.51,163.47,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562558657,3.059,163.51,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562562354,14.69364728,163.52,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730562563064,3.0592,163.5,163.46,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730562563250,3.0592,163.5,163.47,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730562564562,17.75284728,163.5,163.42,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730562564858,17.75284728,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562565459,3.0596,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562566365,3.0596,163.48,163.42,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730562566565,9.40293731,163.47,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562566972,12.46263731,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562567654,9.40293731,163.45,163.41,31.67716077]
["bitfinex-derivatives","SOLF0:USTF0",1730562568266,9.40293731,163.45,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730562568767,3.9685,163.52,163.39,10.68813731]
["bitfinex-derivatives","SOLF0:USTF0",1730562568768,9.40293731,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562568959,9.40293731,163.43,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562569368,9.40293731,163.43,163.37,13.97423731]
["bitfinex-derivatives","SOLF0:USTF0",1730562569565,9.40293731,163.43,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562569764,9.40293731,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562569957,9.40293731,163.45,163.38,9.40293731]
["bitfinex-derivatives","SOLF0:USTF0",1730562570265,9.40293731,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562570568,9.40293731,163.47,163.4,9.40293731]
["bitfinex-derivatives","SOLF0:USTF0",1730562571174,12.46263731,163.47,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562571868,9.40293731,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562572078,9.40293731,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562572569,9.40293731,163.42,163.37,10.77423731]
["bitfinex-derivatives","SOLF0:USTF0",1730562572771,9.40293731,163.41,163.35,12.60293731]
["bitfinex-derivatives","SOLF0:USTF0",1730562572975,9.40293731,163.39,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730562573557,9.40293731,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730562573762,9.40293731,163.38,163.32,9.40293731]
["bitfinex-derivatives","SOLF0:USTF0",1730562573957,9.40293731,163.36,163.31,12.05693731]
["bitfinex-derivatives","SOLF0:USTF0",1730562574163,9.40293731,163.36,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730562574480,9.40293731,163.35,163.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562575380,9.40293731,163.34,163.28,12.60293731]
["bitfinex-derivatives","SOLF0:USTF0",1730562575681,9.40293731,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730562576474,3.0623,163.33,163.29,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730562576774,14.70220454,163.34,163.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730562577158,3.2,163.38,163.25,19.22220454]
["bitfinex-derivatives","SOLF0:USTF0",1730562577159,14.70220454,163.36,163.25,19.22220454]
["bitfinex-derivatives","SOLF0:USTF0",1730562577360,14.70220454,163.34,163.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730562577767,17.76450454,163.34,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730562578067,17.76450454,163.34,163.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730562578671,17.76450454,163.34,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730562578672,3.0624,163.33,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730562579073,14.70220454,163.36,163.25,19.22220454]
["bitfinex-derivatives","SOLF0:USTF0",1730562579572,3.0621,163.35,163.25,19.22220454]
["bitfinex-derivatives","SOLF0:USTF0",1730562580073,3.0621,163.34,163.25,19.22220454]
["bitfinex-derivatives","SOLF0:USTF0",1730562580661,3.0621,163.34,163.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730562580662,14.70220454,163.34,163.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730562580968,3.2,163.33,163.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730562581169,3.0626,163.32,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730562581363,17.76480454,163.32,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730562581875,17.76480454,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730562582772,14.70220454,163.35,163.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730562583075,14.70220454,163.35,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730562583463,3.0622,163.34,163.3,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730562588378,14.70220454,163.32,163.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730562588680,17.76480454,163.32,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730562597276,3.0627,163.31,163.27,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730562597478,3.0627,163.31,163.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730562597668,14.70220454,163.32,163.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730562598479,9.41131563,163.29,163.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730562599379,9.41131563,163.29,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730562603087,3.0625,163.32,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730562603088,9.41131563,163.32,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730562603474,9.41131563,163.32,163.25,10.73131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562603677,9.41131563,163.31,163.25,10.73131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562604188,9.41131563,163.29,163.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730562605887,3.0626,163.32,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730562605888,9.41131563,163.32,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730562606088,8.9589,163.35,163.28,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562606089,9.41131563,163.35,163.28,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562606284,9.41131563,163.37,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562606595,9.41131563,163.37,163.32,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562606895,9.41131563,163.36,163.3,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562607585,9.41131563,163.33,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562607787,9.41131563,163.31,163.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562607991,9.41131563,163.31,163.29,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730562608187,9.41131563,163.3,163.25,13.93131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562608393,9.41131563,163.3,163.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730562609090,9.41131563,163.3,163.27,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730562609590,9.41131563,163.3,163.28,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730562610697,9.41131563,163.3,163.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730562611389,9.41131563,163.33,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730562614089,9.41131563,163.31,163.3,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730562615596,9.41131563,163.31,163.28,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730562615892,9.41131563,163.29,163.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1730562616094,9.41131563,163.29,163.23,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562616294,9.41131563,163.27,163.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562616597,9.41131563,163.26,163.21,13.51821563]
["bitfinex-derivatives","SOLF0:USTF0",1730562616781,9.41131563,163.27,163.25,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730562620388,9.41131563,163.3,163.24,12.47521563]
["bitfinex-derivatives","SOLF0:USTF0",1730562620593,9.41131563,163.3,163.24,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562620900,9.41131563,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730562621908,9.41131563,163.31,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730562625097,9.41131563,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730562625292,9.41131563,163.33,163.32,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730562625493,9.41131563,163.36,163.31,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562625690,9.41131563,163.38,163.31,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562626091,9.41131563,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562627302,9.41131563,163.36,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562629714,9.41131563,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562630009,9.41131563,163.39,163.33,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562630411,9.41131563,163.41,163.36,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730562630603,2.6424,163.42,163.36,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562630804,9.41131563,163.41,163.36,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562631003,9.41131563,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730562631793,9.41131563,163.41,163.38,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730562632200,9.41131563,163.41,163.33,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562632201,9.41131563,163.4,163.33,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562632402,9.41131563,163.38,163.34,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730562633202,9.41131563,163.38,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562633998,9.41131563,163.37,163.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730562634400,12.47301563,163.37,163.31,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562635113,12.47301563,163.37,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730562635299,12.47301563,163.37,163.31,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562636511,12.47301563,163.37,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730562636901,2.6621,163.43,163.31,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562636902,9.41131563,163.35,163.31,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562637101,9.41131563,163.35,163.29,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562637303,9.41131563,163.35,163.32,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730562637502,9.41131563,163.34,163.29,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562637807,9.41131563,163.34,163.28,13.92691563]
["bitfinex-derivatives","SOLF0:USTF0",1730562638118,9.41131563,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730562638418,9.41131563,163.34,163.31,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730562638707,9.41131563,163.34,163.28,13.92691563]
["bitfinex-derivatives","SOLF0:USTF0",1730562639303,9.41131563,163.34,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730562640311,9.41131563,163.33,163.3,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730562640514,9.41131563,163.34,163.31,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730562646516,9.41131563,163.35,163.31,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562646815,9.41131563,163.37,163.31,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562647611,9.41131563,163.37,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562649315,9.41131563,163.38,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730562649617,9.41131563,163.4,163.34,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562650124,9.41131563,163.38,163.34,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562650519,9.41131563,163.4,163.34,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562650720,9.41131563,163.4,163.35,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562651219,9.41131563,163.4,163.34,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562651620,9.41131563,163.39,163.34,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562651818,9.41131563,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730562652515,9.41131563,163.39,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730562653919,9.41131563,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730562656727,12.47261563,163.39,163.35,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730562656920,9.41131563,163.39,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562657119,9.41131563,163.39,163.34,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562658321,9.41131563,163.39,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730562663819,9.41131563,163.4,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562664922,9.41131563,163.4,163.34,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1730562665119,9.41131563,163.39,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730562665430,9.41131563,163.38,163.33,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562665618,9.41131563,163.38,163.35,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730562666023,9.41131563,163.38,163.33,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562666024,12.47281563,163.38,163.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562666223,9.41131563,163.34,163.3,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562666616,9.41131563,163.36,163.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562666818,9.41131563,163.36,163.31,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562667030,9.41131563,163.36,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730562672432,9.41131563,163.35,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730562673736,9.41131563,163.35,163.3,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562674424,9.41131563,163.35,163.33,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730562674941,12.47271563,163.38,163.31,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562675238,12.47271563,163.38,163.33,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562675430,9.41131563,163.4,163.34,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562675821,1.3178,163.43,163.37,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562675822,10.72911563,163.43,163.37,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562676229,9.41131563,163.43,163.37,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562676539,9.41131563,163.43,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562676932,9.41131563,163.43,163.37,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562677131,9.41131563,163.43,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730562677328,9.41131563,163.43,163.37,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562678242,9.41131563,163.43,163.4,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730562679546,9.41131563,163.44,163.4,12.47231563]
["bitfinex-derivatives","SOLF0:USTF0",1730562679927,9.41131563,163.46,163.4,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562680131,9.41131563,163.47,163.41,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562680745,9.41131563,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730562681042,12.47101563,163.47,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730562681942,12.47101563,163.47,163.41,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562681943,9.41131563,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562682142,9.41131563,163.44,163.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562683237,9.41131563,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562686341,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562688957,9.41131563,163.44,163.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730562689159,12.47171563,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562689342,9.41131563,163.43,163.38,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562689650,12.47191563,163.43,163.39,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562689857,9.41131563,163.41,163.35,12.03601563]
["bitfinex-derivatives","SOLF0:USTF0",1730562690057,9.41131563,163.41,163.35,10.74911563]
["bitfinex-derivatives","SOLF0:USTF0",1730562691263,12.47221563,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730562692753,9.41131563,163.4,163.34,12.61131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562692957,1.3168,163.44,163.29,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1730562692958,9.41131563,163.38,163.32,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562693264,9.41131563,163.37,163.33,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730562693760,9.41131563,163.41,163.36,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562693960,9.41131563,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730562696870,9.41131563,163.41,163.35,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562698167,9.41131563,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730562700664,9.41131563,163.41,163.36,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562700963,9.41131563,163.41,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730562703373,1.3168,163.44,163.38,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562703558,9.41131563,163.45,163.38,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562703865,9.41131563,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730562703866,12.47141563,163.45,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730562704369,9.41131563,163.46,163.39,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562704560,9.41131563,163.46,163.41,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562704957,9.41131563,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562705460,9.41131563,163.46,163.41,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562705971,9.41131563,163.46,163.4,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562706359,9.41131563,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562706360,12.47121563,163.46,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562709365,9.41131563,163.46,163.4,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562709564,18.39321563,163.48,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562711171,18.39321563,163.48,163.43,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730562711474,18.39321563,163.48,163.41,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562711774,18.39321563,163.48,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562711775,12.47121563,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562712771,9.41131563,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562716077,12.47121563,163.46,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562717179,3.0602,163.45,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562717875,9.41131563,163.47,163.44,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730562718181,9.41131563,163.47,163.41,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562718682,3.0599,163.46,163.42,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730562720476,9.41131563,163.49,163.43,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562720673,9.41131563,163.49,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562721073,9.41131563,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562721887,9.41131563,163.5,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562722287,9.41131563,163.5,163.44,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562722474,12.47061563,163.5,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562723171,9.41131563,163.48,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562723384,12.47101563,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562724066,9.41131563,163.48,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562724267,9.41131563,163.51,163.45,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562724577,9.41131563,163.52,163.45,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562726181,9.41131563,163.52,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730562726481,9.41131563,163.55,163.5,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562726689,9.41131563,163.57,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562726886,12.46921563,163.57,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562728085,3.058,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562729983,12.46911563,163.57,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730562730290,3.18,163.59,163.53,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562730291,9.41131563,163.59,163.53,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562730778,9.41131563,163.59,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730562730779,12.46891563,163.59,163.55,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730562730975,9.41131563,163.59,163.53,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562731478,1.4019,163.6,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730562731479,9.41131563,163.57,163.54,3.0583]
["bitfinex-derivatives","SOLF0:USTF0",1730562731675,9.41131563,163.55,163.47,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562731875,9.41131563,163.51,163.45,9.41131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562732086,9.41131563,163.48,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562733276,9.41131563,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562733484,3.0592,163.5,163.44,12.59131563]
["bitfinex-derivatives","SOLF0:USTF0",1730562734291,3.0592,163.5,163.46,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562734992,3.0592,163.5,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562736893,3.0592,163.5,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562736894,3.0594,163.49,163.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562737190,3.0594,163.49,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562739900,3.0601,163.45,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562740092,16.07025529,163.48,163.39,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730562740999,3.0602,163.45,163.39,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1730562741196,3.0602,163.45,163.39,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730562741991,3.0602,163.45,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562742302,1.3183,163.47,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562742303,3.0599,163.46,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562744599,1.3183,163.47,163.41,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730562744812,14.68615529,163.51,163.4,14.68615529]
["bitfinex-derivatives","SOLF0:USTF0",1730562745101,17.86615529,163.51,163.4,16.08455529]
["bitfinex-derivatives","SOLF0:USTF0",1730562745305,3.0599,163.47,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562745496,14.68615529,163.49,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562746403,3.06,163.46,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562749610,14.68615529,163.49,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562750507,3.06,163.46,163.41,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562751090,3.06,163.46,163.39,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730562751091,14.68615529,163.47,163.37,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1730562751402,14.68615529,163.47,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730562751597,1.36,163.46,163.39,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730562751797,1.36,163.46,163.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562752001,3.0605,163.43,163.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562752200,14.68615529,163.44,163.35,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1730562752607,3.0608,163.42,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730562752806,14.68615529,163.44,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730562753009,3.0605,163.43,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730562753214,14.68615529,163.44,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730562753611,3.0609,163.41,163.34,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730562753817,3.0609,163.41,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730562754113,14.68615529,163.44,163.36,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730562754309,3.0607,163.42,163.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562754516,14.68615529,163.44,163.38,12.46828374]
["bitfinex-derivatives","SOLF0:USTF0",1730562754517,9.40708374,163.44,163.38,12.46828374]
["bitfinex-derivatives","SOLF0:USTF0",1730562755305,3.0604,163.43,163.38,12.46828374]
["bitfinex-derivatives","SOLF0:USTF0",1730562755509,9.40708374,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562757213,3.0604,163.43,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562758607,9.40708374,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562759117,9.40708374,163.41,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562760218,9.40708374,163.42,163.38,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730562761015,9.40708374,163.42,163.37,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562761324,9.40708374,163.44,163.38,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562761714,9.40708374,163.44,163.4,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730562762716,9.40708374,163.42,163.39,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730562778122,9.40708374,163.44,163.37,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562778316,9.40708374,163.44,163.38,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562780229,9.40708374,163.44,163.4,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562781028,9.40708374,163.44,163.41,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730562783028,9.40708374,163.44,163.38,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562783224,9.40708374,163.44,163.42,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730562785825,9.40708374,163.43,163.37,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562786228,9.40708374,163.41,163.35,12.12668374]
["bitfinex-derivatives","SOLF0:USTF0",1730562786437,9.40708374,163.41,163.37,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730562786633,9.40708374,163.41,163.35,15.30668374]
["bitfinex-derivatives","SOLF0:USTF0",1730562786825,9.40708374,163.41,163.35,12.58708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562788336,12.46798374,163.41,163.37,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730562788739,47.00286642,163.5,163.35,12.58708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562788740,17.92845575,163.51,163.4,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562788935,17.92845575,163.51,163.32,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1730562788936,9.40708374,163.51,163.46,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562789236,9.40708374,163.53,163.46,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562789625,9.40708374,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730562789822,9.40708374,163.53,163.46,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562790019,9.40708374,163.53,163.42,3.11675795]
["bitfinex-derivatives","SOLF0:USTF0",1730562790020,9.40708374,163.53,163.47,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562790230,12.12028374,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730562790426,12.12028374,163.54,163.49,9.40708374]
["bitfinex-derivatives","SOLF0:USTF0",1730562790427,1.3066,163.54,163.47,14.69556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562790626,1.3066,163.54,163.47,17.87556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562791538,3.0587,163.53,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562791927,4.365,163.54,163.48,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730562792127,4.365,163.54,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562792632,1.3066,163.54,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562794139,1.3066,163.54,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730562795535,1.3066,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730562796037,4.3651,163.54,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730562798531,1.3066,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730562800643,4.365,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730562801650,1.3066,163.54,163.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562802041,1.3066,163.54,163.49,14.69556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562802240,1.3066,163.54,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562804637,3.058,163.56,163.52,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730562804947,3.058,163.56,163.49,14.69556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562804948,17.87556056,163.62,163.53,3.05664179]
["bitfinex-derivatives","SOLF0:USTF0",1730562805143,1.395,163.61,163.51,14.69556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562805345,4.4522,163.61,163.51,14.69556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562805648,4.4522,163.61,163.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562806241,5.8317,163.61,163.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562806841,5.8317,163.61,163.56,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730562807744,14.69556056,163.6,163.49,17.87556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562808355,3.0577,163.58,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730562808540,3.0577,163.58,163.49,17.87556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562809140,3.0577,163.58,163.53,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730562809338,14.69556056,163.6,163.49,17.87556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562809540,3.058,163.56,163.49,17.87556056]
["bitfinex-derivatives","SOLF0:USTF0",1730562810549,12.46229015,163.56,163.51,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562811352,12.46229015,163.56,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730562813460,9.40429015,163.55,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730562815561,9.40429015,163.55,163.49,12.58429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562815562,3.0585,163.54,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730562815760,9.40429015,163.54,163.48,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562816068,9.40429015,163.52,163.48,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562816365,9.40429015,163.52,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562817569,12.46299015,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562822268,9.40429015,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562823673,9.40429015,163.53,163.48,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562823870,9.40429015,163.53,163.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730562823871,11.97329015,163.55,163.49,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562824666,9.40429015,163.54,163.48,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562824876,9.40429015,163.54,163.47,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562825477,9.40429015,163.54,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562825478,3.0587,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562826984,12.46269015,163.54,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730562827975,11.97329015,163.55,163.49,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562828578,11.97329015,163.55,163.5,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730562828780,11.97329015,163.55,163.49,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562831379,9.40429015,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562832681,12.46289015,163.53,163.49,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730562833388,9.40429015,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730562833887,12.46289015,163.53,163.49,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730562837179,12.46289015,163.53,163.47,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562837180,9.40429015,163.53,163.47,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562837392,9.40429015,163.52,163.46,12.58429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562837885,12.46309015,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562838274,9.40429015,163.5,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562840180,12.46309015,163.52,163.48,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730562847793,9.40429015,163.49,163.44,31.66925339]
["bitfinex-derivatives","SOLF0:USTF0",1730562847995,9.40429015,163.48,163.42,12.58429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562848295,12.46389015,163.48,163.44,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730562848597,9.40429015,163.48,163.42,12.58429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562849292,9.40429015,163.48,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562857102,9.40429015,163.46,163.4,15.65931138]
["bitfinex-derivatives","SOLF0:USTF0",1730562857294,9.40429015,163.46,163.4,12.58429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562857903,9.40429015,163.46,163.4,15.58427188]
["bitfinex-derivatives","SOLF0:USTF0",1730562858207,3.0598,163.47,163.43,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730562858393,3.18,163.49,163.43,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562858394,12.58429015,163.49,163.43,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562859298,15.64359015,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562860798,12.46359015,163.49,163.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730562861898,12.46359015,163.49,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562865406,9.40429015,163.48,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562867304,12.46379015,163.48,163.46,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730562870909,12.46379015,163.48,163.43,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562871115,12.46379015,163.48,163.45,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730562873013,9.40429015,163.51,163.45,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562873216,9.40429015,163.52,163.46,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562873417,9.40429015,163.54,163.48,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562873716,3.0586,163.53,163.5,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730562874119,9.40429015,163.54,163.48,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562874709,9.40429015,163.54,163.51,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730562875408,9.40429015,163.54,163.48,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562875614,9.40429015,163.54,163.52,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730562876210,9.40429015,163.56,163.5,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562876517,9.40429015,163.56,163.52,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562876706,9.40429015,163.56,163.54,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1730562879214,9.40429015,163.58,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562879415,9.40429015,163.59,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562886717,9.40429015,163.59,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562896131,3.0573,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562896725,15.20119015,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730562896926,4.4233,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730562902522,1.3661,163.61,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730562903129,4.4232,163.61,163.59,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730562903432,4.4232,163.61,163.58,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730562904728,4.4232,163.61,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562904729,12.46169015,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562905028,9.40429015,163.59,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562906023,12.46169015,163.6,163.57,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1730562906424,12.46169015,163.6,163.55,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562906425,9.40429015,163.6,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730562906632,1.3661,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730562907832,4.4232,163.61,163.58,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730562914630,9.40429015,163.63,163.58,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562914829,10.69389015,163.65,163.58,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562915026,9.40429015,163.65,163.58,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562915438,10.77519015,163.66,163.6,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562916436,10.77519015,163.66,163.61,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730562916641,10.77519015,163.66,163.61,12.46129015]
["bitfinex-derivatives","SOLF0:USTF0",1730562917936,1.3333,163.68,163.64,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562918249,9.40429015,163.69,163.64,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562918552,9.40429015,163.7,163.66,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730562918733,9.40429015,163.72,163.67,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562918933,10.70519015,163.73,163.68,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562919348,10.70519015,163.73,163.68,12.45989015]
["bitfinex-derivatives","SOLF0:USTF0",1730562919537,1.3285,163.76,163.7,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562919738,1.3285,163.76,163.62,3.12987238]
["bitfinex-derivatives","SOLF0:USTF0",1730562919739,9.40429015,163.78,163.72,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562919935,9.40429015,163.78,163.73,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730562920136,9.40429015,163.78,163.73,12.45899015]
["bitfinex-derivatives","SOLF0:USTF0",1730562920944,1.3009,163.79,163.75,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562921133,1.3009,163.79,163.76,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562921450,1.3285,163.84,163.78,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562921451,13.89279015,163.84,163.78,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562921649,0.97312823,163.83,163.78,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562922242,3.0531,163.83,163.78,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562922446,13.89279015,163.84,163.78,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562923247,3.0532,163.82,163.78,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562923647,12.45749015,163.82,163.77,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562925851,12.45799015,163.8,163.75,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562926047,9.40429015,163.8,163.73,3.0891741]
["bitfinex-derivatives","SOLF0:USTF0",1730562926245,3.0535,163.81,163.76,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562926442,9.40429015,163.82,163.76,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562927449,3.0536,163.8,163.76,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562928742,9.40429015,163.82,163.76,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562929050,3.054,163.78,163.75,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562930850,3.0541,163.77,163.73,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562931746,3.0541,163.77,163.73,12.45909015]
["bitfinex-derivatives","SOLF0:USTF0",1730562931951,9.40429015,163.78,163.73,12.45909015]
["bitfinex-derivatives","SOLF0:USTF0",1730562932150,12.45819015,163.78,163.73,12.45909015]
["bitfinex-derivatives","SOLF0:USTF0",1730562933057,12.45819015,163.78,163.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730562933058,3.0544,163.76,163.72,12.56429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562933847,9.40429015,163.77,163.72,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562934050,3.0548,163.74,163.7,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562934345,9.40429015,163.76,163.7,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562934550,9.40429015,163.78,163.73,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562935056,3.0541,163.76,163.73,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562935852,9.40429015,163.78,163.73,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562936652,3.0534,163.79,163.74,12.45849015]
["bitfinex-derivatives","SOLF0:USTF0",1730562937344,3.0534,163.79,163.76,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562937540,17.00939015,163.81,163.76,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562937847,13.84939015,163.81,163.76,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562938648,13.84939015,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730562938847,3.0534,163.79,163.75,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562940357,3.0534,163.79,163.75,12.45839015]
["bitfinex-derivatives","SOLF0:USTF0",1730562941256,3.0536,163.78,163.75,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562942259,3.0538,163.77,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730562943251,9.40429015,163.78,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730562943456,12.45789015,163.78,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730562943967,12.45789015,163.78,163.74,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1730562945353,9.40429015,163.78,163.73,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562945657,9.40429015,163.77,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562946060,3.0542,163.75,163.71,12.45899015]
["bitfinex-derivatives","SOLF0:USTF0",1730562946564,9.40429015,163.77,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562946754,3.054,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730562947856,3.0541,163.76,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562948062,9.40429015,163.77,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562948564,3.0543,163.75,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562949663,3.0543,163.75,163.71,12.45919015]
["bitfinex-derivatives","SOLF0:USTF0",1730562952971,3.0546,163.73,163.7,12.56429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562953169,9.40429015,163.72,163.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730562953364,9.40429015,163.74,163.68,12.56429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562953560,3.0542,163.75,163.71,12.45899015]
["bitfinex-derivatives","SOLF0:USTF0",1730562954264,9.40429015,163.76,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562954567,3.054,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730562956061,12.45819015,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730562960077,12.45819015,163.77,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562960264,12.45819015,163.77,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730562960572,9.40429015,163.77,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562961267,9.40429015,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730562961672,3.0537,163.78,163.73,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562963273,3.0537,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730562964585,4.4449,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730562964760,4.4449,163.81,163.75,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562964761,10.79619015,163.81,163.75,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562966178,9.40429015,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730562966382,9.40429015,163.77,163.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730562966773,12.45799015,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730562970086,3.0539,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730562970482,12.45819015,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730562971186,9.40429015,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730562971579,12.45809015,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730562975787,9.40429015,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730562976778,9.40429015,163.73,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730562976994,9.40429015,163.73,163.67,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1730562976995,9.40429015,163.73,163.67,13.83919015]
["bitfinex-derivatives","SOLF0:USTF0",1730562977884,12.45879015,163.73,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730562978699,9.40429015,163.73,163.67,13.83919015]
["bitfinex-derivatives","SOLF0:USTF0",1730562978883,1.3919,163.81,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562978884,9.40429015,163.77,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562979285,12.45789015,163.79,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730562979795,9.40429015,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730562979989,12.45789015,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730562980398,9.40429015,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730562980895,9.40429015,163.76,163.71,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562981494,12.45839015,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730562983297,9.40429015,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730562989099,12.45839015,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730562989797,12.45829015,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730562990597,12.45799015,163.78,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730562991203,9.40429015,163.78,163.72,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562991394,9.40429015,163.79,163.74,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562991594,9.40429015,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730562991904,9.40429015,163.79,163.74,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562992401,9.40429015,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730562992593,9.40429015,163.79,163.74,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730562994102,9.40429015,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730562995710,9.40429015,163.79,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563000408,12.45789015,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563000711,9.40429015,163.78,163.73,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563001413,12.45799015,163.78,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730563004204,9.40429015,163.78,163.73,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563004505,9.40429015,163.79,163.73,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563005414,9.40429015,163.79,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563007504,12.45779015,163.79,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563007702,9.40429015,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563007913,9.40429015,163.77,163.73,12.56429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563008119,12.45819015,163.77,163.73,15.61869015]
["bitfinex-derivatives","SOLF0:USTF0",1730563009622,12.45819015,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730563011707,9.40429015,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730563014418,1.3919,163.81,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730563014419,9.40429015,163.79,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563015113,9.40429015,163.79,163.74,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563016307,13.84929015,163.81,163.74,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563017717,13.84929015,163.81,163.75,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563018219,13.84929015,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563020010,4.445,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563020212,9.40429015,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563020417,9.40429015,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730563020821,9.40429015,163.78,163.72,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563021126,9.40429015,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563022328,12.45789015,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563022622,9.40429015,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563022828,9.40429015,163.8,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730563023420,12.45769015,163.8,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730563024328,12.45769015,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730563031237,9.40429015,163.8,163.74,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563032226,9.40429015,163.82,163.77,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563032531,11.67594498,163.92,163.77,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563032532,9.40429015,163.84,163.77,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563032927,9.40429015,163.84,163.74,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1730563032928,9.40429015,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563034637,9.40429015,163.84,163.79,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563035333,9.40429015,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563036239,12.45659015,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563039240,9.40429015,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563039942,9.40429015,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563040127,9.40429015,163.85,163.79,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563040331,9.40429015,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563040831,9.40429015,163.86,163.82,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563041031,9.40429015,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730563042137,9.40429015,163.86,163.82,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563042334,9.40429015,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730563043540,9.40429015,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563045745,9.40429015,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730563046654,3.0519,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730563046655,12.45619015,163.88,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730563047445,9.40429015,163.88,163.82,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563047652,9.40429015,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563047950,9.40429015,163.88,163.83,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563048256,9.40429015,163.89,163.83,12.54429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563048643,9.40429015,163.89,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730563049850,7.1872,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563049851,2.7458,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563050058,1.3482,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563050351,1.3482,163.9,163.86,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563050551,1.3482,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563050737,9.40429015,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563051945,9.40429015,163.91,163.86,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563052145,9.40429015,163.92,163.86,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563052354,9.40429015,163.92,163.88,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563052652,9.40429015,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563056350,9.40429015,163.92,163.85,3.10022186]
["bitfinex-derivatives","SOLF0:USTF0",1730563056351,9.40429015,163.9,163.85,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563056548,9.40429015,163.88,163.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563057059,9.40429015,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563057750,9.40429015,163.9,163.85,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563059347,12.45569015,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730563060354,9.40429015,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730563061253,10.74499015,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563065060,10.74829015,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563067253,9.40429015,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563067870,9.40429015,163.97,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563069263,12.45449015,163.97,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563074264,9.40429015,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563074676,12.45419015,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563079460,12.45419015,163.98,163.91,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563079661,9.40429015,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730563080061,2.7551,163.99,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563080062,3.0509,163.93,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563080263,9.40429015,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563080463,10.74459015,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563080663,10.74459015,163.92,163.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563080664,9.40429015,163.9,163.86,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1730563081273,9.40429015,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730563081581,9.40429015,163.9,163.86,12.45629015]
["bitfinex-derivatives","SOLF0:USTF0",1730563081881,9.40429015,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563082481,13.79559015,163.92,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563084765,3.0512,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563087677,13.79559015,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563088371,10.74459015,163.92,163.87,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563088676,10.74459015,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730563091781,12.45559015,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563091968,9.40429015,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563093987,9.40429015,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563096184,12.45549015,163.91,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563098684,1.3403,163.92,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563098685,12.45629015,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563098887,9.40429015,163.85,163.8,12.54429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563100286,9.40429015,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730563100590,9.40429015,163.85,163.8,12.54429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563100980,9.40429015,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563103485,9.40429015,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563107603,3.0518,163.88,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730563107604,9.40429015,163.88,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730563110892,12.45609015,163.88,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730563112799,9.40429015,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730563115096,9.40429015,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563115494,9.40429015,163.89,163.83,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563115698,9.40429015,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563118506,9.40429015,163.89,163.83,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563118684,9.40429015,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730563119097,9.40429015,163.87,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730563119402,9.40429015,163.87,163.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563119403,9.40429015,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563127806,9.40429015,163.87,163.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563128014,9.40429015,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563128917,9.40429015,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563129213,9.40429015,163.89,163.84,6.19236816]
["bitfinex-derivatives","SOLF0:USTF0",1730563129596,9.40429015,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563129800,10.74459015,163.92,163.86,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563130204,10.74459015,163.92,163.88,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730563132517,3.0512,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563133013,10.74459015,163.92,163.86,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563133221,13.79569015,163.92,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563134815,1.3191,163.93,163.87,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563135015,12.45499015,163.94,163.89,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563135910,12.45499015,163.94,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730563140716,9.40429015,163.94,163.87,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563141825,9.40429015,163.92,163.87,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563142021,9.40429015,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730563142422,9.40429015,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730563142623,9.40429015,163.89,163.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563143514,1.3495,163.92,163.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563143515,9.40429015,163.91,163.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563143721,9.40429015,163.89,163.83,31.6007577]
["bitfinex-derivatives","SOLF0:USTF0",1730563143928,9.40429015,163.84,163.79,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563144319,9.40429015,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563144516,9.40429015,163.84,163.79,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563144718,9.40429015,163.84,163.79,12.54429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563145325,9.40429015,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563145721,9.40429015,163.84,163.79,12.54429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563145922,1.402,163.9,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563145923,9.40429015,163.82,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563146515,9.40429015,163.82,163.79,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1730563147030,9.40429015,163.82,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563147833,9.40429015,163.82,163.79,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730563148831,3.0525,163.84,163.79,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1730563148832,9.40429015,163.84,163.79,12.54429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563149019,9.40429015,163.85,163.8,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563149625,9.40429015,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563149825,9.40429015,163.85,163.8,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563150124,1.409,163.86,163.8,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563150125,10.81329015,163.86,163.8,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563150320,10.81329015,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563150515,10.81329015,163.86,163.8,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563150929,10.81329015,163.86,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563151128,10.81329015,163.86,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563151129,9.40429015,163.84,163.79,12.54429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563151332,9.40429015,163.84,163.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730563152221,9.40429015,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563153525,9.40429015,163.85,163.8,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563153818,9.40429015,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730563154420,9.40429015,163.85,163.8,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563154621,9.40429015,163.85,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563154825,1.409,163.86,163.8,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563155037,9.40429015,163.87,163.8,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563155231,9.40429015,163.87,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730563155926,9.40429015,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730563160143,12.18189015,163.9,163.84,15.5231142]
["bitfinex-derivatives","SOLF0:USTF0",1730563160329,9.40429015,163.86,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563161137,9.40429015,163.89,163.84,15.56707538]
["bitfinex-derivatives","SOLF0:USTF0",1730563161345,2.7776,163.9,163.85,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563161832,351.52137201,164.04,163.84,6.16278523]
["bitfinex-derivatives","SOLF0:USTF0",1730563161833,9.40429015,163.92,163.87,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563162221,9.40429015,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730563164829,9.40429015,163.92,163.87,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563165037,9.40429015,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730563170142,9.40429015,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730563172436,9.40429015,163.96,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563175544,9.40429015,163.96,163.91,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563175749,9.40429015,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563177451,12.45459015,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563177748,9.40429015,163.95,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563181750,9.40429015,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563184945,9.40429015,163.93,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563185143,9.40429015,163.93,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563185451,9.40429015,163.92,163.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563185647,9.40429015,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563186157,9.40429015,163.92,163.87,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563186158,9.40429015,163.91,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730563186459,9.40429015,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730563186949,3.0516,163.89,163.84,37.76838774]
["bitfinex-derivatives","SOLF0:USTF0",1730563187146,9.40429015,163.88,163.84,37.76838774]
["bitfinex-derivatives","SOLF0:USTF0",1730563188156,9.40429015,163.88,163.84,34.71608774]
["bitfinex-derivatives","SOLF0:USTF0",1730563188345,9.40429015,163.85,163.84,31.59608774]
["bitfinex-derivatives","SOLF0:USTF0",1730563188651,9.40429015,163.85,163.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563188862,9.40429015,163.85,163.81,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1730563189857,9.40429015,163.84,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563190451,9.40429015,163.84,163.8,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1730563190852,9.40429015,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730563191862,3.12,163.89,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563191863,9.40429015,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563192064,9.40429015,163.88,163.83,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563193065,12.45619015,163.88,163.83,12.45689015]
["bitfinex-derivatives","SOLF0:USTF0",1730563193458,9.40429015,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730563194667,9.40429015,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563194864,9.40429015,163.87,163.81,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563195865,9.40429015,163.88,163.83,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563196756,9.40429015,163.88,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563197856,1.3861,163.9,163.81,9.40429015]
["bitfinex-derivatives","SOLF0:USTF0",1730563198056,1.3861,163.9,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563198057,9.40429015,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563200467,3.0518,163.88,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563200870,1.3861,163.9,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563201356,3.0517,163.89,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563201667,3.0517,163.89,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563202955,3.0514,163.9,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563203155,2.6259,163.91,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563204865,3.0514,163.9,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730563205169,2.6259,163.91,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563206265,3.0517,163.89,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730563207668,2.6259,163.91,163.76,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730563207865,2.6259,163.91,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563208065,3.12,163.9,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563208475,3.0519,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563210564,3.0523,163.86,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563210768,1.3553,163.89,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563211168,3.0524,163.85,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563211574,1.3553,163.89,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563212176,1.3553,163.89,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563212478,3.0522,163.86,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563212978,3.0522,163.86,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563212979,3.0518,163.88,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730563213181,1.3553,163.89,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563213583,2.6259,163.91,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563213774,2.6259,163.91,163.79,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1730563215367,2.6259,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730563215679,2.6259,163.91,163.76,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730563215879,2.6259,163.91,163.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563216181,2.6259,163.91,163.76,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730563216384,1.3777,163.9,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563216684,4.4977,163.9,163.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563217177,4.4977,163.9,163.76,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1730563217178,3.052,163.87,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563217785,3.052,163.87,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563218086,3.0521,163.86,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563218591,4.4977,163.9,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563219490,3.052,163.87,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563219674,4.4977,163.9,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563220079,3.0524,163.85,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563220490,4.4977,163.9,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563220688,2.6455,163.84,163.76,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730563220879,5.6981,163.84,163.76,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1730563221286,5.6981,163.84,163.79,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730563221488,3.0527,163.83,163.79,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730563222386,4.0474,163.84,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563222789,4.0474,163.84,163.75,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730563223276,4.0474,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563224685,4.0474,163.84,163.75,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730563224992,4.0474,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563225688,4.0474,163.84,163.75,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730563225890,4.0474,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730563227893,4.0474,163.84,163.75,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730563228092,4.0474,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563228299,1.3179,163.84,163.75,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730563229495,1.3179,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563230494,1.3179,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730563232283,1.3179,163.84,163.75,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1730563232284,1.3179,163.84,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563232484,1.3179,163.84,163.75,6.19370939]
["bitfinex-derivatives","SOLF0:USTF0",1730563232782,3.12,163.89,163.75,6.19370939]
["bitfinex-derivatives","SOLF0:USTF0",1730563232980,2.7107,163.91,163.75,6.19370939]
["bitfinex-derivatives","SOLF0:USTF0",1730563233180,3.12,163.9,163.75,6.19370939]
["bitfinex-derivatives","SOLF0:USTF0",1730563234595,6.1714,163.9,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730563234788,6.1714,163.9,163.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563235497,6.1714,163.9,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730563235997,3.12,163.9,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563236395,3.052,163.87,163.77,3.02892696]
["bitfinex-derivatives","SOLF0:USTF0",1730563236587,3.052,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563236989,3.12,163.9,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563237191,2.7107,163.91,163.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563237498,2.7107,163.91,163.8,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730563237798,2.7107,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563237998,23.15584033,163.95,163.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563238300,20.03584033,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563239098,5.81,163.96,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563239893,5.81,163.96,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730563241694,2.7597,163.96,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563242399,3.0509,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730563242593,2.7597,163.96,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563243289,2.7597,163.96,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730563243485,2.7597,163.96,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563243688,5.81,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563246193,5.81,163.96,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563250711,5.81,163.96,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563251004,5.81,163.96,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563252498,2.7597,163.96,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563252813,1.3637,163.96,163.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563253110,1.3637,163.96,163.88,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730563253293,7.452,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730563253497,4.4024,164.0,163.89,4.47863494]
["bitfinex-derivatives","SOLF0:USTF0",1730563253915,3.0497,163.99,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563254104,1.2824,164.0,163.89,4.47863494]
["bitfinex-derivatives","SOLF0:USTF0",1730563254502,4.332,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730563255195,4.332,164.0,163.89,4.47863494]
["bitfinex-derivatives","SOLF0:USTF0",1730563255712,4.332,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563256507,4.332,164.0,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563256714,4.332,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730563258612,1.2824,164.0,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563258819,3.0498,163.99,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563259911,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730563260415,1.2824,164.0,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563260416,3.05,163.98,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563260719,1.2824,164.0,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563261612,3.05,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563261808,3.05,163.98,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563261809,1.2824,164.0,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563262412,3.0497,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563262613,1.2824,164.0,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563262820,18.32,164.08,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563263023,0.97153866,164.07,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563263815,3.0488,164.04,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563264614,3.0488,164.04,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730563264813,3.0488,164.04,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563265216,18.32,164.08,163.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563265717,3.0486,164.05,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563266431,3.0485,164.06,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563266718,3.0485,164.06,163.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563267618,9.37027207,164.05,164.0,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563268211,9.37027207,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563269521,9.37027207,164.05,164.0,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563269715,9.37027207,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563269921,9.37027207,164.03,163.98,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563270317,9.37027207,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563270916,18.32,164.08,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563270917,9.37027207,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563272420,12.41927207,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563273932,3.0494,164.01,163.97,12.42027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563274314,9.37027207,164.0,163.94,12.49027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563274521,12.41987207,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730563275022,12.41987207,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730563275527,3.0496,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730563275714,12.41967207,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730563276431,10.74017207,164.03,163.97,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563276612,12.49027207,164.04,163.99,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563277013,15.53917207,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563277315,15.53917207,164.04,163.99,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563278327,15.53917207,164.04,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563278729,12.41917207,164.04,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563279025,9.37027207,164.04,163.99,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563279826,9.37027207,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563280027,9.37027207,164.04,163.99,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563282318,9.37027207,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563282915,12.41907207,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563283118,9.37027207,164.04,163.99,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563283519,12.41937207,164.03,163.98,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563283719,9.37027207,164.03,163.98,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563284116,12.41927207,164.03,163.98,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563285334,12.41927207,164.03,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730563291325,9.37027207,164.03,163.98,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563291537,12.41927207,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563294433,9.37027207,164.03,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563295431,9.37027207,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563296243,3.0488,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563296642,9.37027207,164.05,163.99,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563296941,9.37027207,164.02,163.95,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563297238,9.37027207,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730563297545,9.37027207,163.99,163.93,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563297738,9.37027207,163.99,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563298135,9.37027207,163.99,163.93,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563298338,9.37027207,163.99,163.91,31.35134911]
["bitfinex-derivatives","SOLF0:USTF0",1730563298339,9.37027207,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730563298946,3.0501,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563300448,12.42017207,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563301044,12.42017207,163.98,163.91,31.35134911]
["bitfinex-derivatives","SOLF0:USTF0",1730563301245,3.0497,163.99,163.95,12.42057207]
["bitfinex-derivatives","SOLF0:USTF0",1730563301445,9.37027207,164.0,163.95,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563301840,2.7854,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563302862,5.8347,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563303150,9.37027207,164.0,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563307350,5.8347,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563308957,12.41977207,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730563309548,9.37027207,163.98,163.92,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563309750,9.37027207,163.97,163.91,40.72162118]
["bitfinex-derivatives","SOLF0:USTF0",1730563310256,9.37027207,163.96,163.89,12.49027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563311160,12.42077207,163.95,163.89,12.49027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563311954,9.37027207,163.95,163.89,12.49027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563312153,3.0506,163.94,163.89,12.49027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563312352,3.0506,163.94,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563312854,12.42077207,163.95,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563313243,9.37027207,163.95,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563313451,12.42067207,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730563314048,3.0507,163.94,163.89,12.42167207]
["bitfinex-derivatives","SOLF0:USTF0",1730563314256,3.0507,163.94,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563315350,3.0507,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563315555,3.0507,163.94,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563315556,9.37027207,163.93,163.88,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563315750,3.12,163.97,163.86,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563315751,9.37027207,163.92,163.86,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563316062,9.37027207,163.91,163.86,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563316362,9.37027207,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563317549,9.37027207,163.92,163.86,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563317857,9.37027207,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730563318356,3.0512,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563319756,12.42147207,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563320256,12.42147207,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563320451,9.37027207,163.9,163.84,12.49027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563320756,12.42187207,163.89,163.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730563321454,9.37027207,163.87,163.83,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1730563321648,9.37027207,163.87,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563321855,9.37027207,163.89,163.84,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563322056,3.0514,163.9,163.85,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563322760,12.42147207,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563323065,10.70677207,163.94,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563323563,13.75747207,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563324363,12.42107207,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563325762,10.70677207,163.94,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563325955,9.37027207,163.94,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563326965,9.37027207,163.93,163.87,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563327263,9.37027207,163.91,163.86,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563328574,9.37027207,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563328752,9.37027207,163.91,163.86,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563329561,9.37027207,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730563332056,9.37027207,163.93,163.86,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563332260,9.37027207,163.94,163.88,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563332669,9.37027207,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730563333576,12.42087207,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730563340376,9.37027207,163.94,163.88,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563340678,9.37027207,163.91,163.85,12.47027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563341277,3.0515,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563342176,9.37027207,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563342589,9.37027207,163.89,163.84,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563344275,12.42187207,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563348576,9.37027207,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563348777,9.37027207,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563349577,3.0513,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563349777,12.42157207,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563350381,9.37027207,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563350991,9.37027207,163.89,163.84,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563351189,9.37027207,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730563352788,12.42147207,163.91,163.85,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563353396,9.37027207,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730563354300,12.42147207,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730563355690,9.37027207,163.9,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730563359190,9.37027207,163.9,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730563359406,9.37027207,163.9,163.84,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563361404,9.37027207,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563363509,9.37027207,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730563365923,12.10957207,163.95,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563366125,10.75877207,163.95,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563366521,9.37027207,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563368525,9.37027207,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563369124,9.37027207,163.96,163.91,12.42127207]
["bitfinex-derivatives","SOLF0:USTF0",1730563369430,9.37027207,163.96,163.91,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563370033,1.3586,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730563370034,9.37027207,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730563370338,9.37027207,163.98,163.91,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563370536,9.37027207,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563374030,9.37027207,164.01,163.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730563374346,9.37027207,164.01,163.96,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563374836,2.6605,164.04,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730563374837,12.41947207,164.02,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730563375231,12.41937207,164.03,163.98,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563375644,9.37027207,164.03,163.98,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563376640,12.41937207,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563377232,9.37027207,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563377440,9.37027207,164.03,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563378449,9.37027207,164.03,163.98,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563378655,12.41927207,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563379350,9.37027207,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563379647,9.37027207,164.03,163.98,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563380334,9.37027207,164.01,163.96,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563380539,9.37027207,163.99,163.95,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563381048,3.0499,163.98,163.93,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563381241,3.0499,163.98,163.89,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1730563381242,9.37027207,163.94,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563381441,3.0508,163.93,163.89,12.42177207]
["bitfinex-derivatives","SOLF0:USTF0",1730563381750,12.47027207,163.96,163.9,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563381955,3.1,163.96,163.9,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563382451,9.37027207,163.94,163.89,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563383159,3.1,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563383850,15.52037207,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730563385451,15.52037207,163.97,163.92,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563385452,9.37027207,163.97,163.92,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563385655,2.7632,163.98,163.89,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730563385656,16.89497207,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563385955,9.37027207,163.97,163.91,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563386345,12.42037207,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730563388945,12.42037207,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563391060,9.37027207,163.95,163.88,3.00059484]
["bitfinex-derivatives","SOLF0:USTF0",1730563391257,9.37027207,163.89,163.81,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563391456,9.37027207,163.87,163.79,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563391756,9.37027207,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563392158,12.42217207,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563392361,12.42217207,163.87,163.79,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563392362,9.37027207,163.87,163.79,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563393247,9.37027207,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563393749,3.0518,163.88,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563393750,12.42207207,163.88,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563394555,9.37027207,163.88,163.83,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563394857,2.6536,163.92,163.84,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563394858,9.37027207,163.91,163.84,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563395159,9.37027207,163.91,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563395348,9.37027207,163.9,163.84,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563396254,9.37027207,163.89,163.84,9.37027207]
["bitfinex-derivatives","SOLF0:USTF0",1730563396561,5.7536,163.92,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730563396562,3.0514,163.9,163.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730563398358,3.0514,163.9,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563399368,4.3218,163.92,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730563399557,1.2707,163.92,163.83,4.305734]
["bitfinex-derivatives","SOLF0:USTF0",1730563400353,3.0512,163.91,163.83,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730563400866,3.0512,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563401456,1.2707,163.92,163.83,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1730563401659,3.0508,163.93,163.84,14.65243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563401972,17.75243317,163.95,163.85,3.11696972]
["bitfinex-derivatives","SOLF0:USTF0",1730563402267,3.0508,163.94,163.85,3.11696972]
["bitfinex-derivatives","SOLF0:USTF0",1730563402460,14.65243317,163.95,163.85,3.11696972]
["bitfinex-derivatives","SOLF0:USTF0",1730563402663,3.1,163.96,163.87,14.65243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563402965,14.65243317,163.97,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563402966,3.0505,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563403158,17.75243317,163.97,163.87,17.75243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563403356,2.6832,163.98,163.87,17.75243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563403357,2.6832,163.98,163.89,14.65243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563403666,1.4033,163.98,163.9,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1730563404170,1.4033,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563404472,1.4033,163.98,163.91,14.65243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563404770,14.65243317,164.03,163.94,14.65243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563405666,3.0491,164.02,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730563407470,3.0491,164.02,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563409274,14.65243317,164.03,163.94,14.65243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563409569,17.70143317,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563410471,3.0491,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563410973,3.049,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563411172,2.7293,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563411861,1.3868,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563412554,1.3868,164.04,163.96,14.65243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563413475,4.4356,164.04,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563415665,4.4356,164.04,163.96,14.65243317]
["bitfinex-derivatives","SOLF0:USTF0",1730563415666,1.3868,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563416673,13.80681559,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563418878,3.0489,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563422074,9.37111559,164.05,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730563422278,4.3721,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730563422477,1.3237,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730563423073,10.69481559,164.06,164.01,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563423271,3.0486,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563423467,3.0486,164.05,164.01,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563423671,3.0486,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563425072,3.0486,164.05,164.02,12.42021559]
["bitfinex-derivatives","SOLF0:USTF0",1730563425283,9.37111559,164.07,164.02,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563425583,59.37111559,164.1,164.05,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563426276,3.0479,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730563427382,3.0479,164.09,164.08,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563427582,9.37111559,164.29,164.09,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563427793,20.90292274,164.35,164.09,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730563427983,3.0443,164.28,164.23,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563428172,9.37111559,164.3,164.23,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563428680,3.0443,164.28,164.23,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563428983,9.37111559,164.28,164.21,12.47111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563429172,9.37111559,164.33,164.26,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563429378,48.86967337,164.41,164.28,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563429379,9.37111559,164.34,164.28,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563429580,9.37111559,164.31,164.25,12.47111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563429772,9.37111559,164.31,164.23,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563429979,9.37111559,164.31,164.23,12.47111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563430280,3.0439,164.31,164.25,9.37111559]
["bitfinex-derivatives","SOLF0:USTF0",1730563430479,17.71240085,164.35,164.24,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563430679,14.61240085,164.38,164.26,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563431283,3.0433,164.34,164.26,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563431876,3.0437,164.32,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730563432277,14.61240085,164.35,164.24,17.97240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563432278,3.0439,164.31,164.24,17.65730085]
["bitfinex-derivatives","SOLF0:USTF0",1730563432675,3.0439,164.31,164.24,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563432985,14.61240085,164.33,164.21,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563433184,3.0446,164.27,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730563433486,14.61240085,164.31,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730563433487,17.97240085,164.31,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730563433669,17.97240085,164.31,164.12,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1730563433670,3.0448,164.26,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730563433873,14.61240085,164.29,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730563434071,14.61240085,164.29,164.17,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563434276,3.045,164.25,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563434490,14.61240085,164.29,164.19,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563435300,3.0446,164.27,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730563435687,14.61240085,164.29,164.19,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563435891,14.61240085,164.29,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730563436086,14.61240085,164.31,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730563436277,3.0438,164.31,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730563436473,3.0438,164.31,164.24,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563436678,18.62160085,164.34,164.21,17.97240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563436877,18.62160085,164.34,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730563436878,3.0443,164.29,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730563437078,14.61240085,164.32,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730563437389,3.0443,164.29,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730563437890,3.0438,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730563438288,14.61240085,164.32,164.21,17.97240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563439192,3.0442,164.29,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730563439582,14.61240085,164.32,164.21,17.97240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563439780,14.61240085,164.32,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730563440189,14.61240085,164.32,164.21,17.97240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563440484,3.0442,164.29,164.21,17.97240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563440890,3.0441,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730563441091,14.61240085,164.32,164.21,17.97240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563441293,14.61240085,164.32,164.21,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563441493,3.0442,164.29,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730563442086,3.0442,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730563443086,3.0436,164.32,164.24,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563443292,21.98160085,164.34,164.24,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563443485,7.0524,164.34,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730563443790,4.0092,164.34,164.26,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563444286,3.0436,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730563444595,4.0092,164.34,164.26,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563444889,349.61240085,164.45,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730563444890,13.37677389,164.42,164.32,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563445086,13.37677389,164.42,164.32,18.23240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563445488,3.0422,164.4,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730563445676,3.0422,164.4,164.32,18.23240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563446288,13.37677389,164.42,164.34,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563446985,16.41847389,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730563447294,13.37677389,164.42,164.36,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563448188,13.37677389,164.42,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730563449796,13.37677389,164.42,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730563449985,13.37677389,164.42,164.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730563450286,13.37677389,164.42,164.37,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730563450497,13.37677389,164.42,164.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730563450990,13.37677389,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730563451196,13.37677389,164.42,164.37,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563451399,13.37677389,164.42,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730563451591,13.37677389,164.42,164.37,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563451988,13.37677389,164.42,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730563454487,13.37677389,164.42,164.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730563454688,13.37677389,164.42,164.33,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1730563454993,17.16850085,164.41,164.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730563455299,17.16850085,164.41,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730563455697,2.5561,164.41,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730563456093,2.5561,164.41,164.34,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563456988,2.5561,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730563457997,2.5561,164.41,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730563459302,2.5561,164.41,164.32,15.89650085]
["bitfinex-derivatives","SOLF0:USTF0",1730563459601,2.5561,164.41,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730563461095,2.5561,164.41,164.32,15.89650085]
["bitfinex-derivatives","SOLF0:USTF0",1730563461405,14.61240085,164.39,164.28,18.23240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563461805,14.61240085,164.39,164.28,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563462008,3.0433,164.34,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730563462510,3.0433,164.34,164.28,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563463000,3.0435,164.33,164.28,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563463192,14.61240085,164.37,164.28,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563463507,14.61240085,164.37,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730563463687,3.0437,164.31,164.26,18.23240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563464004,3.62,164.35,164.28,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563464300,3.0433,164.34,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730563464495,3.62,164.36,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730563464798,3.62,164.36,164.28,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563464991,3.0439,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730563465388,18.32,164.35,164.25,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563465698,14.61240085,164.31,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730563466005,18.23240085,164.31,164.21,18.64180085]
["bitfinex-derivatives","SOLF0:USTF0",1730563467303,3.0445,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730563467802,14.61240085,164.29,164.19,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563468012,14.61240085,164.27,164.17,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563468303,3.62,164.26,164.17,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563468604,3.0455,164.22,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730563468806,14.61240085,164.25,164.15,14.61240085]
["bitfinex-derivatives","SOLF0:USTF0",1730563468995,14.61240085,164.23,164.12,15.94550085]
["bitfinex-derivatives","SOLF0:USTF0",1730563469201,1.3548,164.22,164.12,15.94550085]
["bitfinex-derivatives","SOLF0:USTF0",1730563469507,3.0458,164.2,164.15,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730563470094,3.046,164.19,164.15,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730563471699,3.62,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730563471700,6.6657,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730563472302,3.62,164.21,164.13,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563472502,3.62,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730563473807,3.62,164.21,164.13,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563474104,3.0452,164.24,164.13,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563474301,3.62,164.25,164.13,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563475309,3.0455,164.22,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563475502,3.0455,164.22,164.13,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563476012,3.62,164.25,164.13,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563476302,3.62,164.25,164.12,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730563476303,23.41590797,164.24,164.12,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730563476708,23.41590797,164.24,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730563476709,2.7798,164.23,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730563476905,3.62,164.25,164.13,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563477310,3.0457,164.21,164.13,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563479104,3.0461,164.19,164.12,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730563479315,3.62,164.25,164.12,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730563479807,3.0465,164.17,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730563480407,3.0465,164.16,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730563481013,3.0468,164.15,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730563481315,2.6987,164.19,164.08,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563482115,3.0469,164.15,164.08,23.41590797]
["bitfinex-derivatives","SOLF0:USTF0",1730563482310,2.6987,164.19,164.09,23.08087689]
["bitfinex-derivatives","SOLF0:USTF0",1730563482814,3.0466,164.16,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730563483404,2.6987,164.19,164.09,23.08087689]
["bitfinex-derivatives","SOLF0:USTF0",1730563483618,3.047,164.14,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730563483805,2.6987,164.19,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730563484003,3.047,164.14,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730563485018,2.6987,164.19,164.09,23.08087689]
["bitfinex-derivatives","SOLF0:USTF0",1730563485019,3.0467,164.16,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730563487112,2.6987,164.19,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730563487314,2.6987,164.19,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730563487911,2.6987,164.19,164.09,23.08087689]
["bitfinex-derivatives","SOLF0:USTF0",1730563488113,3.0469,164.15,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730563488309,3.0469,164.15,164.09,23.08087689]
["bitfinex-derivatives","SOLF0:USTF0",1730563488508,2.6987,164.19,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730563488728,3.0467,164.16,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730563489019,2.6987,164.19,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730563489218,3.0464,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730563490221,3.0462,164.18,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730563490417,3.0462,164.18,164.09,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1730563491107,3.0463,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730563496021,3.0462,164.18,164.15,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730563496522,3.0462,164.18,164.11,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563496523,3.046,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563498020,17.37986624,164.24,164.13,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563498227,3.74,164.23,164.13,15.92856624]
["bitfinex-derivatives","SOLF0:USTF0",1730563498715,2.744,164.24,164.15,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563499033,6.484,164.24,164.15,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563499422,3.0455,164.22,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730563500220,3.0453,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563500424,38.37787999,164.26,164.16,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1730563500735,3.0449,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730563501340,3.0449,164.25,164.18,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563501341,3.0453,164.23,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730563501526,14.63586624,164.24,164.16,15.98646624]
["bitfinex-derivatives","SOLF0:USTF0",1730563502238,3.0455,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730563503133,3.0455,164.22,164.16,15.98646624]
["bitfinex-derivatives","SOLF0:USTF0",1730563503537,3.0452,164.23,164.16,15.98646624]
["bitfinex-derivatives","SOLF0:USTF0",1730563503727,38.37787999,164.26,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730563503921,38.37787999,164.26,164.16,15.98646624]
["bitfinex-derivatives","SOLF0:USTF0",1730563504433,3.0452,164.24,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563504623,38.37787999,164.26,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563505030,3.045,164.25,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563505224,3.045,164.25,164.16,15.98646624]
["bitfinex-derivatives","SOLF0:USTF0",1730563505225,38.37787999,164.26,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563505638,3.0452,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563505831,38.23787999,164.26,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730563506425,3.0453,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730563506631,38.23787999,164.26,164.16,15.98646624]
["bitfinex-derivatives","SOLF0:USTF0",1730563507040,3.0456,164.21,164.16,15.98646624]
["bitfinex-derivatives","SOLF0:USTF0",1730563507840,38.23787999,164.26,164.16,15.98646624]
["bitfinex-derivatives","SOLF0:USTF0",1730563508231,38.23787999,164.26,164.18,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563508232,20.00201375,164.26,164.18,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563508851,3.6,164.28,164.2,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563509537,3.0448,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730563510136,3.0445,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730563510450,3.6,164.29,164.21,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730563510959,3.0444,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730563511337,3.6,164.29,164.21,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1730563511338,3.0446,164.27,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730563511535,18.23586624,164.29,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730563511743,18.23586624,164.29,164.18,18.23586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563511947,3.0451,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563515359,18.23586624,164.29,164.18,18.23586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563515544,3.0457,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730563516244,3.6,164.24,164.14,18.23586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563516245,3.6,164.24,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730563516761,3.6,164.24,164.14,18.23586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563517350,3.0458,164.21,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730563517842,3.0458,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730563518047,14.63586624,164.23,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563518241,14.63586624,164.21,164.12,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730563518439,15.96376624,164.23,164.12,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1730563518655,15.96376624,164.23,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730563518956,3.0457,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730563519267,18.23586624,164.27,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730563519758,18.23586624,164.27,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563520057,3.0452,164.24,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563520558,3.0452,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563521059,3.0449,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563521858,3.0451,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563523756,3.6,164.27,164.18,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563523961,3.6,164.27,164.19,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730563524351,6.6445,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730563524551,3.6,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730563524751,3.0448,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730563524964,3.6,164.27,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730563525267,3.045,164.25,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730563525858,3.045,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730563526058,3.0447,164.26,164.19,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1730563526565,3.0447,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730563527064,3.0449,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730563528656,3.6,164.27,164.2,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563529052,6.6446,164.27,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730563529358,6.6446,164.27,164.2,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563529561,3.0448,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730563529948,6.1601,164.28,164.2,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563530663,3.0448,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730563531263,3.0448,164.26,164.2,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563531264,3.0448,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730563534065,6.6443,164.28,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730563534261,3.0443,164.28,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730563535257,3.0442,164.29,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730563535864,3.9801,164.35,164.24,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563536072,2.6284,164.35,164.26,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563536368,5.6716,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730563536566,2.6284,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730563537062,2.6284,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730563537467,2.6284,164.35,164.26,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563537661,5.6715,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730563537971,2.6284,164.35,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730563538170,3.5,164.37,164.29,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563538972,3.5,164.37,164.29,18.13586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563539275,3.5,164.37,164.29,21.23683278]
["bitfinex-derivatives","SOLF0:USTF0",1730563539656,18.13586624,164.4,164.29,21.23683278]
["bitfinex-derivatives","SOLF0:USTF0",1730563539959,3.0426,164.38,164.29,21.23683278]
["bitfinex-derivatives","SOLF0:USTF0",1730563540268,18.13586624,164.4,164.29,21.23683278]
["bitfinex-derivatives","SOLF0:USTF0",1730563540464,3.0426,164.37,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730563540767,18.13586624,164.4,164.31,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563541075,3.5,164.4,164.31,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563542055,2.7667,164.41,164.31,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563542254,0.96918006,164.4,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730563542453,0.96918006,164.4,164.31,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563542454,15.6050463,164.4,164.29,18.13586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563542669,14.63586624,164.4,164.29,18.13586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563542857,14.63586624,164.4,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730563542858,3.0429,164.36,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730563544278,3.0429,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730563545860,3.0432,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730563546481,3.0431,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730563546878,14.63586624,164.38,164.27,19.48876624]
["bitfinex-derivatives","SOLF0:USTF0",1730563547070,3.0435,164.33,164.27,19.48876624]
["bitfinex-derivatives","SOLF0:USTF0",1730563547266,18.13586624,164.36,164.27,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730563547477,3.5,164.35,164.27,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1730563548070,3.0439,164.31,164.27,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1730563548476,3.5,164.35,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730563548883,3.5,164.35,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730563548884,3.0442,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730563549471,3.0438,164.31,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730563549672,3.5,164.35,164.24,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563550071,3.0437,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730563550273,3.5,164.35,164.24,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563550483,14.63586624,164.34,164.24,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563550685,3.0441,164.29,164.24,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563550977,14.63586624,164.34,164.23,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730563551179,4.8259,164.35,164.22,17.19716624]
["bitfinex-derivatives","SOLF0:USTF0",1730563551180,14.63586624,164.31,164.22,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1730563551379,14.63586624,164.31,164.2,18.13586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563551580,3.5,164.3,164.2,18.13586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563551972,3.0449,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730563552173,3.5,164.3,164.2,18.13586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563552583,14.63586624,164.29,164.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730563553081,3.0451,164.24,164.2,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1730563553284,14.63586624,164.29,164.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730563553693,14.63586624,164.29,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563554380,3.045,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730563554771,14.63586624,164.27,164.18,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563554973,3.0452,164.24,164.18,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563555389,3.0452,164.24,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730563556093,14.63586624,164.27,164.16,18.79216624]
["bitfinex-derivatives","SOLF0:USTF0",1730563556282,14.63586624,164.27,164.16,17.41396624]
["bitfinex-derivatives","SOLF0:USTF0",1730563557194,6.54494756,164.3,164.14,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563557195,14.63586624,164.25,164.14,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563557401,6.1975,164.24,164.14,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563558196,14.63586624,164.22,164.12,15.94536624]
["bitfinex-derivatives","SOLF0:USTF0",1730563560194,14.63586624,164.22,164.12,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730563560393,6.1975,164.24,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730563560394,3.0463,164.18,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730563560806,3.0463,164.18,164.12,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730563561300,14.63586624,164.22,164.12,15.94536624]
["bitfinex-derivatives","SOLF0:USTF0",1730563561603,3.0459,164.2,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563561787,14.63586624,164.23,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563561993,3.046,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563562388,14.63586624,164.23,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563562389,3.0458,164.2,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563563503,14.63586624,164.23,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563563699,3.046,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730563565290,14.63586624,164.23,164.12,15.94536624]
["bitfinex-derivatives","SOLF0:USTF0",1730563565497,14.63586624,164.18,164.1,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1730563565697,14.63586624,164.18,164.08,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563565899,3.52,164.19,164.06,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563565900,14.63586624,164.16,164.06,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563567000,3.0469,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730563568809,3.0467,164.15,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730563569006,3.0467,164.15,164.08,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563569407,3.0467,164.15,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730563570714,2.7708,164.17,164.06,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563571016,14.63586624,164.16,164.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730563572204,2.7708,164.17,164.08,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563572715,2.7708,164.17,164.1,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563572912,3.52,164.19,164.1,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563573315,3.52,164.19,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730563574315,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730563574514,3.52,164.19,164.11,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1730563575109,3.52,164.19,164.1,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563575110,14.63586624,164.18,164.08,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563575820,3.0474,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563576112,14.63586624,164.15,164.06,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730563576620,3.0473,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563581923,3.0473,164.12,164.06,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1730563582522,3.0473,164.12,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730563582731,14.63586624,164.12,164.03,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563582925,14.63586624,164.08,163.98,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563583131,18.15586624,164.08,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730563583311,21.20406624,164.08,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730563584222,21.20406624,164.08,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730563584925,21.20406624,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563585510,6.5682,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563586022,6.5682,164.08,163.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730563586023,3.52,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730563587315,3.0479,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730563587626,3.52,164.13,164.03,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563587831,3.0474,164.12,164.04,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730563588033,3.0474,164.12,164.04,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1730563588326,3.0469,164.14,164.05,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563588527,3.52,164.15,164.05,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563588924,3.0471,164.13,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730563589223,14.63586624,164.14,164.05,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563589630,3.0473,164.12,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730563590331,3.0473,164.12,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730563590332,3.0478,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730563590630,14.63586624,164.12,164.04,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1730563590831,14.63586624,164.1,164.01,18.15586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563591133,3.52,164.09,164.0,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730563591326,3.52,164.09,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730563591327,3.0483,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730563591525,3.52,164.09,164.0,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730563592328,14.63586624,164.08,164.0,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730563592518,6.1949,164.09,164.0,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1730563592519,3.049,164.03,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563592723,3.049,164.03,163.98,31.56332476]
["bitfinex-derivatives","SOLF0:USTF0",1730563592724,14.63586624,164.06,163.98,31.56332476]
["bitfinex-derivatives","SOLF0:USTF0",1730563593228,3.0488,164.04,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563593824,14.63586624,164.06,163.95,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563594033,3.049,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563594231,14.63586624,164.04,163.95,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563594232,18.15586624,164.04,163.95,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563594535,18.15586624,164.04,163.93,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1730563595837,18.15586624,164.04,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730563596034,14.63586624,164.02,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730563596338,3.0496,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730563597030,3.0491,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563597237,3.0491,164.03,163.94,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563597435,3.0491,164.03,163.94,16.04156624]
["bitfinex-derivatives","SOLF0:USTF0",1730563597828,14.63586624,164.06,163.94,16.04156624]
["bitfinex-derivatives","SOLF0:USTF0",1730563598137,3.0488,164.04,163.96,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563598339,3.0488,164.04,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563598841,3.049,164.03,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563599441,3.64,164.05,163.94,16.04156624]
["bitfinex-derivatives","SOLF0:USTF0",1730563599636,3.0492,164.02,163.94,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730563599827,14.63586624,164.03,163.94,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1730563600336,14.63586624,164.03,163.94,16.04156624]
["bitfinex-derivatives","SOLF0:USTF0",1730563600936,3.049,164.03,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563601538,3.0488,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563601939,3.0488,164.04,163.96,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563602144,3.0488,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563602741,6.6887,164.05,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563603431,14.63586624,164.08,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563603632,3.0488,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563604035,3.64,164.06,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563604240,3.0487,164.05,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563604437,3.64,164.06,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563605041,3.0486,164.05,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563605241,3.64,164.06,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563605947,3.64,164.06,163.96,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563605948,3.64,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563606445,18.27586624,164.08,163.97,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1730563606651,3.64,164.08,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563607434,3.0483,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730563607831,3.64,164.08,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563608036,3.64,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730563608444,14.63586624,164.12,164.01,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730563608649,3.0475,164.11,164.01,15.96806624]
["bitfinex-derivatives","SOLF0:USTF0",1730563608849,18.27586624,164.12,164.01,15.96806624]
["bitfinex-derivatives","SOLF0:USTF0",1730563609040,6.6874,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563611350,3.0475,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563613043,14.63586624,164.11,164.01,15.96806624]
["bitfinex-derivatives","SOLF0:USTF0",1730563613239,3.0479,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730563613539,3.0479,164.09,164.01,15.96806624]
["bitfinex-derivatives","SOLF0:USTF0",1730563613854,3.0477,164.1,164.01,15.96806624]
["bitfinex-derivatives","SOLF0:USTF0",1730563614245,3.0477,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730563614750,6.6874,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563615254,3.64,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563615553,3.0476,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563616352,3.0476,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730563616558,14.63586624,164.11,164.01,15.96806624]
["bitfinex-derivatives","SOLF0:USTF0",1730563616945,14.63586624,164.11,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730563617551,3.048,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730563618349,14.63586624,164.09,164.01,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730563618543,3.0481,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563618858,14.63586624,164.09,164.01,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1730563619049,3.0482,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730563620152,14.63586624,164.09,163.97,15.99416624]
["bitfinex-derivatives","SOLF0:USTF0",1730563620153,1.3713,164.08,163.97,15.99416624]
["bitfinex-derivatives","SOLF0:USTF0",1730563620352,18.27586624,164.07,163.96,31.56690427]
["bitfinex-derivatives","SOLF0:USTF0",1730563620754,1.3067,164.06,163.96,31.56690427]
["bitfinex-derivatives","SOLF0:USTF0",1730563621054,1.3067,164.06,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563621249,1.3067,164.06,163.97,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563621459,18.27586624,164.07,163.97,15.95096624]
["bitfinex-derivatives","SOLF0:USTF0",1730563621947,21.32416624,164.07,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730563622860,18.27586624,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730563623061,1.3794,164.1,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563623062,18.27586624,164.09,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563623258,3.64,164.09,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563623559,3.64,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730563624063,6.6879,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730563624359,3.0479,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730563624560,6.6879,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730563625659,14.63586624,164.07,163.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730563625853,14.63586624,164.07,163.97,17.32856624]
["bitfinex-derivatives","SOLF0:USTF0",1730563626449,4.8014,164.06,163.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730563626852,3.0488,164.04,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563627050,3.0488,164.04,163.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730563627561,3.0486,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563628352,3.0486,164.05,163.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1730563628859,3.0486,164.05,163.97,17.32856624]
["bitfinex-derivatives","SOLF0:USTF0",1730563629963,4.8014,164.06,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563630263,3.0488,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563630565,3.0488,164.04,163.97,17.32856624]
["bitfinex-derivatives","SOLF0:USTF0",1730563630566,14.63586624,164.09,163.97,17.32856624]
["bitfinex-derivatives","SOLF0:USTF0",1730563630767,6.5483,164.07,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563631265,6.5483,164.07,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563631459,17.68386624,164.09,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563631662,14.63586624,164.09,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563632068,3.0481,164.08,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563632260,1.3794,164.1,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563632457,19.50966624,164.11,164.01,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563633258,16.00966624,164.11,164.01,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563633664,19.05726624,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730563634189,16.00966624,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730563635169,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730563638161,3.0481,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563638370,14.63586624,164.07,163.97,20.82856624]
["bitfinex-derivatives","SOLF0:USTF0",1730563639766,14.63586624,164.05,163.97,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1730563639965,14.63586624,164.05,163.97,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1730563640175,3.0491,164.03,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563640366,14.63586624,164.03,163.96,31.56690427]
["bitfinex-derivatives","SOLF0:USTF0",1730563640767,3.0492,164.02,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730563641569,3.0492,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730563641873,1.3934,164.04,163.95,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563642073,1.3934,164.04,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730563642276,4.4423,164.04,163.95,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563642775,4.4423,164.04,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563643871,3.0489,164.04,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563645677,21.18416624,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730563646977,17.68416624,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730563647168,14.63586624,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563647477,6.5481,164.08,163.98,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730563647673,3.5,164.08,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563649075,3.5,164.08,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563649382,3.5,164.08,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563649978,4.3338,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730563650177,4.3338,164.11,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563650178,4.7862,164.11,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563650575,17.68386624,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730563650776,14.63586624,164.09,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563651185,14.63586624,164.09,163.98,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730563651186,3.0483,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730563651487,14.63586624,164.05,163.98,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1730563651881,3.0489,164.04,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563652179,14.63586624,164.05,163.93,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1730563652387,3.0491,164.02,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563653074,3.049,164.03,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563653280,3.049,164.03,163.93,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730563654287,3.049,164.03,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563654777,14.63586624,164.05,163.93,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1730563654983,4.8248,164.06,163.95,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563655583,3.0487,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563656185,7.8732,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563657377,3.5,164.06,163.97,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563657580,18.05586624,164.09,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563657890,14.63586624,164.04,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563658282,14.63586624,164.04,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563658283,3.0491,164.02,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563658479,14.63586624,164.02,163.93,21.96296624]
["bitfinex-derivatives","SOLF0:USTF0",1730563659387,3.42,164.04,163.93,21.96296624]
["bitfinex-derivatives","SOLF0:USTF0",1730563659592,6.4688,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563660987,3.42,164.04,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563661579,3.42,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563662093,3.42,164.04,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730563662393,3.42,164.04,163.95,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563662591,21.10476624,164.04,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563662896,18.05586624,164.04,163.93,21.96296624]
["bitfinex-derivatives","SOLF0:USTF0",1730563663394,18.05586624,164.04,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563663395,3.0492,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563663591,3.0492,164.02,163.93,21.96296624]
["bitfinex-derivatives","SOLF0:USTF0",1730563664889,3.0492,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563665087,3.049,164.03,163.93,21.96296624]
["bitfinex-derivatives","SOLF0:USTF0",1730563665293,3.049,164.03,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563666493,3.42,164.06,163.95,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563666698,3.42,164.06,163.97,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563667081,6.4684,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730563668099,3.42,164.06,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563668397,3.0481,164.08,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563668700,3.0477,164.1,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563668901,3.0477,164.1,163.99,17.31156624]
["bitfinex-derivatives","SOLF0:USTF0",1730563669204,3.0477,164.1,164.0,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1730563669589,3.0477,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730563670593,1.2762,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563670594,4.3236,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563670781,4.3236,164.12,164.03,18.05586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563670989,1.2762,164.12,164.03,18.05586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563671196,1.2762,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563671197,3.0476,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730563671382,3.0476,164.11,164.03,18.05586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563671585,3.0478,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730563671786,15.91206624,164.12,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563671985,14.63586624,164.1,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563672393,3.0479,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730563672593,3.0479,164.09,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563672789,3.0479,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730563675191,14.63586624,164.1,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730563675391,3.0481,164.08,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730563676693,14.63586624,164.07,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563677792,3.0484,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563679201,3.0486,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563679705,3.0486,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563680196,3.0486,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563681009,3.0488,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563681188,3.0488,164.04,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563681189,14.63586624,164.05,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563681695,3.0488,164.04,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730563681892,3.0488,164.04,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563681893,14.63586624,164.05,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730563682289,14.63586624,164.01,163.91,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563682797,3.0498,163.99,163.91,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563683602,14.63586624,164.01,163.91,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563683798,3.42,164.02,163.93,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563684002,3.42,164.03,163.95,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563684903,3.42,164.03,163.96,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730563685103,3.42,164.03,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563685293,4.7739,164.06,163.97,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563685690,3.0486,164.05,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563688898,3.0486,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563689099,7.8223,164.06,163.97,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563689397,6.4684,164.06,163.97,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563689997,4.435,164.08,163.97,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563690200,3.0481,164.08,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563690508,3.0481,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563691210,4.3416,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730563691414,6.4479,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730563692107,3.4,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730563692312,3.4,164.09,163.99,18.03586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563692496,16.03306624,164.11,163.99,18.03586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563692701,19.08066624,164.11,163.99,18.03586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563693511,19.08066624,164.11,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730563693997,14.63586624,164.09,163.99,18.03586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563694200,3.0481,164.08,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730563694802,14.63586624,164.09,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730563695003,17.68376624,164.09,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730563695312,17.68376624,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730563696598,3.0482,164.08,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730563697001,14.63586624,164.07,163.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730563697205,14.63586624,164.05,163.96,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730563698009,3.0491,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563700319,3.0488,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563701919,3.4,164.07,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563702124,14.63586624,164.02,163.93,18.03586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563702320,14.63586624,164.02,163.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730563702616,3.0495,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563702819,3.0495,164.0,163.91,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730563703122,14.63586624,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730563703322,14.63586624,164.0,163.91,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730563703616,14.63586624,164.0,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563703821,14.63586624,164.0,163.91,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730563703822,14.63586624,164.0,163.91,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1730563704013,14.63586624,164.0,163.92,34.99658312]
["bitfinex-derivatives","SOLF0:USTF0",1730563704222,14.63586624,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563705310,14.63586624,164.0,163.92,31.57658312]
["bitfinex-derivatives","SOLF0:USTF0",1730563705517,14.63586624,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563706019,17.68546624,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563706222,14.63586624,164.0,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563706423,14.63586624,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563707313,3.0501,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563707513,14.63586624,163.98,163.88,18.05586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563707723,14.63586624,164.0,163.9,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563707914,17.68546624,164.0,163.9,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563708114,17.68546624,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563709221,7.7658,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730563709617,7.7658,164.01,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730563709830,7.7658,164.01,163.93,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730563710325,7.7658,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730563712822,4.7165,164.01,163.93,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1730563713122,3.42,164.01,163.93,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730563713315,3.0491,164.03,163.93,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730563714424,15.91976624,164.04,163.93,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1730563714632,3.0492,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563716023,18.96856624,164.04,163.94,17.69052481]
["bitfinex-derivatives","SOLF0:USTF0",1730563716519,14.63586624,164.04,163.97,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730563716722,14.63586624,164.04,163.94,17.69052481]
["bitfinex-derivatives","SOLF0:USTF0",1730563717526,14.63586624,164.04,163.94,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563717926,3.049,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563719336,3.42,164.05,163.94,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563719337,6.4687,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730563719531,3.42,164.05,163.94,17.75127329]
["bitfinex-derivatives","SOLF0:USTF0",1730563719728,14.63586624,164.07,163.97,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563720036,4.4337,164.08,163.99,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563720335,4.4337,164.08,164.0,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730563720927,3.0482,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563721126,14.63586624,164.07,163.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730563722228,3.0486,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563723935,14.63586624,164.07,163.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730563724136,3.0486,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563724440,3.0486,164.05,163.98,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1730563724637,3.0491,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730563724832,14.63586624,164.02,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730563725141,14.63586624,164.02,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730563725142,3.0493,164.01,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730563725327,14.63586624,164.02,163.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730563726234,3.0497,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730563726431,14.63586624,164.0,163.9,14.63586624]
["bitfinex-derivatives","SOLF0:USTF0",1730563726638,14.63586624,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563728329,3.0501,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563734250,14.63586624,163.98,163.88,19.22006624]
["bitfinex-derivatives","SOLF0:USTF0",1730563734450,3.0501,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730563735447,3.0501,163.97,163.88,19.22006624]
["bitfinex-derivatives","SOLF0:USTF0",1730563735643,3.0501,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563736449,9.3805215,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730563744560,9.3805215,163.96,163.91,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563746059,9.3805215,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563746362,9.3805215,163.96,163.91,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563746560,9.3805215,163.99,163.93,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563746761,12.6605215,164.01,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730563747555,15.7099215,164.01,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730563747757,12.6605215,164.01,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730563748151,12.6605215,164.01,163.96,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563748353,9.3805215,164.02,163.96,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563749045,12.6205215,164.04,163.98,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563749259,9.3805215,164.04,163.98,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563749647,9.3805215,164.05,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730563749844,9.3805215,164.05,164.01,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563750046,9.3805215,164.07,164.02,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563750253,9.3805215,164.07,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730563750557,9.3805215,164.06,164.0,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563751463,9.3805215,164.06,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563751650,9.3805215,164.07,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563755465,9.3805215,164.06,164.01,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563755662,9.3805215,164.04,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730563755962,9.3805215,164.04,163.98,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563756158,9.3805215,164.03,163.98,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563756352,9.3805215,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563757355,9.3805215,164.04,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730563758554,9.3805215,164.07,164.01,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563760371,9.3805215,164.05,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730563765575,9.3805215,164.05,164.0,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563765873,9.3805215,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563766469,12.4295215,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563766671,12.4295215,164.03,163.96,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563766672,9.3805215,164.02,163.96,12.6205215]
["bitfinex-derivatives","SOLF0:USTF0",1730563767073,9.3805215,164.02,163.96,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563767272,9.3805215,164.0,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730563767472,9.3805215,164.0,163.95,12.6205215]
["bitfinex-derivatives","SOLF0:USTF0",1730563768776,3.0494,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730563770170,9.3805215,164.02,163.96,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563770672,9.3805215,164.03,163.98,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563770986,9.3805215,164.03,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730563773182,9.3805215,164.03,163.98,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563773479,9.3805215,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563774278,12.4291215,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730563774778,9.3805215,164.03,163.98,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563774979,9.3805215,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730563775179,9.3805215,164.02,163.96,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563775386,12.4297215,164.02,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730563775683,9.3805215,164.0,163.95,12.6205215]
["bitfinex-derivatives","SOLF0:USTF0",1730563776982,9.3805215,163.99,163.94,13.3758215]
["bitfinex-derivatives","SOLF0:USTF0",1730563777288,9.3805215,163.98,163.94,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1730563777481,9.3805215,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730563777879,9.3805215,163.98,163.92,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563778079,9.3805215,163.98,163.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730563778080,9.3805215,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563778580,9.3805215,163.96,163.91,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563779586,9.3805215,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563779976,9.3805215,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563780482,12.4306215,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563780686,9.3805215,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730563781291,9.3805215,163.96,163.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730563781292,12.4309215,163.96,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563781486,12.4309215,163.96,163.9,12.6205215]
["bitfinex-derivatives","SOLF0:USTF0",1730563781684,12.4309215,163.96,163.9,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563782288,12.4309215,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730563785495,12.4309215,163.96,163.9,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563785496,12.4310215,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563785701,9.3805215,163.93,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563785892,9.3805215,163.93,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563786195,9.3805215,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563786596,4.03840188,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563786791,9.3805215,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563787099,4.03842598,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563787300,4.03842598,163.91,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563789691,3.0506,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563789692,9.3805215,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563789997,4.03644975,163.95,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563790192,12.4309215,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730563790397,4.03626983,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563790697,9.3805215,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563790897,4.03627048,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563791093,4.03627048,163.93,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563791301,9.3805215,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563791614,9.3805215,163.93,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563791909,4.03623392,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563792110,4.03623392,163.91,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563792801,9.3805215,163.93,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563793001,4.03590296,163.92,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563796895,4.03590296,163.92,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563797101,4.03590296,163.91,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563797302,9.3805215,163.93,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563797503,4.03418759,163.92,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563797706,4.03418759,163.91,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563797904,9.3805215,163.93,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563798100,4.0341725,163.92,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563798299,4.0341725,163.91,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563798609,9.3805215,163.93,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563798807,12.4313215,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563798997,4.03382177,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563799207,12.4313215,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563799504,4.03347683,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563799695,12.4313215,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563799893,4.03349851,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563800097,12.4313215,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730563800403,9.3805215,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563801000,9.3805215,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563801199,4.03378715,163.89,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563801406,4.03378715,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563801607,9.3805215,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563802207,13.41394934,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563802914,13.41315252,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730563803099,16.46495252,163.88,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563803304,9.3805215,163.87,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563803801,9.3805215,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730563803997,2.7877,163.91,163.83,31.59173687]
["bitfinex-derivatives","SOLF0:USTF0",1730563803998,9.3805215,163.9,163.84,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563804199,4.03147099,163.89,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563804398,9.3805215,163.91,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563804600,13.41083023,163.91,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563807208,9.3805215,163.91,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563810405,15.6713215,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563810717,4.02755634,163.92,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563810907,15.6713215,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563811414,4.02702927,163.92,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563811716,15.6713215,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563811917,4.02698531,163.92,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563812115,15.6713215,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563812317,4.02670402,163.92,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563812520,15.6713215,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730563812723,4.02670402,163.92,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730563814109,9.3805215,163.95,163.9,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563814326,4.02597962,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563814512,9.3805215,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563814717,12.4309215,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563814910,4.02597836,163.93,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730563815114,17.43249379,163.93,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563815412,17.43249379,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730563815413,9.3805215,163.91,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730563815607,13.40674925,163.91,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730563816416,13.40674925,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563816722,9.3805215,163.89,163.84,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563817220,12.4321215,163.89,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563817824,9.3805215,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730563824331,3.18,163.91,163.83,31.59173687]
["bitfinex-derivatives","SOLF0:USTF0",1730563824332,9.3805215,163.88,163.83,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563824826,12.4324215,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563827326,3.0519,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563827626,3.0519,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730563827627,9.3805215,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730563828020,9.3805215,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563828226,9.3805215,163.83,163.79,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563828817,9.3805215,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563829019,9.3805215,163.83,163.77,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563829622,9.3805215,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563829823,3.0524,163.85,163.8,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563830227,12.5605215,163.86,163.81,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563830827,12.5605215,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563831228,3.18,163.86,163.81,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563831428,9.3805215,163.87,163.81,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563832726,9.3805215,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730563833321,9.3805215,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563834127,4.03049584,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563834330,9.3805215,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563835142,4.03088587,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563836246,9.3805215,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563836431,4.03145244,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730563837832,4.03145244,163.86,163.81,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563838039,4.03189784,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563838237,4.03189784,163.84,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563838433,4.03189784,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563839742,12.4326215,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563839947,4.03222791,163.84,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563840134,13.41274941,163.84,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730563840327,13.41274941,163.84,163.81,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563840531,4.03222791,163.83,163.81,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563841327,4.03222791,163.83,163.78,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563841930,4.03222791,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563842342,4.03222791,163.83,163.78,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563842540,4.03222791,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563842845,12.4331215,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563843046,4.03426661,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563843240,4.03426661,163.82,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563843437,4.03426661,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563843633,4.03520582,163.82,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563843835,12.4331215,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730563844240,4.03516149,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563847150,4.03516149,163.83,163.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730563847151,12.4327215,163.86,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563847355,4.03763247,163.85,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563847534,4.03763247,163.84,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563850361,4.03763247,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563850660,12.4328215,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563850954,4.03894755,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563851147,4.03894755,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563851658,4.03894755,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563851866,4.03894755,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563852244,12.4328215,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563852245,4.03894755,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563852460,4.03894755,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563853041,4.03894755,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563853358,4.03894755,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563854155,12.4328215,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563854450,4.04059264,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563854655,4.04059264,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730563855255,4.04059264,163.83,163.79,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563855455,13.42111414,163.82,163.76,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563855762,4.04059264,163.81,163.76,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563857361,4.04059264,163.81,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563858058,4.04050995,163.81,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563859550,9.3805215,163.82,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563861860,4.04149649,163.81,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730563862758,4.04149649,163.81,163.76,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563862960,4.04149649,163.81,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730563863358,12.4338215,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563863559,9.3805215,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563864450,12.4339215,163.79,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563864659,2.7313,163.83,163.72,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563864660,9.3805215,163.77,163.72,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563865257,3.16,163.79,163.71,31.15158025]
["bitfinex-derivatives","SOLF0:USTF0",1730563865258,3.16,163.79,163.75,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563865556,9.3805215,163.8,163.75,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563866358,9.3805215,163.8,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730563867163,9.3805215,163.8,163.75,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563867372,9.3805215,163.79,163.74,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563867561,9.3805215,163.79,163.72,10.7454215]
["bitfinex-derivatives","SOLF0:USTF0",1730563867964,7.09658233,163.78,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563868164,4.04288233,163.77,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563868372,4.04288233,163.76,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563868855,4.04288233,163.76,163.72,10.7454215]
["bitfinex-derivatives","SOLF0:USTF0",1730563868856,3.0537,163.78,163.72,10.7454215]
["bitfinex-derivatives","SOLF0:USTF0",1730563869052,4.04228494,163.77,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563870258,9.3805215,163.81,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730563870452,4.04031373,163.8,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730563870653,4.04031373,163.79,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730563871253,4.04031373,163.79,163.75,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563871456,4.04031373,163.78,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563871671,13.42083523,163.78,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563871971,13.42083523,163.78,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563872271,4.04031373,163.77,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563872474,4.03919419,163.77,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563874269,16.47351569,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563874459,4.03919419,163.76,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563874663,12.4343215,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563874964,4.03796057,163.76,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563875170,12.4343215,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563875479,4.03750685,163.76,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563875662,12.4343215,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563875864,4.03752398,163.76,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563876064,12.4343215,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563876361,4.03680982,163.76,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563876567,12.4343215,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730563876768,4.03713092,163.76,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730563876966,9.3805215,163.78,163.74,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563877166,4.03647834,163.77,163.74,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563877372,9.3805215,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563877571,4.03679763,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563877766,4.03679763,163.78,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563878163,13.41731913,163.78,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563879281,9.3805215,163.78,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563879472,13.41764916,163.78,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730563882578,13.41764916,163.78,163.71,40.53210175]
["bitfinex-derivatives","SOLF0:USTF0",1730563882771,13.41764916,163.77,163.71,40.53210175]
["bitfinex-derivatives","SOLF0:USTF0",1730563882965,4.03712766,163.76,163.71,40.53210175]
["bitfinex-derivatives","SOLF0:USTF0",1730563884379,4.03712766,163.76,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563885475,4.03712766,163.77,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563885688,4.03712766,163.76,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563886076,4.03712766,163.77,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563886280,4.03712766,163.76,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563886670,4.03712766,163.77,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563888281,4.03712766,163.77,163.72,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563888474,4.03712766,163.77,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563889784,9.3805215,163.78,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563890481,4.04033821,163.77,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730563893272,4.04033821,163.77,163.76,12.4345215]
["bitfinex-derivatives","SOLF0:USTF0",1730563893478,9.3805215,163.81,163.76,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563893685,9.3805215,163.81,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730563893978,13.42225854,163.81,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730563897088,4.04173704,163.81,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730563899493,4.04173704,163.81,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730563899681,4.04173704,163.8,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730563900676,15.5934215,163.82,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730563900877,4.04429832,163.81,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730563901080,4.04429832,163.8,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730563903082,1.92489832,163.8,163.79,12.4339215]
["bitfinex-derivatives","SOLF0:USTF0",1730563903289,9.3805215,163.86,163.79,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563903495,9.3805215,163.86,163.81,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563903885,9.3805215,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730563907588,12.4328215,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563907778,9.3805215,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730563907984,9.3805215,163.83,163.75,10.7033215]
["bitfinex-derivatives","SOLF0:USTF0",1730563908185,9.3805215,163.81,163.75,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563909381,9.3805215,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730563911693,9.3805215,163.79,163.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730563911903,9.3805215,163.77,163.71,40.53210175]
["bitfinex-derivatives","SOLF0:USTF0",1730563912292,9.3805215,163.75,163.71,40.53210175]
["bitfinex-derivatives","SOLF0:USTF0",1730563912693,9.3805215,163.74,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730563914805,9.3805215,163.74,163.68,10.7767215]
["bitfinex-derivatives","SOLF0:USTF0",1730563915103,9.3805215,163.74,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730563916602,9.3805215,163.74,163.68,10.7767215]
["bitfinex-derivatives","SOLF0:USTF0",1730563916806,9.3805215,163.74,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730563918198,9.3805215,163.73,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730563920507,9.3805215,163.73,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730563921994,9.3805215,163.71,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730563922405,9.3805215,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730563922596,9.3805215,163.74,163.69,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563922998,9.3805215,163.74,163.72,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730563924195,9.3805215,163.74,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730563924400,9.3805215,163.74,163.69,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563925005,9.3805215,163.74,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730563927004,9.3805215,163.74,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730563932017,9.3805215,163.77,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563932218,9.3805215,163.78,163.73,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563932409,12.5405215,163.8,163.73,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563933314,9.3805215,163.79,163.73,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563933512,9.3805215,163.77,163.71,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563934314,9.3805215,163.77,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730563935313,9.3805215,163.77,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563935503,9.3805215,163.75,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563936118,9.3805215,163.75,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730563937027,9.3805215,163.76,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730563940520,9.3805215,163.78,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730563940722,9.3805215,163.78,163.73,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563940920,12.5405215,163.8,163.74,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563941122,9.3805215,163.78,163.73,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563941326,9.3805215,163.75,163.69,10.7760215]
["bitfinex-derivatives","SOLF0:USTF0",1730563941717,9.3805215,163.75,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730563943217,3.0545,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730563943415,9.3805215,163.75,163.69,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563943817,9.3805215,163.75,163.72,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730563944224,9.3805215,163.75,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730563947221,12.4348215,163.75,163.69,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563947733,12.4348215,163.75,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730563949435,9.3805215,163.73,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730563951729,9.3805215,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730563952934,9.3805215,163.72,163.66,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563953133,12.4352215,163.72,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730563953323,12.4352215,163.72,163.66,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563953726,12.4352215,163.72,163.67,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730563953933,12.4352215,163.72,163.66,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563954325,9.3805215,163.7,163.64,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563954722,9.3805215,163.7,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730563955022,9.3805215,163.68,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730563955233,9.3805215,163.68,163.63,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563956332,12.4360215,163.68,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730563956837,9.3805215,163.67,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730563958235,12.4362215,163.67,163.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730563958431,12.4362215,163.67,163.61,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563958636,9.3805215,163.67,163.61,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563958941,9.3805215,163.67,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730563959829,12.4362215,163.67,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730563960233,9.3805215,163.67,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730563960436,9.3805215,163.67,163.61,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563961434,9.3805215,163.67,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730563961634,9.3805215,163.67,163.61,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563962036,9.3805215,163.67,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730563964047,12.4362215,163.67,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730563965943,9.3805215,163.69,163.62,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563966244,9.3805215,163.69,163.64,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563966652,9.3805215,163.69,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730563967946,9.3805215,163.69,163.64,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563968244,9.3805215,163.71,163.65,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563968846,12.4354215,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730563969150,12.4354215,163.71,163.65,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563969151,12.5405215,163.72,163.65,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563969542,9.3805215,163.72,163.65,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563969847,9.3805215,163.7,163.65,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563970242,9.3805215,163.7,163.64,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563971148,9.3805215,163.72,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730563973456,12.4352215,163.72,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730563976765,12.4352215,163.72,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730563977352,9.3805215,163.7,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730563977949,3.0542,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730563978261,12.5405215,163.77,163.71,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563978658,12.4346215,163.76,163.71,12.4353215]
["bitfinex-derivatives","SOLF0:USTF0",1730563978958,9.3805215,163.76,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563979361,9.3805215,163.74,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563979664,12.4349215,163.74,163.7,12.4355215]
["bitfinex-derivatives","SOLF0:USTF0",1730563980757,12.4353215,163.72,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730563982158,3.0552,163.7,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730563982558,3.0553,163.69,163.65,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563982861,9.3805215,163.7,163.64,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563983258,9.3805215,163.7,163.65,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563983461,9.3805215,163.71,163.65,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563984767,12.4355215,163.71,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730563986464,3.9506,163.79,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730563986465,3.0542,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730563986667,3.0542,163.75,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563987158,3.0542,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730563989163,12.4345215,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730563994866,9.3805215,163.76,163.69,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730563995062,3.0542,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730563996969,3.0542,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730564006381,9.3805215,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730564006592,13.3311215,163.79,163.74,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564006793,11.9980215,163.79,163.74,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564008286,15.0515215,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730564013486,20.05335752,163.8,163.77,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564014893,20.05335752,163.8,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730564015677,3.0534,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730564016493,12.4341215,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730564018391,9.3805215,163.78,163.73,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564018588,3.0539,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730564021688,12.4344215,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730564025099,3.0541,163.76,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730564025298,9.3805215,163.77,163.71,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564025600,9.3805215,163.76,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564027398,3.0543,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730564027606,9.3805215,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730564028198,3.0542,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730564028402,9.3805215,163.74,163.68,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564028592,3.0546,163.73,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730564029108,12.4351215,163.73,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730564029785,12.4351215,163.73,163.67,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564031007,3.055,163.71,163.67,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564031305,9.3805215,163.73,163.67,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564031695,12.4351215,163.73,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730564033100,9.3805215,163.76,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564033299,3.16,163.77,163.72,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564034404,3.054,163.76,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730564037705,12.4345215,163.76,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730564039411,9.3805215,163.82,163.75,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564039710,3.0527,163.83,163.77,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564040017,9.3805215,163.84,163.77,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564040208,12.4330215,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564041604,3.0527,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564048518,9.3805215,163.86,163.8,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564049524,12.4327215,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730564050424,12.4327215,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730564050615,7.1091,163.87,163.82,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564050924,12.5205215,163.9,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730564051511,3.0517,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730564052418,3.0516,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730564052829,3.0516,163.89,163.84,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564053133,3.0516,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730564053514,12.0561215,163.92,163.86,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564053723,3.0513,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730564054335,12.4312215,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730564055213,12.4312215,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730564055417,9.3805215,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730564055933,9.3805215,163.94,163.89,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564056139,3.051,163.92,163.88,12.4321215]
["bitfinex-derivatives","SOLF0:USTF0",1730564056328,12.4315215,163.92,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730564057621,12.4315215,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730564058517,3.051,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730564058721,3.0512,163.91,163.87,12.4322215]
["bitfinex-derivatives","SOLF0:USTF0",1730564058920,3.0512,163.91,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564060236,3.0512,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730564061134,9.3805215,163.93,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564061338,9.3805215,163.91,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730564061739,3.0517,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730564063633,3.0517,163.89,163.84,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564063634,3.0517,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730564072943,9.3805215,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730564073243,12.4320215,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730564073633,12.4316215,163.92,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730564074140,12.4316215,163.92,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564074334,12.4316215,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730564076347,3.0512,163.91,163.88,12.4322215]
["bitfinex-derivatives","SOLF0:USTF0",1730564078336,9.3805215,163.89,163.84,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564078540,9.3805215,163.88,163.82,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564079046,3.052,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730564079348,9.3805215,163.88,163.82,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564079541,12.4318215,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730564079749,3.0513,163.91,163.86,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564080444,12.4318215,163.91,163.86,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564080942,12.4318215,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730564083747,3.14,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730564083748,9.3805215,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730564085346,12.4313215,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730564086660,12.4313215,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730564088257,3.0511,163.92,163.88,12.4321215]
["bitfinex-derivatives","SOLF0:USTF0",1730564090661,12.4313215,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730564091054,9.3805215,163.93,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564091355,3.0511,163.92,163.88,12.4322215]
["bitfinex-derivatives","SOLF0:USTF0",1730564092065,3.0512,163.91,163.88,12.4322215]
["bitfinex-derivatives","SOLF0:USTF0",1730564092553,9.3805215,163.93,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564092761,13.8894215,163.97,163.92,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564092950,3.14,163.97,163.92,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564094359,3.0503,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730564095258,3.0503,163.96,163.92,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564095454,3.0503,163.96,163.92,12.4314215]
["bitfinex-derivatives","SOLF0:USTF0",1730564097166,3.0503,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730564100758,9.3805215,163.95,163.9,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564100959,9.3805215,163.93,163.89,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564101854,5.7932,163.98,163.89,12.4319215]
["bitfinex-derivatives","SOLF0:USTF0",1730564102070,9.3805215,163.95,163.89,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564102259,3.0509,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730564102967,3.0509,163.93,163.89,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564103162,3.0509,163.93,163.89,12.4320215]
["bitfinex-derivatives","SOLF0:USTF0",1730564104062,12.4310215,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730564108867,9.3805215,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730564109059,12.4310215,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730564109555,3.0505,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730564112563,6.1903,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730564112773,29.41101345,163.99,163.93,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564112960,32.55101345,163.99,163.93,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564113165,32.55101345,163.99,163.94,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564113366,32.55101345,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730564113367,35.60081345,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730564113574,9.3805215,163.98,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730564114270,9.3805215,164.01,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730564114970,3.0495,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730564115269,9.3805215,164.01,163.97,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564115472,9.3805215,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564117077,9.3805215,164.0,163.95,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564117280,9.3805215,164.0,163.94,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564117578,9.3805215,163.99,163.94,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564117978,9.3805215,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730564118478,3.05,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730564118681,9.3805215,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730564120476,9.3805215,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730564120778,12.4303215,163.99,163.94,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564121076,9.3805215,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730564121277,12.4305215,163.98,163.93,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564121869,12.4305215,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730564122068,9.3805215,163.98,163.93,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564122273,3.0504,163.96,163.91,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564122568,3.0504,163.96,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730564122769,12.4309215,163.96,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730564129601,12.4309215,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730564130674,3.0504,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730564131477,12.4303215,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730564131680,9.3805215,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730564131878,9.3805215,163.99,163.94,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564132186,9.3805215,164.02,163.97,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564132583,9.3805215,164.02,163.96,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564134786,12.4297215,164.02,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564135389,12.4292215,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564135600,3.14,164.06,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564135980,6.1884,164.06,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564136188,3.14,164.06,164.01,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564136380,12.5205215,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564136580,15.5688215,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564138584,12.4291215,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564138783,9.3805215,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564138987,12.4291215,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564141298,12.4289215,164.06,164.0,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564141686,12.4289215,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564141687,9.3805215,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564142692,27.95017066,164.08,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730564142693,37.33069216,164.08,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730564144493,40.37869216,164.08,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730564146987,40.37869216,164.08,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564146988,9.3805215,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564147599,9.3805215,164.06,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564147894,9.3805215,164.05,163.99,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564148104,27.95017066,164.08,163.97,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564148394,27.95017066,164.08,163.95,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730564148395,9.3805215,164.05,163.99,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564148989,3.0489,164.04,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730564149600,9.3805215,164.05,163.99,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564149906,12.4292215,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564151495,3.0487,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564152987,9.3805215,164.05,163.99,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564153192,3.0489,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730564155190,12.4292215,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564155390,3.0487,164.05,163.99,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564155586,9.3805215,164.06,163.99,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564155792,12.4290215,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564159006,27.95017066,164.08,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730564159007,12.4292215,164.05,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730564159195,9.3805215,164.05,163.99,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564159913,3.0491,164.03,163.99,12.4301215]
["bitfinex-derivatives","SOLF0:USTF0",1730564160807,3.0494,164.01,163.98,12.4304215]
["bitfinex-derivatives","SOLF0:USTF0",1730564160996,9.3805215,164.03,163.98,12.4304215]
["bitfinex-derivatives","SOLF0:USTF0",1730564161498,3.0492,164.02,163.98,12.4304215]
["bitfinex-derivatives","SOLF0:USTF0",1730564164608,9.3805215,164.0,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730564164807,9.3805215,164.0,163.94,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564164998,9.3805215,163.97,163.91,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564165404,3.0504,163.96,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730564166411,3.0505,163.95,163.91,12.4316215]
["bitfinex-derivatives","SOLF0:USTF0",1730564166802,9.3805215,163.97,163.91,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564167008,3.0507,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730564167509,9.3805215,163.94,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564167715,9.3805215,163.94,163.89,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564168218,3.0508,163.93,163.89,12.4319215]
["bitfinex-derivatives","SOLF0:USTF0",1730564169215,3.051,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730564172014,12.4315215,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730564174914,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730564175125,9.3805215,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730564175616,12.4317215,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730564178014,3.0512,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730564178218,9.3805215,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730564178416,12.4316215,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730564183339,3.14,163.93,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730564183340,9.3805215,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730564188342,12.5205215,163.93,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564188535,15.5714215,163.93,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564188741,15.5714215,163.93,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564189142,15.5714215,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730564189448,9.3805215,163.92,163.87,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564189744,9.3805215,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730564191143,3.14,163.93,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564191548,3.0507,163.94,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564191751,15.5710215,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730564194044,12.5205215,163.95,163.9,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564194236,12.5205215,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730564194941,9.3805215,163.96,163.91,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564195148,12.5205215,163.98,163.91,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564196038,3.0501,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730564198238,3.0501,163.97,163.91,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564198848,3.0501,163.97,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730564199546,9.3805215,163.96,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730564199847,9.3805215,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730564201749,9.3805215,163.94,163.88,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1730564201750,3.0509,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730564202150,2.772,163.96,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564202151,9.3805215,163.92,163.88,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564202350,9.3805215,163.91,163.86,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564202544,9.3805215,163.91,163.85,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564203153,9.3805215,163.89,163.83,10.7082215]
["bitfinex-derivatives","SOLF0:USTF0",1730564203352,3.0518,163.88,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730564204050,9.3805215,163.89,163.83,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564204243,12.4321215,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730564204947,12.4321215,163.89,163.83,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564204948,3.052,163.87,163.83,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564205157,3.052,163.87,163.82,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564205954,3.052,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730564207550,9.3805215,163.86,163.8,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564209146,9.3805215,163.86,163.78,22.89948901]
["bitfinex-derivatives","SOLF0:USTF0",1730564209147,9.3805215,163.86,163.81,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564209346,12.4326215,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730564210649,9.3805215,163.85,163.8,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564210860,9.3805215,163.85,163.78,30.93951051]
["bitfinex-derivatives","SOLF0:USTF0",1730564211056,9.3805215,163.85,163.78,28.17601051]
["bitfinex-derivatives","SOLF0:USTF0",1730564211353,9.3805215,163.83,163.77,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564211548,12.4333215,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564213255,9.3805215,163.82,163.77,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564213455,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730564213661,9.3805215,163.8,163.74,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564213846,12.4340215,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730564214048,9.3805215,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730564214568,3.14,163.83,163.71,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564214857,9.3805215,163.76,163.72,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730564215256,9.3805215,163.75,163.72,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730564218465,12.4347215,163.75,163.69,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564218666,9.3805215,163.76,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564219363,12.4346215,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730564220257,12.4346215,163.76,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564220258,12.4346215,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730564222162,12.4346215,163.76,163.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564222163,9.3805215,163.74,163.69,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564223153,9.3805215,163.72,163.67,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564223354,9.3805215,163.72,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730564224465,9.3805215,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730564224853,9.3805215,163.71,163.66,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564225064,9.3805215,163.75,163.69,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564225266,12.5205215,163.77,163.7,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564226172,9.3805215,163.76,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730564226349,9.3805215,163.74,163.69,9.3805215]
["bitfinex-derivatives","SOLF0:USTF0",1730564226759,9.3805215,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730564227575,12.4349215,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730564228259,3.055,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730564228465,14.66398739,163.74,163.65,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1730564229472,3.0546,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730564235058,17.71838739,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730564235671,17.71838739,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730564236563,3.0544,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730564238568,14.66398739,163.78,163.68,14.66398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564238773,3.14,163.78,163.68,14.66398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564239073,3.14,163.78,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730564239274,3.14,163.78,163.68,17.80398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564239275,3.14,163.78,163.7,17.68139096]
["bitfinex-derivatives","SOLF0:USTF0",1730564239570,3.00108867,163.88,163.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564239571,3.0523,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730564239774,14.66398739,163.88,163.77,17.80398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564239775,2.6553,163.87,163.77,17.80398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564240280,2.6553,163.87,163.8,14.66398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564240467,4.5326,163.89,163.8,14.66398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564240971,25.05756178,163.9,163.82,14.66398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564241273,15.93468739,163.92,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564241756,15.93468739,163.92,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730564243959,3.0512,163.91,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730564245869,3.0512,163.91,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564246582,14.66398739,163.9,163.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564248084,17.71538739,163.9,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730564249778,14.66398739,163.9,163.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564250079,14.66398739,163.9,163.8,17.80398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564250080,3.0519,163.87,163.8,17.80398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564250282,3.0519,163.87,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730564250468,3.0519,163.87,163.8,17.80398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564251075,3.0519,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730564251981,3.0523,163.85,163.78,16.03738739]
["bitfinex-derivatives","SOLF0:USTF0",1730564252280,14.66398739,163.86,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564252674,3.0523,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730564253879,14.66398739,163.86,163.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564254188,14.66398739,163.86,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564254674,3.0525,163.84,163.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564255283,3.0525,163.84,163.76,14.66398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564255479,3.0525,163.84,163.76,17.80398739]
["bitfinex-derivatives","SOLF0:USTF0",1730564256186,3.053,163.82,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564256682,3.053,163.82,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730564257281,3.053,163.82,163.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730564257481,3.053,163.82,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730564258786,9.38427513,163.81,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730564259690,9.38427513,163.81,163.75,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564259880,9.38427513,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730564260281,9.38427513,163.81,163.75,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564260480,9.38427513,163.83,163.77,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564260781,9.38427513,163.84,163.79,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564260980,3.0528,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564261987,9.38427513,163.81,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564262487,12.43697513,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564263790,12.43697513,163.83,163.77,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564264293,12.43697513,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730564264985,9.38427513,163.83,163.77,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564265189,9.38427513,163.84,163.79,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564265379,3.12,163.87,163.79,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564265380,9.38427513,163.86,163.79,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564265581,3.12,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730564265884,9.38427513,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730564266697,12.43647513,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730564266905,9.38427513,163.84,163.79,12.50427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564267195,9.38427513,163.84,163.74,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1730564267196,9.38427513,163.82,163.77,12.50427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564267398,9.38427513,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564267399,12.43717513,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564268289,9.38427513,163.81,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564270190,9.38427513,163.81,163.74,13.89327513]
["bitfinex-derivatives","SOLF0:USTF0",1730564271191,9.38427513,163.81,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730564271994,3.12,163.87,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730564271995,3.0527,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730564276395,3.0532,163.81,163.78,12.43787513]
["bitfinex-derivatives","SOLF0:USTF0",1730564276589,9.38427513,163.82,163.76,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564277699,12.43727513,163.82,163.79,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730564278201,12.43737513,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730564278593,9.38427513,163.79,163.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730564279801,3.0531,163.81,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730564279990,3.12,163.87,163.76,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564279991,9.38427513,163.82,163.76,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564280395,12.43697513,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564282993,9.38427513,163.82,163.76,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564283198,12.43717513,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564284312,9.38427513,163.82,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564285503,9.38427513,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730564286601,9.38427513,163.84,163.79,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564286810,9.38427513,163.84,163.77,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564287603,3.0527,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564288907,9.38427513,163.82,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564289401,9.38427513,163.82,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730564289604,9.38427513,163.82,163.76,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564290111,12.43717513,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564290307,12.43717513,163.82,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730564290308,9.38427513,163.84,163.78,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564290603,1.3187,163.88,163.79,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564290604,9.38427513,163.85,163.79,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564290805,9.38427513,163.85,163.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730564290806,12.43617513,163.87,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730564291101,12.43617513,163.87,163.81,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564291314,13.78597513,163.89,163.83,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564291505,9.38427513,163.88,163.83,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564293003,9.38427513,163.86,163.8,12.50427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564293207,12.43647513,163.86,163.8,12.50427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564293714,12.43647513,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730564294311,9.38427513,163.86,163.8,12.50427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564294511,9.38427513,163.84,163.8,12.50427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564294915,9.38427513,163.84,163.8,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564295611,9.38427513,163.84,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730564297410,9.38427513,163.84,163.8,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564297612,9.38427513,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730564298207,12.43677513,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730564299419,9.38427513,163.84,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564299619,9.38427513,163.84,163.78,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564300207,12.43677513,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730564301826,9.38427513,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730564302021,9.38427513,163.83,163.77,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564303117,3.0529,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564304321,9.38427513,163.81,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564305823,9.38427513,163.81,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730564305824,9.38427513,163.8,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730564306131,9.38427513,163.79,163.73,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564306713,9.38427513,163.78,163.73,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564307022,9.38427513,163.78,163.71,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564307614,12.43827513,163.76,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730564307818,12.43827513,163.76,163.71,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564307819,9.38427513,163.76,163.71,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564308206,12.43827513,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730564308418,12.43827513,163.76,163.71,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564309217,12.43827513,163.76,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730564311131,9.38427513,163.78,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730564311423,3.0534,163.79,163.73,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564311424,9.38427513,163.79,163.73,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564311730,12.50427513,163.79,163.73,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564312115,12.50427513,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730564313728,9.38427513,163.78,163.73,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564314030,9.38427513,163.77,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730564320036,9.38427513,163.78,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730564320427,9.38427513,163.78,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730564321434,3.12,163.79,163.74,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564321634,3.12,163.79,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730564324235,3.12,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730564326733,3.12,163.79,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730564327134,12.43747513,163.8,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730564334347,9.38427513,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730564334749,9.38427513,163.79,163.73,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564334938,9.38427513,163.77,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730564339454,12.43807513,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730564339660,9.38427513,163.75,163.69,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730564339851,9.38427513,163.74,163.69,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1730564340146,9.38427513,163.74,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730564341439,9.38427513,163.75,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730564342539,12.43847513,163.75,163.69,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564342744,9.38427513,163.75,163.69,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564344441,9.38427513,163.75,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730564345457,9.38427513,163.79,163.72,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564345763,12.50427513,163.79,163.72,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564346351,6.1735,163.79,163.74,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564348259,6.1735,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730564348657,3.12,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730564348954,3.12,163.79,163.75,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564349350,3.12,163.79,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730564349659,3.12,163.79,163.75,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564349858,6.1734,163.79,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730564350163,3.12,163.79,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730564350361,9.38427513,163.83,163.77,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564351348,12.43697513,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564353252,4.0928,163.88,163.8,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564353253,12.50427513,163.86,163.8,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564353453,9.38427513,163.85,163.79,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564353753,3.0529,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564354866,9.38427513,163.81,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564355054,12.43737513,163.81,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730564355559,9.38427513,163.81,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730564357456,9.38427513,163.81,163.75,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564357665,9.38427513,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730564358049,3.0529,163.82,163.77,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564358250,3.0529,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730564358965,9.38427513,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564360553,12.43697513,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564362359,9.38427513,163.81,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730564367062,12.50427513,163.84,163.77,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564367771,9.38427513,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730564368767,9.38427513,163.85,163.79,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564369377,9.38427513,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730564370372,15.55627513,163.87,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730564370968,12.50427513,163.87,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730564371173,9.38427513,163.88,163.82,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564371672,9.38427513,163.88,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730564372061,9.38427513,163.88,163.82,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564372966,9.38427513,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730564373479,9.38427513,163.88,163.82,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564373770,12.43567513,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730564375078,9.38427513,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730564377769,9.38427513,163.88,163.82,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564377968,9.38427513,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730564380387,3.0515,163.89,163.78,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1730564380388,9.38427513,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730564383073,9.38427513,163.9,163.85,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564383283,9.38427513,163.9,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730564384393,4.0271,163.95,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730564384394,9.38427513,163.92,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730564384688,9.38427513,163.93,163.88,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564385379,9.38427513,163.93,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730564386881,13.41137513,163.95,163.89,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564387086,9.38427513,163.95,163.89,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564387891,9.38427513,163.95,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730564388501,9.38427513,163.98,163.92,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564388684,12.43427513,163.98,163.92,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564391283,9.38427513,163.99,163.94,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564392391,3.0496,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730564393688,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564393888,12.50427513,164.02,163.96,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564394186,1.3386,164.05,163.98,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564394187,9.38427513,164.04,163.98,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564394394,9.38427513,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564395790,12.43307513,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564399205,16.89157513,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564400793,13.77157513,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564401000,9.38427513,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564401703,12.43277513,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564402498,9.38427513,164.06,164.01,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564402795,12.43297513,164.05,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564404201,3.0487,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564405325,9.38427513,164.08,164.02,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564405812,3.0483,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730564406007,9.38427513,164.08,164.02,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564406502,3.0482,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730564407099,12.43247513,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730564407304,1.342,164.1,164.05,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564407812,1.342,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564407813,3.0478,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564408198,12.43207513,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564411516,9.38427513,164.09,164.04,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564411716,9.38427513,164.11,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730564411918,12.43157513,164.12,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730564412814,9.38427513,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730564414324,12.43197513,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730564418109,9.38427513,164.08,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730564421313,9.38427513,164.09,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730564422526,12.43217513,164.09,164.04,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564423315,12.43217513,164.09,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564424223,9.38427513,164.09,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564427620,9.38427513,164.08,164.01,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564427817,9.38427513,164.05,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564428513,9.38427513,164.07,164.01,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564429520,12.43247513,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730564438033,13.83447513,164.08,164.01,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564438229,13.83447513,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730564438425,10.73447513,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730564441327,12.43267513,164.07,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730564441526,12.43267513,164.07,164.01,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564442128,12.43287513,164.05,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564442327,9.38427513,164.04,163.99,29.22164882]
["bitfinex-derivatives","SOLF0:USTF0",1730564442834,3.0487,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564444427,1.3502,164.08,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564444428,9.38427513,164.04,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564444740,12.43307513,164.04,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564445736,12.43307513,164.04,163.99,29.22164882]
["bitfinex-derivatives","SOLF0:USTF0",1730564445737,9.38427513,164.03,163.99,29.22164882]
["bitfinex-derivatives","SOLF0:USTF0",1730564445940,9.38427513,164.01,163.99,29.22164882]
["bitfinex-derivatives","SOLF0:USTF0",1730564446144,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564446145,3.0495,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730564446443,9.38427513,164.0,163.94,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564446635,3.0498,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730564446845,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564447226,9.38427513,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564450335,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564450336,9.38427513,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730564450645,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564453133,9.38427513,164.02,163.97,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564454237,9.38427513,164.02,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730564461047,9.38427513,164.02,163.97,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564461247,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564461749,12.43407513,163.99,163.92,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564462253,9.38427513,163.99,163.93,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564462953,9.38427513,163.99,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730564463138,9.38427513,163.99,163.93,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564464246,9.38427513,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730564468149,9.38427513,163.99,163.92,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564468338,1.2769,164.02,163.9,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1730564468339,9.38427513,163.96,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730564471760,9.38427513,163.97,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730564472649,12.43437513,163.97,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730564473061,9.38427513,163.97,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730564473449,9.38427513,163.97,163.92,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564473661,9.38427513,163.99,163.92,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564473959,9.38427513,163.99,163.94,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564474458,9.38427513,164.01,163.94,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564474659,12.43377513,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730564474857,9.38427513,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730564475957,9.38427513,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730564477253,12.43337513,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730564479270,9.38427513,164.05,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730564479459,9.38427513,164.05,163.99,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564480368,12.43287513,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564481054,9.38427513,164.05,163.99,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564481270,12.43247513,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730564481458,9.38427513,164.07,164.01,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564482173,9.38427513,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730564483164,9.38427513,164.07,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564483371,9.38427513,164.07,164.01,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564483563,9.38427513,164.09,164.04,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564483763,9.38427513,164.1,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730564483956,9.38427513,164.1,164.04,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564484362,9.38427513,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730564485671,9.38427513,164.1,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730564486775,9.38427513,164.1,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730564487162,12.43167513,164.12,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730564487567,3.0475,164.11,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730564488069,12.43157513,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730564491870,9.38427513,164.1,164.04,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564492079,9.38427513,164.08,164.03,12.48427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564494377,9.38427513,164.08,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564495477,9.38427513,164.08,164.03,12.48427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564495774,9.38427513,164.07,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730564496879,3.0481,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730564499181,1.2756,164.13,164.06,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564499182,9.38427513,164.1,164.06,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564499571,9.38427513,164.1,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730564499971,9.38427513,164.1,164.04,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564500169,9.38427513,164.09,164.04,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564500485,9.38427513,164.09,164.03,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564501375,9.38427513,164.09,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564502574,12.43237513,164.08,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730564503476,3.0481,164.08,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730564506880,12.43217513,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730564509481,3.048,164.08,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730564509690,9.38427513,164.07,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564509889,9.38427513,164.07,164.01,12.48427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564510279,3.0485,164.06,164.01,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564510676,9.38427513,164.07,164.01,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564510893,12.43257513,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730564511690,12.43257513,164.07,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730564517990,12.43257513,164.07,163.98,4.4513944]
["bitfinex-derivatives","SOLF0:USTF0",1730564517991,9.38427513,164.07,163.98,10.72547513]
["bitfinex-derivatives","SOLF0:USTF0",1730564518299,1.3004,164.08,163.96,41.53869529]
["bitfinex-derivatives","SOLF0:USTF0",1730564518300,9.38427513,164.02,163.96,41.53869529]
["bitfinex-derivatives","SOLF0:USTF0",1730564518497,9.38427513,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730564518498,12.43357513,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730564519196,9.38427513,164.03,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564522798,9.38427513,164.05,163.99,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564522998,9.38427513,164.05,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730564524612,9.38427513,164.05,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730564526407,9.38427513,164.04,163.97,10.75507513]
["bitfinex-derivatives","SOLF0:USTF0",1730564526616,9.38427513,164.0,163.96,30.78592016]
["bitfinex-derivatives","SOLF0:USTF0",1730564527307,9.38427513,163.98,163.92,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564528108,9.38427513,163.96,163.91,12.48427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564528508,9.38427513,163.96,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730564530915,9.38427513,163.96,163.91,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564531611,9.38427513,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730564541824,9.38427513,163.98,163.92,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564542018,9.38427513,163.99,163.94,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564542615,9.38427513,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730564544106,9.38427513,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730564546716,9.38427513,163.98,163.9,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1730564546717,9.38427513,163.99,163.93,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564546913,6.1494,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564546914,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564547423,9.38427513,164.01,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730564547721,12.43337513,164.03,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730564547914,9.38427513,164.03,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730564548223,9.38427513,164.03,163.97,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564549022,9.38427513,164.03,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564549319,9.38427513,163.99,163.94,12.48427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564549620,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564551328,9.38427513,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564551920,9.38427513,164.04,163.98,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564552516,9.38427513,164.04,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564552714,9.38427513,164.04,163.98,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564553122,9.38427513,164.04,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564553325,12.48427513,164.06,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564553631,9.38427513,164.06,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564553828,9.38427513,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564554526,12.43267513,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564561119,12.43307513,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564561525,9.38427513,164.03,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564561936,12.43327513,164.03,163.97,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564563324,12.43327513,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730564566238,9.38427513,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730564566435,3.0494,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564567140,12.43387513,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730564571738,15.18737513,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564571925,3.0492,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564572123,12.48427513,164.03,163.98,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564573145,15.53337513,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730564573353,12.48427513,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730564574237,3.0491,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730564577547,12.48427513,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730564580533,12.48427513,164.03,163.98,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564580734,9.38427513,164.03,163.98,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564580938,12.43317513,164.04,163.98,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564581731,15.53267513,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564582429,3.0486,164.05,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564584850,12.48427513,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564585054,15.53277513,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564585250,12.43277513,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564585847,3.0486,164.05,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730564588248,3.0486,164.05,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564588547,3.0486,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564588738,3.0486,164.05,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564589340,3.0486,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564589955,9.38427513,164.03,163.97,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564590151,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564590658,12.43367513,164.01,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730564590848,12.43367513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564591048,9.38427513,164.01,163.95,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564591447,9.38427513,164.02,163.97,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564592246,12.43337513,164.02,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730564596156,9.38427513,164.01,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730564596560,12.43357513,164.01,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730564596770,9.38427513,164.01,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730564597265,9.38427513,164.01,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730564600480,3.0491,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730564601469,3.049,164.03,163.97,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564602180,3.049,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730564602369,3.0486,164.05,163.99,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564602674,9.38427513,164.06,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564603175,12.43277513,164.06,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564603374,12.43277513,164.06,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564604269,12.43277513,164.06,164.02,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730564604468,12.43277513,164.06,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564605272,12.43277513,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730564608882,31.9983894,164.09,164.03,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564609470,35.0463894,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564610882,12.43227513,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730564611080,9.38427513,164.06,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564611985,9.38427513,164.06,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730564614068,3.0486,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564614268,12.43287513,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564618585,9.38427513,164.05,164.02,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730564620573,9.38427513,164.05,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564620780,9.38427513,164.05,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730564623695,12.43277513,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730564624693,21.03936125,164.08,164.02,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564624989,10.69207513,164.08,164.02,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564625377,21.04126085,164.08,164.02,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564625578,9.38427513,164.06,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730564627187,21.04126085,164.08,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730564627491,21.04126085,164.08,164.02,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564628099,3.0483,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730564632185,3.0482,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730564633599,12.43247513,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730564634384,9.38427513,164.07,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564634590,3.0485,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730564634795,9.38427513,164.04,163.99,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564635487,12.43317513,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730564635690,9.38427513,164.04,163.99,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564636491,3.049,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730564638695,3.0492,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730564638883,9.38427513,164.01,163.96,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564639592,9.38427513,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564641102,12.43367513,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564641594,12.43367513,164.01,163.96,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564641794,12.43367513,164.01,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564641994,9.38427513,164.01,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564642198,3.0492,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564644493,3.0494,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730564644699,12.10267513,164.03,163.97,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564645602,3.0492,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730564645802,3.08,164.04,163.99,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564645996,3.08,164.04,164.0,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564646300,3.08,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730564648693,12.43257513,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730564650111,38.22797001,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730564650299,10.34628255,164.08,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730564651422,38.22797001,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730564656307,38.22797001,164.09,164.04,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564656612,38.22797001,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564657000,35.14797001,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730564657203,9.38427513,164.11,164.05,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564657512,12.46427513,164.11,164.05,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564658102,12.46427513,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730564658503,12.46427513,164.11,164.08,2.9949196]
["bitfinex-derivatives","SOLF0:USTF0",1730564659112,15.51177513,164.11,164.08,2.9949196]
["bitfinex-derivatives","SOLF0:USTF0",1730564662012,12.43177513,164.11,164.08,2.9949196]
["bitfinex-derivatives","SOLF0:USTF0",1730564667517,9.38427513,164.11,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730564667714,9.38427513,164.11,164.07,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564668016,9.38427513,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730564668322,6.1273,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730564668323,3.0473,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730564668625,12.01867513,164.14,164.08,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564668808,22.34903967,164.14,164.08,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564669012,12.01867513,164.14,164.08,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564669505,25.3960258,164.14,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730564669818,15.06567513,164.14,164.08,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564670012,15.06567513,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730564670323,12.01867513,164.14,164.08,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564671328,15.06557513,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730564672419,13.76237513,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730564672814,12.43117513,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730564673010,3.0469,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730564679226,10.32600867,164.16,164.12,12.43147513]
["bitfinex-derivatives","SOLF0:USTF0",1730564680318,3.0468,164.15,164.12,12.43147513]
["bitfinex-derivatives","SOLF0:USTF0",1730564682235,13.37260867,164.16,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730564683336,13.37260867,164.16,164.14,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564685033,10.32600867,164.16,164.15,12.43097513]
["bitfinex-derivatives","SOLF0:USTF0",1730564686432,23.05035928,164.21,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730564686638,23.05035928,164.21,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564687225,3.0457,164.21,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564687424,3.0457,164.21,164.18,12.43037513]
["bitfinex-derivatives","SOLF0:USTF0",1730564690042,3.0457,164.21,164.19,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564693628,3.0457,164.21,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564694138,3.0459,164.2,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564701758,3.0459,164.2,164.17,12.43057513]
["bitfinex-derivatives","SOLF0:USTF0",1730564701940,3.0461,164.18,164.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730564702143,3.0461,164.18,164.16,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564702745,4.4298,164.19,164.16,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564702942,33.08,164.22,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564703144,3.06,164.21,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564703345,6.1057,164.21,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564703559,3.06,164.21,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564704557,3.06,164.21,164.19,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564705966,6.1056,164.21,164.19,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564706169,3.06,164.21,164.19,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564706467,3.06,164.21,164.19,12.43007513]
["bitfinex-derivatives","SOLF0:USTF0",1730564706855,33.0455,164.22,164.19,12.43007513]
["bitfinex-derivatives","SOLF0:USTF0",1730564707358,33.0455,164.22,164.19,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564707755,9.38427513,164.21,164.16,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564707951,9.38427513,164.2,164.15,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564708563,3.0463,164.18,164.15,12.43097513]
["bitfinex-derivatives","SOLF0:USTF0",1730564709570,3.0463,164.18,164.15,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564710657,12.44427513,164.18,164.13,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564710861,3.06,164.18,164.13,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564711771,12.44427513,164.18,164.13,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564711976,2.6475,164.17,164.13,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564712374,3.0468,164.15,164.13,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564719174,2.6475,164.17,164.14,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564719374,2.6475,164.17,164.14,12.43107513]
["bitfinex-derivatives","SOLF0:USTF0",1730564720384,5.6938,164.17,164.14,12.43107513]
["bitfinex-derivatives","SOLF0:USTF0",1730564721786,6.1063,164.18,164.14,12.43107513]
["bitfinex-derivatives","SOLF0:USTF0",1730564722084,3.06,164.18,164.15,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730564727084,3.06,164.18,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730564730582,3.06,164.2,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730564731097,6.1056,164.21,164.19,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564731288,3.06,164.21,164.19,12.43017513]
["bitfinex-derivatives","SOLF0:USTF0",1730564731594,3.06,164.21,164.19,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564732091,3.06,164.21,164.19,12.43017513]
["bitfinex-derivatives","SOLF0:USTF0",1730564732475,30.0,164.22,164.19,12.43017513]
["bitfinex-derivatives","SOLF0:USTF0",1730564733184,30.0,164.22,164.2,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564733388,30.0,164.22,164.2,12.42997513]
["bitfinex-derivatives","SOLF0:USTF0",1730564734798,3.0457,164.21,164.17,12.43047513]
["bitfinex-derivatives","SOLF0:USTF0",1730564735482,3.0457,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730564738080,3.06,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730564740788,13.39014205,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730564742798,3.06,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730564744395,6.1058,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730564744597,16.43594205,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730564746794,9.38427513,164.19,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730564747190,9.38427513,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730564750102,12.43027513,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730564750499,12.43027513,164.19,164.15,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564750687,9.38427513,164.19,164.15,12.43097513]
["bitfinex-derivatives","SOLF0:USTF0",1730564751193,12.43037513,164.19,164.15,12.43097513]
["bitfinex-derivatives","SOLF0:USTF0",1730564751790,12.43037513,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730564752102,9.38427513,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730564752303,9.38427513,164.19,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730564752604,9.38427513,164.19,164.15,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564752803,19.72136963,164.19,164.15,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564753301,22.76736963,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730564754303,10.3370945,164.19,164.17,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564754498,21.76122477,164.21,164.17,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564754697,24.82122477,164.21,164.17,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564754904,10.3370945,164.2,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730564756906,13.3970945,164.2,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730564757601,10.3370945,164.2,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730564757797,16.4426945,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730564763915,13.3970945,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730564764108,24.82037282,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730564764308,10.3370945,164.2,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730564766513,3.06,164.21,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730564766707,13.39575709,164.21,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730564767530,24.81845769,164.21,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730564767701,10.33575709,164.2,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730564768105,3.06,164.21,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730564768305,13.39555951,164.21,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730564769207,13.39555951,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730564769409,10.33555951,164.21,164.19,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564769601,30.0,164.22,164.2,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564769805,30.0,164.22,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564770019,30.0,164.22,164.21,12.42987513]
["bitfinex-derivatives","SOLF0:USTF0",1730564776215,27.8848,164.22,164.21,12.42987513]
["bitfinex-derivatives","SOLF0:USTF0",1730564777310,26.4149,164.22,164.21,12.42987513]
["bitfinex-derivatives","SOLF0:USTF0",1730564781018,3.06,164.3,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730564782914,12.44427513,164.3,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564783110,12.44427513,164.3,164.22,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1730564783111,12.42867513,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730564783515,12.42867513,164.28,164.22,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564783516,9.38427513,164.28,164.22,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564783721,9.38427513,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730564783722,3.0447,164.26,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730564784019,9.38427513,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730564784226,3.0443,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564788928,12.42857513,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564790224,9.38427513,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564790427,9.38427513,164.28,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564791230,12.42867513,164.28,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564791926,53.98852961,164.43,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730564791927,9.38427513,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730564792630,12.42767513,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730564793637,9.38427513,164.3,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730564793936,3.06,164.33,164.17,33.4206061]
["bitfinex-derivatives","SOLF0:USTF0",1730564793937,9.38427513,164.29,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564794229,9.38427513,164.27,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564794434,9.38427513,164.28,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564794923,15.48837513,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564795430,15.48837513,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730564796132,9.38427513,164.31,164.25,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564796733,9.38427513,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730564797325,3.0439,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730564797542,9.38427513,164.29,164.24,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564798041,9.38427513,164.29,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730564799138,13.78627513,164.32,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564800228,13.78627513,164.32,164.29,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730564800735,13.78627513,164.32,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564801042,16.82987513,164.32,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730564803129,16.82987513,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564804333,10.72627513,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564805134,1.342,164.32,164.28,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564805334,12.42427513,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730564806642,12.42427513,164.33,164.28,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564806643,12.42427513,164.33,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730564807435,3.04,164.33,164.32,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730564807730,15.20467513,164.35,164.29,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564808234,15.20467513,164.35,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730564809641,15.20467513,164.35,164.29,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564809846,18.24777513,164.35,164.32,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730564810353,9.38427513,164.33,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730564811135,9.38427513,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730564811349,9.38427513,164.32,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564811651,9.38427513,164.33,164.28,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564815041,9.38427513,164.33,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730564815242,9.38427513,164.33,164.28,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564815551,12.42777513,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730564815847,9.38427513,164.31,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564816252,9.38427513,164.31,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564816448,9.38427513,164.31,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564817048,10.78707513,164.33,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564817740,12.42427513,164.34,164.28,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564818350,15.46747513,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730564819048,12.42427513,164.34,164.28,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564819245,12.42427513,164.34,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730564820754,12.42427513,164.34,164.29,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564820957,12.42427513,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730564820958,15.46747513,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730564822258,9.38427513,164.33,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730564822459,9.38427513,164.33,164.27,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564823350,9.38427513,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730564824357,12.42777513,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730564824559,9.38427513,164.33,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564824763,3.0436,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564825260,12.42427513,164.34,164.28,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564825459,12.42427513,164.34,164.29,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564825652,15.46747513,164.34,164.29,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564827253,15.46747513,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730564828656,9.38427513,164.33,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730564837155,9.38427513,164.33,164.28,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564838162,9.38427513,164.33,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730564842366,3.0439,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730564842578,9.38427513,164.29,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730564842973,3.04,164.3,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730564843362,3.04,164.3,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564844568,3.04,164.3,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730564845673,3.04,164.3,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564845872,3.04,164.3,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564854974,3.04,164.3,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564855273,3.04,164.3,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564855784,3.04,164.3,164.22,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564855785,12.42867513,164.28,164.22,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564855969,3.04,164.3,164.18,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1730564855970,9.38427513,164.26,164.2,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564856282,12.42427513,164.26,164.2,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564857286,12.42427513,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730564857472,9.38427513,164.24,164.17,40.12468123]
["bitfinex-derivatives","SOLF0:USTF0",1730564857671,9.38427513,164.22,164.17,30.7404061]
["bitfinex-derivatives","SOLF0:USTF0",1730564857975,12.42427513,164.22,164.17,30.7404061]
["bitfinex-derivatives","SOLF0:USTF0",1730564859081,3.04,164.22,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730564870480,12.42427513,164.22,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730564871187,12.42427513,164.22,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730564871387,9.38427513,164.21,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730564873594,3.04,164.22,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730564874093,12.42427513,164.24,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730564876387,9.38427513,164.24,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730564876591,12.42427513,164.24,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730564880896,12.42427513,164.24,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564881102,9.38427513,164.22,164.18,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564882286,9.38427513,164.22,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730564882782,9.38427513,164.26,164.19,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564882986,12.42427513,164.26,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564883598,9.38427513,164.26,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564884291,9.38427513,164.27,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730564884494,12.42427513,164.28,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564885394,12.42427513,164.28,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730564891801,12.42427513,164.28,164.22,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564892109,9.38427513,164.26,164.2,16.39767513]
["bitfinex-derivatives","SOLF0:USTF0",1730564892401,9.38427513,164.26,164.2,13.35767513]
["bitfinex-derivatives","SOLF0:USTF0",1730564893403,9.38427513,164.26,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564894208,12.42427513,164.28,164.22,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564894504,9.38427513,164.28,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730564894707,9.38427513,164.3,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564895097,9.38427513,164.3,164.2,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1730564895098,9.38427513,164.3,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564901504,9.38427513,164.3,164.24,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564901704,9.38427513,164.3,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564903405,9.38427513,164.31,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564903610,9.38427513,164.31,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730564904011,9.38427513,164.32,164.27,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564905320,9.38427513,164.32,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730564912723,12.42787513,164.32,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564912920,9.38427513,164.3,164.24,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564913628,9.38427513,164.29,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730564914223,9.38427513,164.29,164.21,12.42427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564914423,9.38427513,164.26,164.21,12.42427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564914623,9.38427513,164.26,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564915026,9.38427513,164.26,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730564915235,9.38427513,164.27,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564915718,9.38427513,164.27,164.22,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564916135,9.38427513,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564917824,9.38427513,164.29,164.24,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564918034,9.38427513,164.29,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730564918222,9.38427513,164.29,164.24,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564918830,9.38427513,164.29,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730564920932,9.38427513,164.29,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564921135,9.38427513,164.26,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564922332,9.38427513,164.26,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730564924028,9.38427513,164.26,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564924238,9.38427513,164.27,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730564925644,9.38427513,164.27,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564926636,9.38427513,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564926824,9.38427513,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564927436,9.38427513,164.28,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730564927634,9.38427513,164.3,164.24,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564928042,9.38427513,164.3,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730564928636,3.0442,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730564928946,9.38427513,164.27,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730564932238,9.38427513,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564933243,9.38427513,164.27,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564933443,9.38427513,164.27,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564934343,9.38427513,164.27,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564934539,9.38427513,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730564937953,9.38427513,164.27,164.21,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564938446,9.38427513,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564944542,9.38427513,164.27,164.2,12.40427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564944843,9.38427513,164.24,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730564945048,9.38427513,164.24,164.17,31.13407957]
["bitfinex-derivatives","SOLF0:USTF0",1730564945250,3.02,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730564946050,3.02,164.25,164.17,21.74980444]
["bitfinex-derivatives","SOLF0:USTF0",1730564946249,6.065,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730564948459,9.38427513,164.23,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730564949458,9.38427513,164.24,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730564962459,12.42947513,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730564964058,12.42947513,164.23,164.17,31.13407957]
["bitfinex-derivatives","SOLF0:USTF0",1730564964260,12.42947513,164.23,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730564966175,9.38427513,164.23,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730564968467,9.38427513,164.25,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730564971773,9.38427513,164.28,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730564972075,9.38427513,164.28,164.22,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564973484,9.38427513,164.28,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730564974177,9.38427513,164.28,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730564978369,9.38427513,164.28,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730564979883,9.38427513,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730564980075,9.38427513,164.27,164.2,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564982368,9.38427513,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730564986178,9.38427513,164.29,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730564994292,9.38427513,164.29,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730564998486,9.38427513,164.29,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730564998687,9.38427513,164.29,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564998992,9.38427513,164.28,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730564999784,9.38427513,164.28,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730564999785,9.38427513,164.28,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730565003792,12.42837513,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730565004386,12.42837513,164.29,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565004582,12.42837513,164.29,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730565004782,9.38427513,164.29,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730565005396,12.42847513,164.29,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730565006485,9.38427513,164.29,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730565006788,9.38427513,164.3,164.25,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565006984,12.40427513,164.32,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565007190,9.38427513,164.32,164.26,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565007799,9.38427513,164.32,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730565011106,9.38427513,164.32,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730565015901,9.38427513,164.32,164.23,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565016104,9.38427513,164.26,164.21,30.30100434]
["bitfinex-derivatives","SOLF0:USTF0",1730565016800,9.38427513,164.25,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730565017188,9.38427513,164.23,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730565019109,9.38427513,164.25,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730565020010,9.38427513,164.25,164.21,20.91672921]
["bitfinex-derivatives","SOLF0:USTF0",1730565020205,9.38427513,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730565020404,9.38427513,164.24,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730565024714,9.38427513,164.24,164.21,20.91672921]
["bitfinex-derivatives","SOLF0:USTF0",1730565024715,9.38427513,164.25,164.21,20.91672921]
["bitfinex-derivatives","SOLF0:USTF0",1730565024914,9.38427513,164.25,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730565026219,9.38427513,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730565028415,9.38427513,164.25,164.21,20.91672921]
["bitfinex-derivatives","SOLF0:USTF0",1730565028617,9.38427513,164.25,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730565033622,9.38427513,164.27,164.22,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565034020,9.38427513,164.27,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730565037227,9.38427513,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730565038324,9.38427513,164.3,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730565038513,9.38427513,164.3,164.25,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565039527,9.38427513,164.3,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730565041728,9.38427513,164.3,164.25,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565041927,9.38427513,164.32,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730565042526,9.38427513,164.32,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730565044730,9.38427513,164.34,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730565045243,9.38427513,164.34,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730565057339,9.38427513,164.36,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730565057732,12.42707513,164.36,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730565060338,9.38427513,164.35,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730565060633,12.42707513,164.36,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730565066542,9.38427513,164.36,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730565066932,9.38427513,164.37,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730565070641,9.38427513,164.37,164.32,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565070642,9.38427513,164.37,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730565070846,9.38427513,164.37,164.32,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565072234,10.76647513,164.39,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730565072441,10.76647513,164.39,164.33,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565072846,9.38427513,164.37,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730565073047,9.38427513,164.37,164.32,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565074150,9.38427513,164.36,164.3,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565074540,9.38427513,164.36,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730565076140,12.42717513,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730565079250,9.38427513,164.36,164.3,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565079447,9.38427513,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730565079647,9.38427513,164.36,164.3,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565079648,9.38427513,164.37,164.32,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565080151,9.38427513,164.37,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730565084354,9.38427513,164.38,164.32,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565084551,9.38427513,164.38,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730565085353,9.38427513,164.38,164.33,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565085558,12.38427513,164.4,164.34,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565086354,12.38427513,164.4,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730565088163,9.38427513,164.4,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730565091463,9.38427513,164.4,164.39,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730565091667,9.38427513,164.41,164.36,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565092166,9.38427513,164.41,164.4,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730565092956,9.38427513,164.41,164.33,13.31097513]
["bitfinex-derivatives","SOLF0:USTF0",1730565093169,9.38427513,164.39,164.34,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565093563,9.38427513,164.39,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730565093869,9.38427513,164.41,164.36,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565094565,9.38427513,164.41,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730565094773,9.38427513,164.41,164.36,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565095279,9.38427513,164.41,164.4,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730565095861,13.37677389,164.42,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730565098081,13.37677389,164.42,164.41,12.42617513]
["bitfinex-derivatives","SOLF0:USTF0",1730565104090,11.26307389,164.42,164.41,12.42617513]
["bitfinex-derivatives","SOLF0:USTF0",1730565104470,9.15157389,164.42,164.41,12.42617513]
["bitfinex-derivatives","SOLF0:USTF0",1730565106500,9.15157389,164.42,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730565107793,9.15157389,164.42,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730565107995,9.15157389,164.42,164.39,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565109015,9.15157389,164.42,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730565109290,9.15157389,164.42,164.38,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565109794,9.15157389,164.42,164.36,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565110094,9.38427513,164.39,164.34,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565110396,9.38427513,164.39,164.28,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1730565110397,9.38427513,164.39,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730565110986,9.38427513,164.39,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730565113301,9.38427513,164.39,164.33,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565113496,9.38427513,164.37,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730565115199,9.38427513,164.37,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730565115200,9.38427513,164.36,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730565117701,9.38427513,164.36,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730565120498,12.38427513,164.37,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730565120703,3.0,164.37,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730565122002,9.38427513,164.39,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730565122401,9.38427513,164.4,164.35,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565123307,9.15157389,164.42,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730565123308,18.53584902,164.42,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730565124103,9.15157389,164.42,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730565128310,9.38427513,164.5,164.41,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565128616,9.38427513,164.5,164.48,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730565128814,9.38427513,164.5,164.46,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565129210,9.38427513,164.5,164.44,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565129509,9.38427513,164.49,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730565129717,9.38427513,164.49,164.43,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565130219,9.38427513,164.49,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730565131016,9.38427513,164.5,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730565131418,9.38427513,164.5,164.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730565131419,9.38427513,164.49,164.43,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565131604,9.38427513,164.49,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730565131605,1.2977,164.48,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730565131812,1.2977,164.48,164.43,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565132015,9.38427513,164.47,164.43,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565132518,9.38427513,164.47,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730565136032,11.98737513,164.48,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730565139524,9.38427513,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730565139825,10.68017513,164.53,164.47,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565140119,10.68017513,164.53,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730565140326,10.68017513,164.53,164.47,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565141429,10.68017513,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730565141729,9.38427513,164.51,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730565141931,9.38427513,164.51,164.45,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565142224,9.38427513,164.5,164.44,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565143025,9.38427513,164.5,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730565143427,9.38427513,164.5,164.44,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565143428,9.38427513,164.49,164.42,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565143627,12.42477513,164.49,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730565143926,1.3815,164.48,164.42,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565144129,9.38427513,164.47,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730565150120,9.38427513,164.47,164.41,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565150323,9.38427513,164.47,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730565152142,9.38427513,164.47,164.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730565152143,10.76577513,164.48,164.43,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565152535,10.76577513,164.48,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730565157139,9.38427513,164.5,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730565158241,9.38427513,164.53,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730565158448,9.38427513,164.53,164.47,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565159243,9.38427513,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730565163554,9.38427513,164.53,164.47,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565163753,9.38427513,164.53,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730565164344,9.38427513,164.52,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730565169458,9.38427513,164.54,164.48,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565169768,13.28577513,164.58,164.52,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565169973,11.97507513,164.58,164.54,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565170155,11.97507513,164.58,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730565170756,9.38427513,164.58,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730565171473,12.36427513,164.6,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565172477,12.36427513,164.6,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565173271,9.38427513,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565173467,12.36427513,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565173969,15.40257513,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565174469,12.36427513,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565174662,2.98,164.61,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565175265,13.75857513,164.63,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565175468,13.75857513,164.63,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565175865,13.75857513,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565176880,5.6844,164.64,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565177576,12.42167513,164.66,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565177782,12.42167513,164.66,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565178076,12.42137513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565178379,9.38427513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565178776,9.38427513,164.65,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565179078,9.38427513,164.65,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565179276,9.38427513,164.65,164.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730565179475,12.42157513,164.66,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565179777,9.38427513,164.65,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565179970,3.0378,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565180168,9.38427513,164.62,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565180368,9.38427513,164.61,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565180779,9.38427513,164.62,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565181477,9.38427513,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565182275,12.42227513,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565182779,9.38427513,164.62,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565183084,9.38427513,164.63,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565183581,12.42217513,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565183974,9.38427513,164.62,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565184174,12.42237513,164.62,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565184685,12.42237513,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730565185177,9.38427513,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730565186376,9.38427513,164.62,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565186691,1.3867,164.63,164.54,23.3053844]
["bitfinex-derivatives","SOLF0:USTF0",1730565186692,3.0384,164.6,164.54,32.68965953]
["bitfinex-derivatives","SOLF0:USTF0",1730565186986,9.38427513,164.59,164.54,29.70965953]
["bitfinex-derivatives","SOLF0:USTF0",1730565187477,9.38427513,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730565187679,9.38427513,164.59,164.54,29.70965953]
["bitfinex-derivatives","SOLF0:USTF0",1730565187877,9.38427513,164.61,164.54,29.70965953]
["bitfinex-derivatives","SOLF0:USTF0",1730565188186,11.98737513,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730565188382,1.3867,164.63,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565188582,1.3867,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565188982,1.3867,164.63,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565189181,4.4245,164.63,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565189386,10.04799109,164.69,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565189387,9.38427513,164.69,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565189687,9.38427513,164.69,164.63,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565190279,3.037,164.68,164.63,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565190487,9.38427513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565190679,12.42147513,164.67,164.62,12.42217513]
["bitfinex-derivatives","SOLF0:USTF0",1730565190877,12.42147513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565192276,12.42147513,164.67,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565192482,9.38427513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565193683,12.42147513,164.67,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730565194082,2.6473,164.71,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565194083,3.0375,164.65,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565194581,9.38427513,164.64,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565194993,1.3798,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565195581,1.3798,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565198879,1.3798,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565199685,12.42157513,164.66,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565199875,12.42157513,164.66,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565200389,12.42157513,164.66,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565202090,9.38427513,164.66,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565202287,3.0375,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565203281,9.38427513,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565203481,12.42217513,164.63,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565203691,9.38427513,164.65,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565204588,12.42177513,164.65,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565204787,9.38427513,164.66,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565205177,12.42167513,164.66,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565206999,9.38427513,164.65,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565207195,12.42217513,164.63,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565207990,9.38427513,164.63,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565208188,12.42227513,164.62,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565208496,12.42227513,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565208497,9.38427513,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565208698,9.38427513,164.62,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565208998,3.0378,164.63,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565209682,9.38427513,164.65,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565210387,9.38427513,164.65,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565210586,10.75367513,164.67,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565212396,3.0373,164.66,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565212592,9.38427513,164.68,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565212795,10.71777513,164.7,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565212992,10.71777513,164.7,164.66,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565213188,1.3335,164.7,164.66,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565214101,4.323,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730565214297,13.70727513,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730565216202,13.70727513,164.71,164.6,2.98059982]
["bitfinex-derivatives","SOLF0:USTF0",1730565216203,9.38427513,164.69,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565216498,9.38427513,164.69,164.57,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1730565216499,9.38427513,164.68,164.63,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565216695,9.38427513,164.68,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730565217202,12.42127513,164.68,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730565217402,9.38427513,164.68,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565217896,3.0372,164.67,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565218105,9.38427513,164.66,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565218600,3.0375,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565219301,12.42157513,164.66,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565219906,3.0375,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565220200,9.38427513,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565220503,9.38427513,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565220689,12.42187513,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565221099,9.38427513,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565222398,9.38427513,164.65,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565224296,9.38427513,164.64,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565224497,9.38427513,164.64,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565225316,3.0379,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565226005,9.38427513,164.65,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565226903,9.38427513,164.64,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565227603,9.38427513,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565229511,12.42197513,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565229801,9.38427513,164.67,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565230005,1.3922,164.7,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565230006,12.42117513,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565230397,9.38427513,164.68,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730565230705,9.38427513,164.68,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565233015,9.38427513,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730565235307,12.42167513,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730565235506,9.38427513,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565236405,12.42177513,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565236603,12.42177513,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565236805,9.38427513,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565237108,12.42207513,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565237498,12.42207513,164.64,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565237900,12.42207513,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565238905,3.0379,164.63,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565240110,12.42197513,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565240322,22.52513992,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565240508,12.42197513,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565240911,22.52683248,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565241211,12.42197513,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565241913,9.38427513,164.61,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565242117,9.38427513,164.6,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565242506,12.42267513,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730565243412,9.38427513,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730565245617,9.38427513,164.6,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565245618,9.38427513,164.6,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730565247305,12.42307513,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730565247508,9.38427513,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730565247718,9.38427513,164.58,164.54,20.3253844]
["bitfinex-derivatives","SOLF0:USTF0",1730565248613,9.38427513,164.58,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565249224,9.38427513,164.59,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565249417,12.42267513,164.6,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565249916,9.38427513,164.59,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565250117,9.38427513,164.58,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565250319,9.38427513,164.58,164.54,20.3253844]
["bitfinex-derivatives","SOLF0:USTF0",1730565251024,9.38427513,164.58,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730565254329,12.42297513,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730565254624,9.38427513,164.57,164.51,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565255129,9.38427513,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730565255627,9.38427513,164.57,164.51,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565257530,9.38427513,164.57,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730565258620,12.42317513,164.58,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730565258820,2.98,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565259122,10.77177513,164.63,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565259326,9.38427513,164.63,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565259628,9.38427513,164.63,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565260221,9.38427513,164.64,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565262519,9.38427513,164.64,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565262920,9.38427513,164.64,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565262921,9.38427513,164.65,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565263120,9.38427513,164.67,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565263522,9.38427513,164.67,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730565263725,2.98,164.68,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730565264125,2.98,164.68,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565264324,2.98,164.68,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565265119,9.38427513,164.69,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565265726,9.38427513,164.69,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565266428,9.38427513,164.72,164.67,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565266921,12.42027513,164.73,164.67,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565267337,12.42027513,164.73,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565269326,9.38427513,164.73,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565269528,9.38427513,164.71,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565269739,9.38427513,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565271227,12.42087513,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565272233,9.38427513,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565274524,12.42127513,164.68,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730565274739,9.38427513,164.68,164.63,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565276337,9.38427513,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565276533,3.0368,164.69,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565277541,3.0368,164.69,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730565278339,9.38427513,164.7,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730565278538,12.42087513,164.7,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730565278733,22.51804251,164.7,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730565278935,9.38427513,164.71,164.66,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565279126,9.38427513,164.73,164.67,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565279747,12.42037513,164.73,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565280140,22.50542077,164.73,164.67,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565280447,10.08504564,164.72,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730565280829,9.38427513,164.72,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730565281632,12.42057513,164.72,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730565282033,9.38427513,164.72,164.66,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565282237,9.38427513,164.69,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565282439,12.42117513,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565285147,3.0371,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730565285529,9.38427513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565286339,9.38427513,164.66,164.6,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1730565286941,12.42197513,164.64,164.6,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1730565287140,9.38427513,164.64,164.6,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1730565287939,9.38427513,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565288534,12.42177513,164.65,164.6,37.15087201]
["bitfinex-derivatives","SOLF0:USTF0",1730565288744,12.42177513,164.65,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565289556,9.38427513,164.65,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565293855,9.38427513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565294054,12.42127513,164.68,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730565295956,3.0371,164.67,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730565297251,12.42147513,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730565299146,9.38427513,164.68,164.63,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565299355,3.0369,164.68,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565299555,3.0369,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730565299857,3.0369,164.68,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565300059,9.38427513,164.68,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565300371,9.38427513,164.68,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565300545,12.42117513,164.68,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565300951,2.6524,164.69,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565301355,5.6892,164.69,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565301958,12.42067513,164.71,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730565302360,9.38427513,164.71,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730565302957,2.98,164.73,164.63,12.36427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565302958,9.38427513,164.7,164.63,12.36427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565303158,12.42127513,164.68,164.63,12.36427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565303458,12.42127513,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565305050,9.38427513,164.69,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565305251,9.38427513,164.69,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565305944,9.38427513,164.69,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565309269,9.38427513,164.68,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565309568,9.38427513,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565309767,3.0376,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565310271,3.038,164.62,164.59,12.42277513]
["bitfinex-derivatives","SOLF0:USTF0",1730565310455,9.38427513,164.64,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565311058,9.38427513,164.61,164.58,26.97146757]
["bitfinex-derivatives","SOLF0:USTF0",1730565311461,12.42257513,164.61,164.58,26.97146757]
["bitfinex-derivatives","SOLF0:USTF0",1730565311763,9.38427513,164.6,164.54,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565312565,9.38427513,164.61,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565313173,2.98,164.62,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565313567,12.36427513,164.62,164.58,12.42297513]
["bitfinex-derivatives","SOLF0:USTF0",1730565313867,9.38427513,164.61,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565314659,9.38427513,164.59,164.54,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565314966,9.38427513,164.59,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730565315163,1.2729,164.61,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565315164,10.65717513,164.61,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565316261,10.65717513,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565317064,7.303,164.62,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565317065,16.68727513,164.62,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565318181,9.38427513,164.63,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565318670,9.38427513,164.63,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565318973,9.38427513,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565319875,9.38427513,164.63,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565320070,9.38427513,164.63,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565322969,12.42147513,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730565323175,15.40147513,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730565326165,6.0172,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730565326571,9.38427513,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730565326771,15.04847513,164.69,164.63,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565326968,12.36427513,164.71,164.65,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565327880,12.36427513,164.71,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730565327881,3.0367,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730565329375,15.40077513,164.71,164.67,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730565329581,2.98,164.71,164.66,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565330084,12.42057513,164.72,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730565330878,9.38427513,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730565331778,12.42067513,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730565337489,9.38427513,164.7,164.65,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565337787,3.037,164.68,164.65,12.42167513]
["bitfinex-derivatives","SOLF0:USTF0",1730565340490,9.38427513,164.68,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565340687,3.0373,164.66,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565341285,3.0373,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730565341488,9.38427513,164.68,164.63,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565341993,9.38427513,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565341994,12.42127513,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565342287,9.38427513,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565342591,9.38427513,164.68,164.63,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565343381,3.0371,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730565344190,3.0373,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730565344582,9.38427513,164.66,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565346494,9.38427513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565346994,3.0374,164.66,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565348485,3.0375,164.65,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565348689,3.0375,164.65,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565349484,3.0375,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565350390,9.38427513,164.66,164.58,6.06088096]
["bitfinex-derivatives","SOLF0:USTF0",1730565350391,9.38427513,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565351609,9.38427513,164.63,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565351783,9.38427513,164.62,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565353194,3.0381,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565353583,9.38427513,164.63,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565354185,12.42227513,164.63,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565355596,3.038,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565357008,12.42227513,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565359693,9.38427513,164.62,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565359905,3.0382,164.61,164.59,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565360510,9.38427513,164.62,164.56,12.36427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565362220,9.38427513,164.58,164.53,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565362520,9.38427513,164.56,164.51,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565362710,9.38427513,164.56,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730565363218,9.38427513,164.56,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730565363519,9.38427513,164.55,164.5,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565363917,9.38427513,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730565364118,12.42357513,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730565364321,9.38427513,164.53,164.48,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565364617,12.42407513,164.53,164.48,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565364821,9.38427513,164.51,164.46,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565365021,9.38427513,164.51,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730565365319,9.38427513,164.51,164.46,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565365528,9.38427513,164.52,164.47,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565366019,9.38427513,164.51,164.46,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565366417,12.42447513,164.51,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730565367223,9.38427513,164.49,164.44,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565367721,12.42417513,164.52,164.48,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730565370735,9.38427513,164.51,164.48,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730565371436,9.38427513,164.49,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730565371625,9.38427513,164.49,164.42,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565371824,9.38427513,164.47,164.42,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565372337,12.42477513,164.49,164.43,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565373239,12.42477513,164.49,164.46,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730565373740,9.38427513,164.53,164.47,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565373941,9.38427513,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730565374438,9.38427513,164.53,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730565375234,15.40377513,164.54,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730565375534,15.40377513,164.54,164.48,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565375845,15.40377513,164.54,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730565377828,12.42377513,164.54,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730565378544,16.43587513,164.56,164.5,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565378733,9.38427513,164.55,164.5,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565378932,9.38427513,164.55,164.49,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565379244,12.42367513,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730565379939,16.43587513,164.56,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730565380139,9.38427513,164.57,164.52,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565380741,4.1049,164.64,164.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730565380742,9.38427513,164.59,164.54,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565381043,4.1049,164.64,164.49,6.00771981]
["bitfinex-derivatives","SOLF0:USTF0",1730565381044,12.42277513,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730565381337,12.42277513,164.6,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565382142,12.42277513,164.6,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730565382442,9.38427513,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730565385635,3.0385,164.6,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730565385636,9.38427513,164.6,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730565385944,9.38427513,164.6,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565386841,9.38427513,164.6,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565387046,9.38427513,164.6,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565387633,9.38427513,164.6,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565387947,9.38427513,164.6,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565389343,9.38427513,164.6,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565392357,12.42287513,164.59,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565398756,3.0386,164.59,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565399048,9.38427513,164.6,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565399354,9.38427513,164.6,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565400057,3.0386,164.59,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565404458,3.0383,164.61,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565405857,3.0383,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565406650,12.42257513,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565408460,9.38427513,164.62,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565408661,3.038,164.63,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565408859,3.0376,164.65,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565409065,3.0376,164.65,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565409066,12.42427513,164.66,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565409268,9.38427513,164.66,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565409463,12.42167513,164.66,164.62,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565410468,9.38427513,164.66,164.62,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565410673,3.0375,164.65,164.62,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565411263,12.42147513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565411470,15.46147513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565411671,12.42147513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565412269,12.42147513,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730565415074,12.42147513,164.67,164.62,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565415263,12.42147513,164.67,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565416564,3.0369,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730565416762,4.0296,164.69,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565416960,12.36427513,164.71,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565417173,15.40067513,164.71,164.64,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565417361,12.36427513,164.71,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565417770,3.0366,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565420675,12.42067513,164.71,164.66,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565422477,12.42067513,164.71,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730565424371,12.42087513,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565427168,9.38427513,164.7,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565427485,9.38427513,164.68,164.63,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565427687,9.38427513,164.68,164.56,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1730565427688,12.42187513,164.65,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565427981,12.42187513,164.65,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565428878,12.42187513,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565429780,9.38427513,164.67,164.62,12.42217513]
["bitfinex-derivatives","SOLF0:USTF0",1730565430095,3.0373,164.66,164.62,12.42217513]
["bitfinex-derivatives","SOLF0:USTF0",1730565431172,9.38427513,164.67,164.62,12.42217513]
["bitfinex-derivatives","SOLF0:USTF0",1730565431373,9.38427513,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565432779,9.38427513,164.64,164.58,39.44223359]
["bitfinex-derivatives","SOLF0:USTF0",1730565433087,9.38427513,164.61,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565433271,3.0386,164.59,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565433471,9.38427513,164.61,164.56,3.039]
["bitfinex-derivatives","SOLF0:USTF0",1730565433991,9.38427513,164.59,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730565434192,9.38427513,164.59,164.54,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565434679,9.38427513,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730565435483,3.0389,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730565435685,6.9668,164.6,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565435986,3.9283,164.6,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565437375,3.9283,164.6,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565438986,15.40257513,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565439377,12.42257513,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565447893,9.38427513,164.6,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565448294,3.0388,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730565449004,12.42287513,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730565450099,9.38427513,164.57,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730565452099,9.38427513,164.57,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730565452405,9.38427513,164.56,164.51,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565452707,12.42357513,164.56,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730565453501,9.38427513,164.56,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730565454005,12.36427513,164.59,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730565454525,2.6479,164.6,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565454696,1.3044,164.6,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565455603,12.36427513,164.61,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565456812,9.38427513,164.61,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565458203,9.38427513,164.62,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565460194,1.2777,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565460195,9.38427513,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730565460403,3.0374,164.66,164.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730565460404,12.42167513,164.66,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565461012,9.38427513,164.66,164.61,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565461801,9.38427513,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730565468611,9.38427513,164.66,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730565472029,12.42157513,164.66,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730565476421,12.42207513,164.64,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565476826,12.42207513,164.64,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565477028,12.42207513,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565479816,9.38427513,164.64,164.59,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565480023,9.38427513,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565480424,12.42257513,164.61,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730565480622,12.42257513,164.61,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565480838,9.38427513,164.62,164.57,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565481424,12.42237513,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730565483136,1.2738,164.63,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565484340,1.2738,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730565485021,1.2738,164.63,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565485218,3.0378,164.64,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565485625,12.42207513,164.64,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565491644,3.0382,164.62,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565491943,9.38427513,164.61,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565493232,9.38427513,164.61,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565494537,12.42247513,164.62,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565504342,9.38427513,164.61,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565504651,12.42257513,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565509552,12.42257513,164.61,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565509860,12.42257513,164.61,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565513755,9.38427513,164.61,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730565514351,9.38427513,164.61,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730565514658,15.40207513,164.64,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565514950,12.42207513,164.64,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565515152,9.38427513,164.62,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565516745,9.38427513,164.62,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565516955,9.38427513,164.62,164.5,29.20902852]
["bitfinex-derivatives","SOLF0:USTF0",1730565516956,9.38427513,164.6,164.54,12.36427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565517654,9.38427513,164.6,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730565517840,9.38427513,164.59,164.53,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565518046,9.38427513,164.61,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565518258,9.38427513,164.61,164.52,6.03275704]
["bitfinex-derivatives","SOLF0:USTF0",1730565518259,9.38427513,164.61,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565519152,9.38427513,164.62,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565519347,9.38427513,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730565519554,9.38427513,164.62,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565519948,9.38427513,164.63,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565520745,12.42217513,164.63,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565523360,12.42217513,164.63,164.58,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565523562,12.42217513,164.63,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565526855,9.38427513,164.63,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565527055,13.13477343,164.64,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565527363,3.0378,164.64,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565531365,12.42207513,164.63,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565535771,3.0382,164.61,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565536074,9.38427513,164.6,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565537367,9.38427513,164.6,164.53,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1730565537368,3.0386,164.59,164.54,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565537560,12.42287513,164.59,164.54,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565538071,12.42287513,164.59,164.53,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565538268,9.38427513,164.59,164.53,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565538473,3.0388,164.58,164.53,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565539366,9.38427513,164.56,164.52,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565539773,9.38427513,164.59,164.53,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565539976,9.38427513,164.59,164.55,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565540274,9.38427513,164.6,164.56,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565541174,9.38427513,164.6,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730565541566,4.3733,164.61,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730565541567,3.0383,164.61,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730565541772,9.38427513,164.75,164.6,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565541976,9.38427513,164.75,164.51,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1730565541977,9.38427513,164.77,164.72,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565542276,12.04267513,164.78,164.73,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565542865,2.6584,164.78,164.73,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565543080,2.6584,164.78,164.75,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565543374,9.38427513,164.8,164.75,9.38427513]
["bitfinex-derivatives","SOLF0:USTF0",1730565544475,9.38427513,164.8,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730565544476,3.0345,164.81,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730565545673,17.82062595,164.82,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730565545881,19.00602595,164.8,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730565546266,1.3905,164.8,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730565548275,1.3905,164.8,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565549581,1.3905,164.8,164.71,14.58062595]
["bitfinex-derivatives","SOLF0:USTF0",1730565551383,1.3905,164.8,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565551587,1.3905,164.8,164.71,14.58062595]
["bitfinex-derivatives","SOLF0:USTF0",1730565552088,1.3905,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730565557986,3.24,164.82,164.74,14.58062595]
["bitfinex-derivatives","SOLF0:USTF0",1730565558792,6.2744,164.82,164.74,14.58062595]
["bitfinex-derivatives","SOLF0:USTF0",1730565559302,6.2744,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565559895,3.0344,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565560091,6.2744,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565561297,3.0344,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565561592,6.2744,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565565385,8.9326,164.83,164.74,14.58062595]
["bitfinex-derivatives","SOLF0:USTF0",1730565566388,3.0348,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730565566702,12.36582234,164.8,164.75,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565567305,12.36582234,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730565567599,9.33102234,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730565570389,9.33102234,164.8,164.75,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565570594,9.33102234,164.8,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730565572992,3.0346,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730565574507,12.36542234,164.82,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730565574715,3.0344,164.82,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730565575503,15.50492234,164.85,164.82,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730565576810,12.36502234,164.84,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730565577201,9.33102234,164.83,164.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730565577403,3.0347,164.8,164.77,12.36622234]
["bitfinex-derivatives","SOLF0:USTF0",1730565577705,9.33102234,164.81,164.75,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565577908,9.33102234,164.81,164.76,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565578092,11.95082234,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730565578503,2.6198,164.82,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730565579708,12.36512234,164.84,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730565582008,15.50482234,164.85,164.81,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730565582206,15.50482234,164.85,164.8,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565582408,12.47102234,164.85,164.8,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565582802,15.50492234,164.85,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730565582999,15.50492234,164.85,164.8,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565583403,15.50492234,164.85,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730565583604,12.47102234,164.85,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730565583899,12.36502234,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730565585008,3.0343,164.82,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730565585206,9.33102234,164.81,164.76,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565585411,9.33102234,164.8,164.76,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565585911,9.33102234,164.82,164.77,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565586313,3.0347,164.81,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565586514,9.33102234,164.82,164.77,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565587713,9.33102234,164.82,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730565587905,9.33102234,164.83,164.77,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565588709,12.36532234,164.83,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730565588912,9.33102234,164.83,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730565590312,3.0344,164.82,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730565590515,9.33102234,164.83,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730565591318,3.0343,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730565597011,9.33102234,164.82,164.77,12.36622234]
["bitfinex-derivatives","SOLF0:USTF0",1730565597320,9.33102234,164.82,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730565597713,3.0348,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730565604929,9.33102234,164.79,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730565605134,9.33102234,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730565605628,9.33102234,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565606832,3.0349,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565608232,9.33102234,164.8,164.79,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565608534,3.0345,164.82,164.78,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565608535,6.0745,164.82,164.78,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565608832,9.33102234,164.8,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565617542,3.0349,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565617730,12.36592234,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565618442,9.33102234,164.77,164.69,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565618641,9.33102234,164.75,164.7,1.51861759]
["bitfinex-derivatives","SOLF0:USTF0",1730565618847,9.33102234,164.73,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730565620436,9.33102234,164.73,164.69,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565620631,9.33102234,164.73,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730565621741,15.40692234,164.74,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730565623632,15.40692234,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730565628244,9.33102234,164.73,164.68,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565628437,12.36702234,164.73,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730565629745,9.33102234,164.73,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730565630351,12.36702234,164.73,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730565635452,9.33102234,164.71,164.58,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565635640,9.33102234,164.63,164.57,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565635960,9.33102234,164.63,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565636154,2.98,164.62,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730565638356,2.98,164.62,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565640355,9.33102234,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565640654,2.98,164.62,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730565643455,15.34902234,164.62,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730565644047,12.31102234,164.62,164.56,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565644249,2.98,164.62,164.58,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565644946,2.98,164.62,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730565647347,9.33102234,164.64,164.61,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565647561,2.6775,164.69,164.55,2.96596696]
["bitfinex-derivatives","SOLF0:USTF0",1730565647562,2.98,164.67,164.62,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565647760,2.98,164.68,164.64,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565648061,2.98,164.68,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565648265,10.61932234,164.7,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565648474,2.98,164.69,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565649562,1.2883,164.7,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565649563,4.3249,164.7,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565649763,2.98,164.69,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565650869,2.98,164.69,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730565652064,2.98,164.69,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565652955,2.98,164.69,164.66,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565652956,2.98,164.69,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730565653156,2.98,164.69,164.66,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565653766,2.98,164.69,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565657275,2.98,164.69,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730565658375,2.98,164.69,164.66,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565658572,2.98,164.69,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565659279,18.25,164.82,164.68,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565659459,6.34235986,164.86,164.57,0.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730565659460,10.67592234,164.75,164.7,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565659664,1.3449,164.75,164.71,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565659871,2.98,164.74,164.71,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565660063,2.98,164.74,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730565660371,2.98,164.78,164.73,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565660561,6.0151,164.78,164.73,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565661081,12.36562234,164.81,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730565661271,12.36562234,164.81,164.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730565661272,12.31102234,164.81,164.76,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565662476,12.31102234,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730565663178,9.33102234,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730565663376,2.98,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730565666678,9.33102234,164.8,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565666889,9.33102234,164.78,164.73,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565667367,9.33102234,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730565667566,9.33102234,164.78,164.73,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565667884,12.36572234,164.8,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565669285,2.98,164.8,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730565670492,2.98,164.8,164.75,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565670680,9.33102234,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565670877,10.64842234,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565672493,13.68332234,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565673092,12.36622234,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730565674483,9.33102234,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730565674673,9.33102234,164.75,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730565674873,12.36692234,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730565676890,1.3075,164.75,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565676891,12.36722234,164.73,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565677090,10.61452234,164.73,164.68,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565677391,2.98,164.72,164.68,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565678391,2.98,164.72,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730565678890,2.98,164.72,164.68,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565679093,12.36752234,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565680291,12.31102234,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565680493,9.33102234,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565680696,15.34742234,164.71,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565684801,9.33102234,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565686007,9.33102234,164.68,164.66,28.19755045]
["bitfinex-derivatives","SOLF0:USTF0",1730565687295,9.33102234,164.68,164.66,31.23475045]
["bitfinex-derivatives","SOLF0:USTF0",1730565696013,9.33102234,164.68,164.66,31.23475045]
["bitfinex-derivatives","SOLF0:USTF0",1730565700618,9.33102234,164.68,164.66,28.19755045]
["bitfinex-derivatives","SOLF0:USTF0",1730565700812,1.3587,164.72,164.66,28.19755045]
["bitfinex-derivatives","SOLF0:USTF0",1730565700813,12.31102234,164.71,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565701127,9.33102234,164.71,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565701317,12.31102234,164.71,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565702320,9.33102234,164.72,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730565702517,9.33102234,164.72,164.68,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565702822,13.59452234,164.73,164.68,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565703015,10.61452234,164.73,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730565704010,9.33102234,164.73,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730565704208,9.33102234,164.73,164.68,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565704413,9.33102234,164.73,164.72,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730565707211,9.33102234,164.73,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730565707417,9.33102234,164.71,164.66,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565707819,9.33102234,164.71,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730565708026,9.33102234,164.71,164.66,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565708621,9.33102234,164.71,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730565708813,9.33102234,164.71,164.66,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565709412,9.33102234,164.71,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730565709609,9.33102234,164.71,164.66,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565710008,9.33102234,164.71,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730565715128,12.31102234,164.71,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730565715521,2.98,164.74,164.72,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730565715727,2.98,164.74,164.69,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565716027,9.33102234,164.75,164.69,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565716229,9.33102234,164.75,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730565716412,9.33102234,164.75,164.69,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565716617,9.33102234,164.75,164.7,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565717124,9.33102234,164.75,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730565718514,9.33102234,164.75,164.66,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1730565718515,9.33102234,164.76,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730565718715,2.98,164.77,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730565719122,9.33102234,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730565719322,9.33102234,164.78,164.71,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565719323,9.33102234,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565719724,9.33102234,164.78,164.71,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565720030,9.33102234,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565720429,12.31102234,164.79,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730565723232,9.33102234,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565726932,12.36642234,164.77,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730565728517,9.33102234,164.75,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730565731829,12.36682234,164.74,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730565732037,12.36682234,164.74,164.68,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565733231,12.36682234,164.74,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730565734038,9.33102234,164.74,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730565734735,15.34672234,164.75,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730565735347,12.36672234,164.75,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730565735945,9.33102234,164.75,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730565736455,2.98,164.76,164.71,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565736833,2.98,164.76,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730565738844,9.33102234,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565740032,9.33102234,164.78,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565740344,12.36592234,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565740642,9.33102234,164.79,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730565740841,9.33102234,164.79,164.73,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565742046,12.36592234,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565742543,9.33102234,164.79,164.74,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565743051,9.33102234,164.79,164.78,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730565743345,13.68092234,164.8,164.78,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730565743949,12.31102234,164.8,164.78,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730565744852,9.33102234,164.8,164.78,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730565746956,9.33102234,164.8,164.79,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565747353,9.33102234,164.83,164.78,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565748038,9.33102234,164.83,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730565748242,9.33102234,164.84,164.78,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565748650,9.33102234,164.83,164.81,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730565749238,9.33102234,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730565751349,9.33102234,164.8,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730565751553,9.33102234,164.8,164.74,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565751947,9.33102234,164.8,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730565753248,4.302,164.82,164.75,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565753459,9.33102234,164.81,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730565754655,9.33102234,164.81,164.77,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565754855,9.33102234,164.81,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730565758756,9.33102234,164.8,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730565760457,13.68742234,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730565765553,9.33102234,164.83,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730565765760,9.33102234,164.83,164.78,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565767067,9.33102234,164.83,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730565771667,3.0339,164.85,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565771668,9.33102234,164.85,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565772366,12.31102234,164.86,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730565772670,9.33102234,164.86,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565772879,9.33102234,164.87,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730565773769,9.33102234,164.87,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730565776977,9.33102234,164.87,164.82,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565777176,12.36452234,164.87,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565778271,12.36452234,164.87,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730565778777,12.36452234,164.87,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565778963,12.36452234,164.87,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730565785178,10.72212234,164.89,164.83,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565785485,13.70212234,164.89,164.83,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565786380,16.73522234,164.89,164.86,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730565787573,13.75522234,164.89,164.86,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730565787779,13.75522234,164.89,164.83,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565787780,13.68212234,164.89,164.83,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565787986,3.0333,164.88,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730565788887,9.33102234,164.87,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730565793879,12.36422234,164.88,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730565797890,9.33102234,164.87,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565798080,2.5755,164.91,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565798081,9.33102234,164.86,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565798590,9.33102234,164.86,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730565798789,12.29102234,164.87,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565798991,2.96,164.87,164.82,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565799196,2.96,164.87,164.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730565801100,11.90652234,164.91,164.85,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565801298,2.96,164.9,164.85,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565801793,12.29102234,164.9,164.85,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565802388,12.36402234,164.9,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730565802692,2.96,164.9,164.85,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565802893,12.36372234,164.91,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730565803196,9.33102234,164.91,164.87,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565803401,9.33102234,164.91,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730565804603,9.33102234,164.91,164.87,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565804789,9.33102234,164.91,164.89,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730565805707,9.33102234,164.91,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730565805999,9.33102234,164.91,164.87,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565806902,9.33102234,164.91,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730565809103,9.33102234,164.91,164.87,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565809409,9.33102234,164.91,164.89,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730565810307,3.032,164.95,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730565812110,9.33102234,164.96,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730565812313,2.96,164.95,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730565812818,9.33102234,164.96,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730565813117,5.992,164.95,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730565813815,15.32282234,164.96,164.93,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730565814209,15.32282234,164.96,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730565815414,15.32282234,164.96,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730565817913,9.33102234,164.94,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730565818715,9.33102234,164.94,164.85,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1730565818716,9.33102234,164.93,164.88,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565819615,9.33102234,164.93,164.91,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730565820027,9.33102234,164.95,164.9,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565820422,3.0322,164.94,164.91,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730565823318,9.33102234,164.95,164.9,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565823519,5.9919,164.96,164.93,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730565826317,9.33102234,164.95,164.93,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730565827931,15.32292234,164.96,164.93,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730565828231,2.96,164.98,164.94,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565828431,5.9915,164.98,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730565829734,3.0315,164.98,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730565830929,3.0316,164.97,164.94,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730565832925,3.0319,164.96,164.93,12.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1730565834035,3.032,164.95,164.92,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565835126,3.032,164.95,164.92,12.36332234]
["bitfinex-derivatives","SOLF0:USTF0",1730565837441,10.2959228,164.94,164.89,12.36402234]
["bitfinex-derivatives","SOLF0:USTF0",1730565837623,9.33102234,164.94,164.89,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565838225,3.0325,164.93,164.89,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565838842,3.0325,164.93,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730565839042,3.0325,164.93,164.89,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565839043,3.0325,164.92,164.89,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565839245,3.0325,164.92,164.89,12.36392234]
["bitfinex-derivatives","SOLF0:USTF0",1730565839433,3.0325,164.92,164.89,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565840239,3.0325,164.92,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730565840839,2.96,164.94,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730565840840,3.0324,164.93,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730565841344,2.96,164.94,164.91,12.36362234]
["bitfinex-derivatives","SOLF0:USTF0",1730565841345,5.9922,164.94,164.91,12.36362234]
["bitfinex-derivatives","SOLF0:USTF0",1730565842231,2.96,164.94,164.91,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565842532,9.33102234,164.92,164.88,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565842931,3.0328,164.91,164.88,12.36412234]
["bitfinex-derivatives","SOLF0:USTF0",1730565843637,3.0328,164.91,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730565844143,9.33102234,164.92,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730565844440,12.36362234,164.92,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730565844944,3.0326,164.92,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730565851042,13.66992234,164.94,164.87,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730565851043,12.36402234,164.9,164.87,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730565851444,15.32402234,164.9,164.85,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565852044,12.29102234,164.9,164.85,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565852243,12.29102234,164.9,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730565854054,12.29102234,164.9,164.85,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565854353,3.0331,164.89,164.85,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565855948,9.33102234,164.89,164.84,40.1252073]
["bitfinex-derivatives","SOLF0:USTF0",1730565857255,9.33102234,164.89,164.87,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730565865349,9.33102234,164.88,164.87,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730565865756,9.33102234,164.88,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730565865953,9.33102234,164.85,164.8,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565867164,9.33102234,164.85,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730565869261,9.33102234,164.85,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730565869463,9.33102234,164.84,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730565870262,2.96,164.86,164.85,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730565870569,2.96,164.86,164.77,31.17932903]
["bitfinex-derivatives","SOLF0:USTF0",1730565870570,9.33102234,164.88,164.83,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565871660,9.33102234,164.88,164.86,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730565873060,9.33102234,164.87,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730565874055,9.33102234,164.86,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565874265,9.33102234,164.86,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730565876668,9.33102234,164.86,164.77,31.17932903]
["bitfinex-derivatives","SOLF0:USTF0",1730565876669,9.33102234,164.87,164.86,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730565878063,9.33102234,164.87,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730565883566,9.33102234,164.87,164.82,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565883765,9.33102234,164.87,164.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730565885661,9.33102234,164.94,164.93,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730565885861,9.33102234,164.95,164.89,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565886268,9.33102234,164.95,164.94,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730565887964,2.96,164.97,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730565887965,12.29102234,164.97,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730565888161,12.29102234,164.97,164.9,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565888162,9.33102234,164.97,164.9,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565888675,4.3273,164.98,164.93,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730565888676,9.33102234,164.98,164.93,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730565888977,9.33102234,164.97,164.92,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565889182,9.33102234,164.97,164.91,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565889381,9.33102234,164.97,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730565889876,9.33102234,164.96,164.94,3.032]
["bitfinex-derivatives","SOLF0:USTF0",1730565891878,9.33102234,164.96,164.91,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565892066,9.33102234,164.96,164.89,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565892874,12.36282234,164.96,164.92,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730565893484,9.33102234,164.94,164.88,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565893673,9.33102234,164.93,164.91,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730565900378,9.33102234,164.92,164.87,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565901186,9.33102234,164.93,164.88,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565901481,9.33102234,164.93,164.82,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1730565901482,12.29102234,164.94,164.89,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565902180,15.32322234,164.94,164.91,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730565902381,9.33102234,164.94,164.89,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565902680,9.33102234,164.94,164.9,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565902880,2.96,164.95,164.9,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565903085,9.33102234,164.98,164.92,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565903284,12.29102234,164.98,164.93,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565903482,15.32242234,164.98,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730565907184,12.29102234,164.98,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730565908578,3.0318,164.96,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730565908780,9.33102234,164.95,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730565909694,12.36282234,164.96,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730565910377,9.33102234,164.97,164.93,3.0322]
["bitfinex-derivatives","SOLF0:USTF0",1730565910585,9.33102234,164.97,164.93,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565910789,12.29102234,164.98,164.93,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565911785,9.33102234,164.96,164.91,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565912184,3.032,164.95,164.92,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730565912793,9.33102234,164.96,164.91,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565913105,12.36282234,164.96,164.93,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730565913890,9.33102234,164.95,164.9,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565914091,9.33102234,164.91,164.86,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565914400,9.33102234,164.9,164.86,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565914793,9.33102234,164.9,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730565916203,9.33102234,164.89,164.86,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730565916601,9.33102234,164.87,164.86,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730565916797,9.33102234,164.87,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730565916999,9.33102234,164.87,164.83,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565917407,9.33102234,164.87,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730565917702,12.29102234,164.89,164.83,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565917892,2.96,164.89,164.84,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565918301,2.96,164.89,164.86,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565918502,2.96,164.89,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730565921999,9.33102234,164.95,164.88,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565922199,9.33102234,164.96,164.9,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565922400,9.33102234,164.96,164.84,5.34202204]
["bitfinex-derivatives","SOLF0:USTF0",1730565922401,9.33102234,164.93,164.92,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730565924002,9.33102234,164.93,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730565924198,9.33102234,164.91,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730565926109,9.33102234,164.93,164.88,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565926907,9.33102234,164.93,164.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730565927108,9.33102234,164.93,164.88,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565927409,9.33102234,164.93,164.84,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1730565927410,9.33102234,164.91,164.86,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565927917,9.33102234,164.91,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730565929312,9.33102234,164.91,164.89,3.0329]
["bitfinex-derivatives","SOLF0:USTF0",1730565932511,9.33102234,164.91,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730565932916,2.96,164.94,164.86,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565932917,9.33102234,164.92,164.86,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565933224,9.33102234,164.92,164.91,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730565933920,10.70242234,164.98,164.91,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565934111,9.33102234,164.99,164.94,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565934515,9.33102234,164.99,164.98,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730565935820,9.33102234,164.99,164.94,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565936012,9.33102234,164.99,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730565936926,9.33102234,164.99,164.98,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730565938522,9.33102234,165.01,164.96,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565938727,9.33102234,165.01,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730565939820,9.33102234,165.01,164.96,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565940018,4.2345,165.02,164.91,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1730565940019,10.60552234,165.02,164.97,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565941022,10.60552234,165.02,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730565942414,9.33102234,165.04,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730565942614,9.33102234,165.04,164.99,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565943031,9.33102234,165.04,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730565948418,9.33102234,165.04,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730565949522,9.33102234,165.03,164.97,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565949724,9.33102234,165.01,164.99,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730565950334,9.33102234,165.05,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730565950733,9.33102234,165.05,165.0,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565950921,9.33102234,165.05,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730565951529,9.33102234,165.05,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730565952024,12.36112234,165.05,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730565956035,9.33102234,165.05,165.0,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565956839,12.36112234,165.05,165.02,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730565957041,9.33102234,165.05,165.0,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565957635,12.36122234,165.05,165.0,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565957835,9.33102234,165.03,164.98,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565958442,3.0308,165.02,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730565958633,9.33102234,165.03,164.98,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565960343,12.36152234,165.03,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730565962542,9.33102234,165.03,164.98,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565964342,12.36152234,165.03,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730565966240,12.36152234,165.03,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730565966650,9.33102234,165.03,164.98,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565967347,12.36152234,165.03,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730565968144,9.33102234,165.03,164.98,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565968359,3.0307,165.02,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730565968642,9.33102234,165.01,164.97,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565969442,12.36192234,165.01,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730565971843,12.36192234,165.01,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730565971844,12.36222234,164.99,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730565972045,9.33102234,164.99,164.94,40.28378859]
["bitfinex-derivatives","SOLF0:USTF0",1730565972752,9.33102234,164.99,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730565973743,9.33102234,164.98,164.94,40.28378859]
["bitfinex-derivatives","SOLF0:USTF0",1730565974050,3.0316,164.97,164.94,43.31568859]
["bitfinex-derivatives","SOLF0:USTF0",1730565974246,9.33102234,164.98,164.94,30.95276625]
["bitfinex-derivatives","SOLF0:USTF0",1730565974450,3.0318,164.96,164.94,30.95276625]
["bitfinex-derivatives","SOLF0:USTF0",1730565975240,3.0318,164.96,164.94,33.98486625]
["bitfinex-derivatives","SOLF0:USTF0",1730565976051,15.30262234,164.97,164.94,33.98486625]
["bitfinex-derivatives","SOLF0:USTF0",1730565978846,15.30262234,164.97,164.94,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730565980453,15.30262234,164.97,164.91,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730565980454,3.0323,164.94,164.91,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730565982249,3.0323,164.93,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730565986150,3.0323,164.93,164.88,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565986151,9.33102234,164.92,164.88,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565986341,9.33102234,164.89,164.84,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565986542,9.33102234,164.86,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565986850,9.33102234,164.86,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730565987048,9.33102234,164.86,164.81,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565987239,2.94,164.89,164.79,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565987240,9.33102234,164.84,164.79,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565987551,9.33102234,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730565989555,9.33102234,164.82,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730565989752,9.33102234,164.82,164.76,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565990256,2.96,164.85,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565990257,9.33102234,164.8,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730565990553,9.33102234,164.77,164.72,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565990747,9.33102234,164.76,164.71,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565991349,9.33102234,164.76,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730565991553,2.96,164.77,164.74,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565992160,2.96,164.77,164.75,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730565993056,9.33102234,164.81,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565993260,9.33102234,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730565993445,9.33102234,164.82,164.78,12.36592234]
["bitfinex-derivatives","SOLF0:USTF0",1730565993846,2.96,164.84,164.79,9.33102234]
["bitfinex-derivatives","SOLF0:USTF0",1730565994451,2.96,164.84,164.76,14.57185417]
["bitfinex-derivatives","SOLF0:USTF0",1730565996354,2.96,164.84,164.78,14.57185417]
["bitfinex-derivatives","SOLF0:USTF0",1730565996555,3.0336,164.86,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730565996761,2.96,164.85,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730566000454,2.96,164.85,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566002366,5.9938,164.85,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566002561,5.9938,164.85,164.78,14.57185417]
["bitfinex-derivatives","SOLF0:USTF0",1730566002760,5.9938,164.85,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730566005656,5.9938,164.85,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566008362,1.4033,164.89,164.8,14.57185417]
["bitfinex-derivatives","SOLF0:USTF0",1730566008558,5.9933,164.88,164.8,14.57185417]
["bitfinex-derivatives","SOLF0:USTF0",1730566008759,17.53185417,164.88,164.78,14.57185417]
["bitfinex-derivatives","SOLF0:USTF0",1730566009272,3.0335,164.87,164.78,14.57185417]
["bitfinex-derivatives","SOLF0:USTF0",1730566009566,17.53185417,164.88,164.78,14.57185417]
["bitfinex-derivatives","SOLF0:USTF0",1730566009958,3.0337,164.86,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730566010367,5.9937,164.86,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730566011871,2.96,164.86,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730566012059,3.0338,164.85,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730566012261,2.96,164.86,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730566013268,2.96,164.85,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566013572,2.96,164.85,164.78,14.57185417]
["bitfinex-derivatives","SOLF0:USTF0",1730566013957,5.9938,164.85,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566014566,15.31865517,164.85,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566019676,9.32485517,164.83,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566020071,9.32485517,164.83,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566020674,9.32485517,164.83,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566021786,9.32485517,164.83,164.78,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566022096,9.32485517,164.82,164.78,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566023293,9.32485517,164.82,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730566023985,9.32485517,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730566024193,9.32485517,164.82,164.77,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566024587,9.32485517,164.82,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730566025495,9.32485517,164.82,164.77,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566025797,9.32485517,164.8,164.77,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566026000,9.32485517,164.8,164.79,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730566027001,9.32485517,164.82,164.8,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566027196,9.32485517,164.82,164.77,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566027398,9.32485517,164.82,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730566027599,9.32485517,164.82,164.77,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566027998,9.32485517,164.84,164.81,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566028202,2.96,164.85,164.84,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730566030004,12.28485517,164.86,164.84,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730566030596,9.32485517,164.86,164.85,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566030797,2.96,164.87,164.84,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566030998,10.72815517,164.89,164.84,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566031507,2.96,164.9,164.86,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566031708,10.70905517,164.92,164.87,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566031904,9.32485517,164.92,164.87,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566032110,9.32485517,164.92,164.91,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566033410,9.32485517,164.92,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566033603,9.32485517,164.91,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566039318,9.32485517,164.92,164.87,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566039520,9.32485517,164.92,164.91,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566039711,2.96,164.93,164.88,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566040019,9.32485517,164.94,164.93,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730566040206,2.94,164.94,164.9,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566040412,12.26485517,164.95,164.9,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566040619,13.57175517,164.98,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730566040823,13.57175517,164.98,164.93,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566041315,13.57175517,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730566044025,12.26485517,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730566046819,2.94,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730566047829,10.73005517,165.0,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566048028,13.67005517,165.0,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566054931,1.3335,165.03,164.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730566054932,9.32485517,165.02,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730566055135,1.3335,165.03,164.98,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566055328,2.94,165.03,164.98,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566055922,2.94,165.03,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730566056123,31.73484775,165.04,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730566057529,31.73484775,165.04,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730566061439,12.26485517,165.05,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730566063839,9.32485517,165.05,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730566067242,9.32485517,165.05,165.01,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566068742,9.32485517,165.05,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730566070047,12.26485517,165.07,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730566072840,9.32485517,165.07,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730566074048,4.2906,165.08,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730566074049,12.26485517,165.08,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730566077646,9.32485517,165.09,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566077854,12.26485517,165.09,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566080850,3.04246539,165.19,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566080851,9.32485517,165.1,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566081157,12.26485517,165.11,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566081753,9.32485517,165.11,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566081956,9.32485517,165.11,165.07,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566082149,2.94,165.12,165.07,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566082651,9.32485517,165.14,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566083354,9.32485517,165.14,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566087259,9.32485517,165.14,165.08,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566087459,9.32485517,165.12,165.08,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566088260,9.32485517,165.12,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730566089754,2.94,165.15,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566089755,12.26485517,165.15,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566090351,12.26485517,165.15,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730566091253,12.26485517,165.15,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566091454,12.26485517,165.15,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730566091666,12.26485517,165.15,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566092951,12.26485517,165.15,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730566094365,9.32485517,165.17,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566094554,2.94,165.16,165.13,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566095150,2.94,165.16,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566095365,12.26485517,165.16,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566095578,0.96349412,165.15,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566095865,0.96349412,165.15,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730566096257,10.28834929,165.15,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566096459,0.96349412,165.14,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566096851,12.26485517,165.16,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566099087,0.96347473,165.15,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730566099458,0.96347473,165.15,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566099666,0.96347473,165.14,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566099865,12.26485517,165.17,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566100065,13.22832406,165.17,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566101366,13.22832411,165.17,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566101564,0.96346894,165.17,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566102569,2.94,165.18,165.15,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566102755,2.94,165.18,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730566110863,12.26485517,165.18,165.11,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566111060,20.0,165.2,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566111262,20.0,165.2,165.17,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566111462,20.0,165.2,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730566113368,20.0,165.2,165.19,12.35235517]
["bitfinex-derivatives","SOLF0:USTF0",1730566129573,20.0,165.2,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730566132374,20.0,165.2,165.15,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566132584,9.32485517,165.19,165.15,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566133182,9.32485517,165.19,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730566136984,12.26485517,165.19,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566137191,9.32485517,165.16,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566137380,9.32485517,165.16,165.15,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730566138882,9.32485517,165.16,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566139189,9.32485517,165.13,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566139374,9.32485517,165.12,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730566139577,9.32485517,165.12,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566139985,9.32485517,165.12,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730566141099,9.32485517,165.11,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566141689,9.32485517,165.11,165.02,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1730566141690,9.32485517,165.09,165.05,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566141888,9.32485517,165.09,165.03,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566142297,9.32485517,165.08,165.03,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566142798,9.32485517,165.08,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730566144090,9.32485517,165.08,165.03,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566144284,1.3703,165.1,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566144488,1.3703,165.1,164.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730566144489,1.3703,165.1,165.07,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566144693,2.94,165.11,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730566144888,2.94,165.11,165.07,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566146001,2.94,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566146383,2.94,165.11,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730566149389,12.26485517,165.11,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730566150499,12.05745517,165.14,165.08,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566150695,5.6726,165.14,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566150899,2.94,165.14,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566153801,13.66165517,165.15,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566154705,10.72165517,165.15,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566154910,13.66165517,165.15,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566159309,13.66165517,165.15,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566159310,13.66165517,165.15,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730566159506,10.72165517,165.15,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730566167622,2.5722,165.19,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730566167623,10.62875517,165.19,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730566167886,1.3039,165.19,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730566169301,20.0,165.2,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730566174416,20.0,165.2,165.19,12.35235517]
["bitfinex-derivatives","SOLF0:USTF0",1730566174793,16.9847,165.2,165.19,12.35235517]
["bitfinex-derivatives","SOLF0:USTF0",1730566174932,10.6112,165.2,165.19,12.35235517]
["bitfinex-derivatives","SOLF0:USTF0",1730566175165,9.6962,165.2,165.19,12.35235517]
["bitfinex-derivatives","SOLF0:USTF0",1730566175306,0.0001,165.2,165.19,12.35235517]
["bitfinex-derivatives","SOLF0:USTF0",1730566175714,9.32485517,165.28,165.19,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566175920,9.32485517,165.28,165.27,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730566191930,9.32485517,165.29,165.24,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566192141,9.32485517,165.29,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730566195133,9.32485517,165.29,165.28,0.9213]
["bitfinex-derivatives","SOLF0:USTF0",1730566195331,9.32485517,165.29,165.23,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566195644,9.32485517,165.28,165.23,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566196028,9.32485517,165.28,165.27,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730566204143,12.26485517,165.3,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730566204328,9.32485517,165.3,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730566204530,2.6373,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730566204531,12.26485517,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730566204847,12.26485517,165.32,165.28,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566205034,12.26485517,165.32,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730566205232,9.32485517,165.32,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730566207051,9.32485517,165.35,165.3,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566207640,9.32485517,165.35,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730566208140,9.32485517,165.35,165.3,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566208338,9.32485517,165.35,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730566208735,10.28701484,165.35,165.28,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566208948,9.32485517,165.32,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730566209444,9.32485517,165.33,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730566210041,12.01365517,165.35,165.29,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566210247,9.32485517,165.36,165.31,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566210742,9.32485517,165.36,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730566211455,3.9521,165.42,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730566211456,9.32485517,165.37,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730566211655,9.32485517,165.37,165.32,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566212444,9.32485517,165.37,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730566213357,9.32485517,165.37,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730566213545,9.32485517,165.36,165.32,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566215350,9.32485517,165.36,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730566215660,5.9642,165.38,165.32,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566215661,9.32485517,165.37,165.32,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566215856,9.32485517,165.37,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730566216445,6.97037178,165.42,165.33,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566216446,12.26485517,165.39,165.33,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566216650,9.32485517,165.39,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730566217057,9.32485517,165.4,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730566217259,9.32485517,165.41,165.36,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566217657,9.32485517,165.41,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730566219851,12.34835517,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730566220051,9.32485517,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730566220260,9.32485517,165.4,165.35,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566220450,9.32485517,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730566220652,9.32485517,165.4,165.35,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566221066,9.32485517,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730566223762,9.32485517,165.4,165.35,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566224156,9.32485517,165.4,165.34,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566224361,9.32485517,165.35,165.3,10.62515517]
["bitfinex-derivatives","SOLF0:USTF0",1730566224664,9.32485517,165.33,165.28,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566225168,9.32485517,165.33,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730566227166,9.32485517,165.33,165.26,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566227358,9.32485517,165.31,165.26,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566227961,9.32485517,165.33,165.28,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566228569,9.32485517,165.33,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730566229662,9.32485517,165.33,165.28,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566229852,9.32485517,165.31,165.26,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566230055,9.32485517,165.37,165.3,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566230259,18.2,165.53,165.24,7.30849497]
["bitfinex-derivatives","SOLF0:USTF0",1730566230260,9.32485517,165.41,165.35,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566231168,9.32485517,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730566234571,9.32485517,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730566238589,9.32485517,165.44,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730566238789,9.32485517,165.42,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730566238997,9.32485517,165.43,165.38,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566239603,2.92,165.46,165.4,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566239604,9.32485517,165.45,165.4,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566240092,9.32485517,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730566240925,9.32485517,165.45,165.4,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566241104,9.32485517,165.44,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730566241303,9.32485517,165.44,165.38,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566241705,9.32485517,165.45,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730566241994,9.32485517,165.45,165.4,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566242200,12.24485517,165.46,165.41,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566243297,12.24485517,165.46,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730566243798,9.32485517,165.45,165.39,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566244099,9.32485517,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730566249388,2.98,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730566249389,9.32485517,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730566250202,9.32485517,165.45,165.39,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566250389,9.32485517,165.44,165.39,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566251884,9.32485517,165.44,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730566252075,9.32485517,165.46,165.39,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566252581,9.32485517,165.46,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730566253879,12.34745517,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730566254393,9.32485517,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730566256286,9.32485517,165.44,165.36,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566256476,1.2958,165.45,165.36,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566256477,9.32485517,165.41,165.36,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566256788,9.32485517,165.42,165.38,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566257383,9.32485517,165.42,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730566257579,9.32485517,165.45,165.4,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566258083,9.32485517,165.45,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730566258588,9.32485517,165.45,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730566258790,9.32485517,165.45,165.4,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566260292,9.32485517,165.45,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730566260585,9.32485517,165.45,165.4,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566260854,9.32485517,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730566261092,9.32485517,165.44,165.38,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566261401,9.32485517,165.43,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730566263980,4.3231,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730566264185,2.98,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730566264502,9.32485517,165.47,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730566264705,9.32485517,165.47,165.42,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566265387,9.32485517,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730566266087,9.32485517,165.47,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730566266289,9.32485517,165.47,165.42,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566268593,9.32485517,165.47,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730566269128,1.3656,165.51,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730566269129,1.3656,165.51,165.46,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566269597,0.96103446,165.5,165.46,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566269791,0.96103446,165.5,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730566270398,9.32485517,165.49,165.41,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566270597,9.32485517,165.45,165.41,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566271033,9.32485517,165.45,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730566271590,3.0233,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730566271794,9.32485517,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730566271997,9.32485517,165.4,165.35,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566272499,9.32485517,165.4,165.26,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730566272500,9.32485517,165.39,165.34,40.635415]
["bitfinex-derivatives","SOLF0:USTF0",1730566272908,9.32485517,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730566274092,9.32485517,165.38,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730566274292,9.32485517,165.37,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730566274602,9.32485517,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730566275196,9.32485517,165.37,165.3,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566275394,9.32485517,165.36,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730566275715,9.32485517,165.34,165.29,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566275894,2.96,165.36,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730566275895,9.32485517,165.33,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730566276299,9.32485517,165.31,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730566276895,9.32485517,165.31,165.26,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566277197,1.2812,165.35,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730566277198,9.32485517,165.29,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730566278235,9.32485517,165.29,165.24,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566278397,9.32485517,165.29,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730566279001,9.32485517,165.29,165.24,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566279002,9.32485517,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730566279206,9.32485517,165.29,165.23,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566280302,9.32485517,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730566282421,9.32485517,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730566283000,9.32485517,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730566283212,9.32485517,165.28,165.23,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566283410,9.32485517,165.28,165.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730566283411,9.32485517,165.29,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730566283711,9.32485517,165.29,165.24,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566283924,9.32485517,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730566285206,9.32485517,165.28,165.24,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730566285524,9.32485517,165.28,165.22,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566286413,9.32485517,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730566287408,12.35075517,165.28,165.24,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730566288114,9.32485517,165.28,165.22,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566288309,9.32485517,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730566289322,12.35075517,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730566289614,9.32485517,165.3,165.24,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566289812,9.32485517,165.32,165.27,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566290814,9.32485517,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730566291117,9.32485517,165.32,165.26,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566291310,9.32485517,165.3,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730566291512,9.32485517,165.3,165.24,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566291711,9.32485517,165.28,165.22,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566291910,9.32485517,165.26,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730566292108,9.32485517,165.26,165.21,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566292508,9.32485517,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730566292715,9.32485517,165.26,165.21,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566293914,9.32485517,165.26,165.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730566293915,9.32485517,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730566295215,9.32485517,165.26,165.2,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566295416,9.32485517,165.26,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730566297904,9.32485517,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730566298110,9.32485517,165.26,165.21,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566298515,9.32485517,165.26,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730566298718,9.32485517,165.26,165.2,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566299123,9.32485517,165.26,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730566299626,9.32485517,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730566300515,9.32485517,165.27,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730566301323,9.32485517,165.27,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730566302518,9.32485517,165.28,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730566303028,9.32485517,165.28,165.24,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566303029,10.63365517,165.29,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730566303223,10.63365517,165.29,165.24,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566303978,9.32485517,165.29,165.25,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566304222,12.35015517,165.31,165.25,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566305219,9.32485517,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730566305419,9.32485517,165.31,165.25,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566307527,9.32485517,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730566309614,9.32485517,165.31,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730566313722,9.32485517,165.31,165.26,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566313925,9.32485517,165.33,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730566316724,9.32485517,165.33,165.27,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566316922,9.32485517,165.32,165.27,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566318327,9.32485517,165.32,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730566319122,9.32485517,165.32,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730566319943,9.32485517,165.33,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730566320328,9.32485517,165.34,165.33,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730566321853,4.3862,165.35,165.33,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730566322029,1.3262,165.35,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730566322226,10.65105517,165.35,165.3,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566323632,10.65105517,165.35,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730566326147,10.65105517,165.35,165.3,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566326435,10.65105517,165.35,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730566327369,13.67565517,165.35,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730566327637,9.32485517,165.33,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730566330534,9.32485517,165.33,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730566330741,9.32485517,165.33,165.27,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566331040,1.3262,165.35,165.23,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566331041,9.32485517,165.28,165.23,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566331247,9.32485517,165.24,165.19,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566331539,9.32485517,165.23,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730566334044,9.32485517,165.24,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730566334849,15.31165517,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730566335052,9.32485517,165.21,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730566335241,9.32485517,165.21,165.15,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566335444,9.32485517,165.18,165.13,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566335646,9.32485517,165.16,165.11,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566335846,9.32485517,165.16,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566336147,9.32485517,165.16,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566336352,9.32485517,165.14,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566337148,9.32485517,165.14,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730566337349,9.32485517,165.13,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730566337854,9.32485517,165.13,165.08,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566339053,9.32485517,165.12,165.07,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566339243,10.72365517,165.12,165.07,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566339451,12.28485517,165.14,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566339648,9.32485517,165.14,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566339868,9.32485517,165.16,165.11,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566340243,12.28485517,165.17,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566341063,12.28485517,165.17,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566341247,12.28485517,165.17,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730566343260,9.32485517,165.17,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730566348161,9.32485517,165.17,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566348415,10.72365517,165.18,165.14,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566349258,10.72365517,165.18,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730566356459,10.72365517,165.18,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730566356661,9.32485517,165.17,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566356884,9.32485517,165.14,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566358054,9.32485517,165.11,165.04,58.28474408]
["bitfinex-derivatives","SOLF0:USTF0",1730566358281,9.32485517,165.09,165.04,58.28474408]
["bitfinex-derivatives","SOLF0:USTF0",1730566358459,9.32485517,165.07,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730566359478,10.62135517,165.11,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730566359663,9.32485517,165.11,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730566361561,9.32485517,165.11,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730566361763,9.32485517,165.1,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730566369672,9.32485517,165.1,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566369875,9.32485517,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566370377,9.32485517,165.09,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566371569,4.3231,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566371570,9.32485517,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566372575,9.32485517,165.1,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730566372969,9.32485517,165.1,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566373174,9.32485517,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566374888,9.32485517,165.1,165.04,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566375076,9.32485517,165.09,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730566377979,9.32485517,165.1,165.05,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566378285,9.32485517,165.1,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730566378680,12.34485517,165.11,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730566383671,9.32485517,165.11,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730566383970,12.34485517,165.14,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566386482,9.32485517,165.14,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566387280,12.34485517,165.15,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730566387588,13.63925517,165.16,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566387793,10.61925517,165.16,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566387976,1.3221,165.17,165.05,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1730566387977,9.32485517,165.17,165.12,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566388585,9.32485517,165.17,165.16,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730566397285,9.32485517,165.17,165.05,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730566397286,9.32485517,165.17,165.05,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1730566397488,9.32485517,165.13,165.07,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566398194,9.32485517,165.13,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730566399598,12.32485517,165.14,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566402394,12.32485517,165.14,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730566402607,9.32485517,165.13,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730566402797,9.32485517,165.13,165.07,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566402999,3.0,165.14,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730566403000,9.32485517,165.11,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730566404902,9.32485517,165.12,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730566422615,9.32485517,165.14,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566425406,9.32485517,165.15,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730566425602,1.3075,165.19,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730566425804,9.32485517,165.17,165.11,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566426007,9.32485517,165.17,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566426207,2.94,165.18,165.13,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566426208,9.32485517,165.18,165.13,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566426822,9.32485517,165.18,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730566427417,9.32485517,165.17,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730566431119,9.32485517,165.17,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730566431321,9.32485517,165.15,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730566433816,9.32485517,165.16,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566434022,9.32485517,165.16,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730566436220,9.32485517,165.2,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730566436425,9.32485517,165.2,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566437328,9.32485517,165.25,165.19,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566437914,9.32485517,165.25,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730566438122,9.32485517,165.25,165.2,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566438432,12.26485517,165.26,165.2,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566439133,12.26485517,165.26,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730566441818,9.32485517,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730566442025,9.32485517,165.22,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730566444629,9.32485517,165.25,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730566445440,12.26485517,165.26,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730566446931,9.32485517,165.25,165.18,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566447137,9.32485517,165.22,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566447538,9.32485517,165.22,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730566449332,9.32485517,165.22,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566449534,9.32485517,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730566449739,9.32485517,165.22,165.15,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566449740,9.32485517,165.2,165.15,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566450127,9.32485517,165.2,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730566450939,9.32485517,165.19,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730566453839,9.32485517,165.19,165.14,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566454041,1.394,165.21,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566454042,9.32485517,165.15,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566454245,9.32485517,165.15,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566456140,9.32485517,165.15,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566456331,9.32485517,165.15,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730566463049,9.32485517,165.16,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730566465346,9.32485517,165.16,165.11,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566465347,9.32485517,165.15,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730566465945,9.32485517,165.17,165.11,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566466250,9.32485517,165.18,165.13,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566466649,9.32485517,165.18,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566467335,9.32485517,165.18,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566468049,9.32485517,165.17,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730566476366,3.0281,165.16,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730566476558,9.32485517,165.15,165.1,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566477259,9.32485517,165.15,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730566483449,9.32485517,165.15,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730566483654,3.0282,165.16,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730566483655,9.32485517,165.14,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730566484667,9.32485517,165.14,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566485967,9.32485517,165.15,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566488759,9.32485517,165.15,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566488958,12.35255517,165.18,165.13,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566489164,9.32485517,165.18,165.13,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566489360,9.32485517,165.2,165.14,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566489588,9.32485517,165.2,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566490165,9.32485517,165.2,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730566490357,9.32485517,165.2,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566490871,12.35205517,165.21,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566491260,9.32485517,165.21,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566491463,9.32485517,165.21,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730566491859,9.32485517,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730566492066,12.26485517,165.24,165.18,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566492475,12.26485517,165.24,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730566492670,12.26485517,165.24,165.18,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566493567,15.29155517,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730566494177,9.32485517,165.22,165.18,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566494372,9.32485517,165.22,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566494573,2.94,165.24,165.15,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566494574,9.32485517,165.21,165.15,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566494870,9.32485517,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730566495575,9.32485517,165.21,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730566496889,9.32485517,165.21,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566497121,9.32485517,165.21,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730566500066,3.027,165.22,165.16,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566500067,9.32485517,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730566500270,9.32485517,165.18,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730566500608,9.32485517,165.18,165.13,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566501485,12.35255517,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730566502375,2.94,165.2,165.13,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566502376,12.35285517,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730566503878,1.3131,165.19,165.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730566503879,12.35325517,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730566505281,12.35325517,165.14,165.09,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566505486,12.35325517,165.14,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730566505873,9.32485517,165.12,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730566506078,9.32485517,165.11,165.07,31.36165907]
["bitfinex-derivatives","SOLF0:USTF0",1730566507170,9.32485517,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730566509581,9.32485517,165.08,165.03,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566509779,1.3898,165.1,165.03,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566509780,9.32485517,165.06,165.03,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566509997,9.32485517,165.06,165.01,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566510693,9.32485517,165.06,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730566512392,9.32485517,165.06,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730566512602,15.29445517,165.08,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730566514006,10.68695517,165.09,165.03,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566514219,12.26485517,165.09,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730566514906,12.26485517,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730566516604,9.32485517,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730566519013,9.32485517,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730566519202,3.0289,165.12,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566519203,15.29375517,165.12,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566519515,15.29375517,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730566519993,3.029,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730566520305,12.35385517,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730566521703,9.32485517,165.09,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730566521909,9.32485517,165.08,165.03,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566522207,12.35475517,165.07,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730566522407,9.32485517,165.04,164.99,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566522609,9.32485517,165.01,164.97,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566522811,12.35585517,165.01,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730566523015,9.32485517,165.01,164.96,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566523900,9.32485517,165.01,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730566524099,9.32485517,165.01,164.96,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566524708,9.32485517,165.01,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730566526612,9.32485517,165.0,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730566529093,9.32485517,164.99,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730566529317,2.94,165.04,164.94,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566529507,9.32485517,165.01,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566530517,9.32485517,165.01,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730566531315,9.32485517,164.99,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730566535219,9.32485517,165.03,164.97,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566535408,9.32485517,165.03,164.93,3.09186392]
["bitfinex-derivatives","SOLF0:USTF0",1730566535409,9.32485517,165.03,164.98,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566535818,9.32485517,165.03,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730566536923,12.26485517,165.05,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730566537226,12.26485517,165.05,165.0,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566537719,10.59375517,165.06,165.01,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566537909,9.32485517,165.06,165.01,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566539021,9.32485517,165.06,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730566539208,9.32485517,165.08,165.01,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566539409,2.94,165.09,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730566539410,9.32485517,165.09,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730566539812,9.32485517,165.09,165.04,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566540221,9.32485517,165.09,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566540522,9.32485517,165.1,165.04,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566541417,9.32485517,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566541617,9.32485517,165.1,165.04,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566541817,9.32485517,165.1,165.06,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566542021,9.32485517,165.1,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730566543625,9.32485517,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730566543922,9.32485517,165.09,165.04,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566544230,12.35425517,165.09,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730566544436,9.32485517,165.07,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730566547120,12.35425517,165.09,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730566547328,12.35425517,165.09,165.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730566547329,9.32485517,165.09,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730566549734,9.32485517,165.09,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730566549932,9.32485517,165.09,165.04,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566550349,9.32485517,165.09,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730566550532,9.32485517,165.06,165.01,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566550833,9.32485517,165.04,165.0,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566551129,9.32485517,165.04,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730566553436,9.32485517,165.04,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730566553632,9.32485517,165.03,164.95,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566553843,9.32485517,165.01,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730566554110,9.32485517,165.01,164.95,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566555637,9.32485517,165.01,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566556334,9.32485517,164.99,164.95,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566556732,9.32485517,164.99,164.94,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566557438,9.32485517,164.99,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730566557634,9.32485517,164.99,164.94,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566558038,9.32485517,164.99,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730566558237,9.32485517,164.99,164.94,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566559264,9.32485517,164.99,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730566564546,9.32485517,164.99,164.94,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566564765,2.7306,165.05,164.95,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566564766,9.32485517,165.01,164.95,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566564942,12.26485517,165.02,164.97,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566565644,12.26485517,165.02,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730566566039,9.32485517,165.02,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730566566643,9.32485517,165.01,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730566567234,9.32485517,165.01,164.95,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566567445,9.32485517,165.0,164.95,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566568308,9.32485517,165.0,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566571936,9.32485517,164.99,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566573947,9.32485517,164.99,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730566574147,9.32485517,164.99,164.93,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566574647,1.3369,165.03,164.91,6.0367876]
["bitfinex-derivatives","SOLF0:USTF0",1730566574648,9.32485517,165.03,164.98,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566574836,9.32485517,165.03,164.99,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566575042,9.32485517,165.04,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730566576255,9.32485517,165.04,165.0,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566576256,9.32485517,165.04,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730566576553,9.32485517,165.02,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730566580260,12.35555517,165.02,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566580651,9.32485517,165.02,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566581148,9.32485517,165.0,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566581954,9.32485517,165.0,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730566584857,9.32485517,164.99,164.93,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566585060,9.32485517,164.97,164.92,12.26485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566585655,9.32485517,164.99,164.97,3.0315]
["bitfinex-derivatives","SOLF0:USTF0",1730566588158,9.32485517,164.99,164.98,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730566588358,9.32485517,164.99,164.94,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566589857,9.32485517,164.99,164.93,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566590256,9.32485517,164.97,164.93,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566590473,9.32485517,164.97,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730566591659,9.32485517,164.97,164.94,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730566592260,9.32485517,164.95,164.93,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730566593560,9.32485517,164.95,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730566593763,9.32485517,164.92,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730566594164,9.32485517,164.92,164.88,49.00531972]
["bitfinex-derivatives","SOLF0:USTF0",1730566594463,5.6127,164.98,164.84,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1730566594464,9.32485517,164.91,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730566595264,9.32485517,164.91,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730566595563,9.32485517,164.89,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730566596160,9.32485517,164.89,164.86,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730566597792,9.32485517,164.89,164.84,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566597961,9.32485517,164.9,164.87,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730566598361,9.32485517,164.9,164.84,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566598661,9.32485517,164.9,164.86,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566598861,9.32485517,164.9,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730566602773,9.32485517,164.91,164.86,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566602969,10.65545517,164.93,164.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730566604367,10.65545517,164.93,164.84,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566604568,9.32485517,164.9,164.84,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566605475,9.32485517,164.9,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730566607367,5.9726,164.92,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730566607368,9.32485517,164.91,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730566607572,9.32485517,164.91,164.86,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566607976,9.32485517,164.91,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730566609074,2.94,164.92,164.87,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566609279,2.94,164.92,164.91,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566609476,10.65545517,164.93,164.91,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566611167,9.32485517,164.94,164.92,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730566611476,9.32485517,164.94,164.89,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566612777,9.32485517,164.94,164.92,3.0323]
["bitfinex-derivatives","SOLF0:USTF0",1730566613190,9.32485517,164.93,164.86,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566613481,9.32485517,164.91,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730566614184,9.32485517,164.92,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730566614883,9.32485517,164.93,164.9,3.0328]
["bitfinex-derivatives","SOLF0:USTF0",1730566615268,9.32485517,164.93,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730566615489,9.32485517,164.93,164.87,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566616683,9.32485517,164.9,164.86,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566616886,9.32485517,164.9,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730566617586,9.32485517,164.9,164.86,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566617784,9.32485517,164.89,164.87,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1730566617972,9.32485517,164.89,164.84,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566618180,9.32485517,164.88,164.86,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730566619108,9.32485517,164.88,164.83,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566619109,9.32485517,164.88,164.87,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730566619485,9.32485517,164.88,164.83,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566619673,9.32485517,164.88,164.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730566620791,9.32485517,164.88,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730566620982,9.32485517,164.88,164.82,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566621183,9.32485517,164.86,164.82,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566621613,9.32485517,164.86,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566621917,9.32485517,164.85,164.8,9.32485517]
["bitfinex-derivatives","SOLF0:USTF0",1730566622290,9.32485517,164.85,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730566622490,14.56737718,164.88,164.79,2.99459261]
["bitfinex-derivatives","SOLF0:USTF0",1730566623080,2.94,164.87,164.78,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566623288,4.2146,164.87,164.78,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566623595,7.2481,164.87,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730566623890,4.2146,164.87,164.78,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566624293,3.0339,164.85,164.78,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566624691,3.0339,164.85,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730566624995,3.0343,164.83,164.76,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566625398,14.56737718,164.84,164.76,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566625704,3.0338,164.85,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730566626010,2.94,164.84,164.76,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566626194,2.94,164.84,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730566626395,2.94,164.84,164.76,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566627392,5.974,164.84,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730566627592,2.94,164.84,164.76,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566627797,2.94,164.85,164.78,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566628188,20.54107718,164.86,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730566628896,4.2146,164.87,164.8,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566630290,4.2146,164.87,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566634407,4.2146,164.87,164.8,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566634700,4.2146,164.87,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730566635587,7.2481,164.87,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730566635999,4.2146,164.87,164.78,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566636492,3.0336,164.86,164.78,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566636706,4.2146,164.87,164.78,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566637498,7.2481,164.87,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730566638492,7.2481,164.87,164.78,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566638795,1.2746,164.87,164.8,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566639398,1.2746,164.87,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730566639597,1.2746,164.87,164.8,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566639792,5.5877,164.9,164.82,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566640004,5.5877,164.9,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730566641804,17.59977718,164.93,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730566642003,2.94,164.92,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730566642702,14.56737718,164.93,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566642899,2.94,164.93,164.84,14.56737718]
["bitfinex-derivatives","SOLF0:USTF0",1730566643308,2.94,164.93,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566643899,2.94,164.93,164.91,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730566644497,9.31567195,164.92,164.91,3.0326]
["bitfinex-derivatives","SOLF0:USTF0",1730566645390,9.31567195,164.92,164.82,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566645391,3.033,164.9,164.82,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566645595,9.31567195,164.88,164.82,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566646208,9.31567195,164.88,164.86,3.0335]
["bitfinex-derivatives","SOLF0:USTF0",1730566646400,9.31567195,164.88,164.82,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566647507,12.34907195,164.88,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566647710,13.73207195,164.88,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566647909,15.06357195,164.88,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566648602,9.31567195,164.86,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566649405,9.31567195,164.86,164.8,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566649605,9.31567195,164.86,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730566650505,9.31567195,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730566651608,9.31567195,164.84,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566651609,9.31567195,164.84,164.8,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566651917,9.31567195,164.84,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566653505,12.34977195,164.84,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566654428,12.34977195,164.84,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730566656798,9.31567195,164.84,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566657313,12.34967195,164.84,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566657609,2.94,164.83,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566658512,12.34967195,164.84,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566658723,2.94,164.83,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566659810,2.94,164.83,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566660014,2.94,164.83,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566661919,12.25567195,164.84,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566662318,2.94,164.84,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730566664417,2.94,164.84,164.8,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566664620,2.94,164.84,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730566664918,12.25567195,164.84,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566665120,12.25567195,164.84,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730566665384,12.25567195,164.84,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566665509,9.31567195,164.84,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566665711,9.31567195,164.85,164.84,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730566665919,12.25567195,164.86,164.81,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566666416,12.25567195,164.86,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730566666718,9.31567195,164.86,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730566670615,13.63867195,164.88,164.87,3.0334]
["bitfinex-derivatives","SOLF0:USTF0",1730566671523,13.63867195,164.88,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566671725,9.31567195,164.86,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566672752,9.31567195,164.85,164.84,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566673823,9.31567195,164.85,164.76,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566674027,9.31567195,164.82,164.76,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566674509,9.31567195,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730566677420,3.0343,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730566677625,9.31567195,164.8,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730566678027,9.31567195,164.8,164.76,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566678327,9.31567195,164.8,164.79,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730566679429,9.31567195,164.8,164.76,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566679626,9.31567195,164.8,164.71,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1730566679627,9.31567195,164.8,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566680123,9.31567195,164.79,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730566680625,9.31567195,164.79,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566681321,9.31567195,164.79,164.74,31.41518178]
["bitfinex-derivatives","SOLF0:USTF0",1730566682159,9.31567195,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730566682636,9.31567195,164.77,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730566683219,9.31567195,164.77,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566683421,9.31567195,164.78,164.74,40.73085373]
["bitfinex-derivatives","SOLF0:USTF0",1730566684330,9.31567195,164.78,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730566686428,9.31567195,164.78,164.71,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730566686634,9.31567195,164.78,164.75,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566687030,9.31567195,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566687423,9.31567195,164.78,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566688630,9.31567195,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566689736,9.31567195,164.78,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730566689937,9.31567195,164.78,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566691537,9.31567195,164.78,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730566694433,9.31567195,164.78,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566694631,9.31567195,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566694835,9.31567195,164.78,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566695337,9.31567195,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566695531,9.31567195,164.77,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566695930,9.31567195,164.77,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566697338,2.94,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566697339,9.31567195,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566697652,9.31567195,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566699640,9.31567195,164.77,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566700256,9.31567195,164.78,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566700947,9.31567195,164.78,164.73,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730566701242,9.31567195,164.78,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566702237,9.31567195,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730566702441,12.35087195,164.78,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566702834,12.35087195,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566703238,9.31567195,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566705248,9.31567195,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566705434,12.25567195,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566705640,12.25567195,164.78,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566705844,12.25567195,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730566706849,12.25567195,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566707547,12.25567195,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566707956,9.31567195,164.76,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566711653,9.31567195,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566713248,9.31567195,164.75,164.67,40.75053249]
["bitfinex-derivatives","SOLF0:USTF0",1730566713452,9.31567195,164.75,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730566713453,9.31567195,164.73,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730566714345,9.31567195,164.76,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730566714648,9.31567195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566714649,12.25567195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566716150,12.25567195,164.76,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566716653,12.25567195,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566717155,9.31567195,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566717356,12.25567195,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566717561,12.25567195,164.78,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730566718261,12.25567195,164.78,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566718518,12.25567195,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730566718949,9.31567195,164.78,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566719160,3.0348,164.8,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566719161,9.31567195,164.79,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566721257,9.31567195,164.79,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730566722658,9.31567195,164.78,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730566723062,9.31567195,164.77,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566724466,9.31567195,164.77,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566724756,9.31567195,164.77,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566725350,9.31567195,164.77,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566725563,9.31567195,164.77,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566725955,9.31567195,164.77,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566726457,9.31567195,164.77,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566728154,9.31567195,164.77,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566728566,9.31567195,164.78,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566729281,9.31567195,164.78,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730566729581,9.31567195,164.78,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566729788,9.31567195,164.78,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730566730066,9.31567195,164.78,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566730067,12.25567195,164.8,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566730368,2.94,164.8,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566730674,2.94,164.8,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730566732560,9.31567195,164.79,164.73,10.67487195]
["bitfinex-derivatives","SOLF0:USTF0",1730566732872,9.31567195,164.78,164.73,10.67487195]
["bitfinex-derivatives","SOLF0:USTF0",1730566733471,9.31567195,164.78,164.75,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566734374,9.31567195,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566735569,9.31567195,164.78,164.73,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566735865,9.31567195,164.78,164.69,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730566735866,9.31567195,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566736065,9.31567195,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566736473,9.31567195,164.76,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730566736986,12.35107195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566737180,15.29107195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566737364,15.29107195,164.76,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730566737561,15.29107195,164.76,164.69,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566737562,9.31567195,164.75,164.69,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566738280,9.31567195,164.73,164.69,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566738865,9.31567195,164.73,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730566739882,9.31567195,164.71,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730566740966,4.0568,164.75,164.68,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566740967,9.31567195,164.73,164.68,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566741167,9.31567195,164.73,164.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730566741168,12.25567195,164.73,164.69,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566741573,12.25567195,164.73,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730566742574,12.25567195,164.73,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730566742875,9.31567195,164.73,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730566744878,9.31567195,164.73,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730566745383,14.93807195,164.75,164.69,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566745569,14.93807195,164.75,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730566745570,12.25567195,164.75,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730566745777,12.25567195,164.75,164.65,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1730566745778,12.25567195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566746479,12.25567195,164.76,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730566746686,12.25567195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566747683,12.25567195,164.76,164.73,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730566747885,12.25567195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566747886,9.31567195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566748585,9.31567195,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566749785,12.25567195,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566749988,12.25567195,164.78,164.73,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566750582,2.94,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566750775,2.94,164.78,164.73,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566751078,10.60247195,164.79,164.73,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566751480,10.60247195,164.79,164.74,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566751775,10.60247195,164.79,164.73,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566751776,9.31567195,164.79,164.73,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566751980,9.31567195,164.79,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566752180,9.31567195,164.8,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566753382,9.31567195,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730566756784,12.25567195,164.83,164.8,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566756979,9.31567195,164.83,164.8,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566758173,9.31567195,164.83,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566758380,9.31567195,164.83,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566759088,12.25567195,164.84,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566759275,9.31567195,164.84,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566761373,9.31567195,164.84,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730566761575,9.31567195,164.84,164.79,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566762183,2.94,164.86,164.81,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566762184,12.25567195,164.86,164.81,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566762374,9.31567195,164.86,164.81,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566762575,9.31567195,164.86,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730566764911,9.31567195,164.86,164.81,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566764912,9.31567195,164.85,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566765129,9.31567195,164.83,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566767284,9.31567195,164.83,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566767586,9.31567195,164.84,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566770487,9.31567195,164.84,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566770488,9.31567195,164.82,164.76,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566770789,9.31567195,164.81,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566770983,12.35027195,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730566771490,12.35027195,164.81,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566771491,3.0347,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730566771808,9.31567195,164.81,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566771992,13.52947195,164.82,164.77,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566772476,10.58947195,164.82,164.77,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566773301,10.58947195,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730566774095,9.31567195,164.82,164.77,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566774396,12.25567195,164.83,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566775489,15.28987195,164.83,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730566776593,12.25567195,164.83,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730566777488,9.31567195,164.82,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730566777992,9.31567195,164.82,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566780887,2.94,164.83,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566782490,3.0343,164.83,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566782991,9.31567195,164.84,164.72,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1730566783197,3.0339,164.85,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730566784693,9.31567195,164.86,164.8,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566784893,15.28927195,164.86,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730566786102,15.26927195,164.86,164.83,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730566786401,15.26927195,164.86,164.85,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566786402,2.92,164.86,164.85,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1730566786593,29.23895661,164.87,164.83,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566786594,19.92328466,164.87,164.83,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566787320,12.23567195,164.88,164.83,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566787488,9.31567195,164.88,164.83,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566788190,9.31567195,164.88,164.8,5.9221748]
["bitfinex-derivatives","SOLF0:USTF0",1730566788191,12.23567195,164.89,164.84,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566788505,9.31567195,164.94,164.87,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566788697,9.31567195,164.94,164.78,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1730566788698,9.31567195,164.94,164.89,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566788888,9.31567195,164.94,164.92,3.0324]
["bitfinex-derivatives","SOLF0:USTF0",1730566789094,9.31567195,164.94,164.89,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566789491,12.23567195,164.95,164.89,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566790507,12.23567195,164.95,164.91,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730566791903,12.23567195,164.95,164.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730566792403,12.23567195,164.95,164.89,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566792605,9.31567195,164.92,164.88,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566792993,9.31567195,164.93,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566796598,12.34807195,164.93,164.9,3.0327]
["bitfinex-derivatives","SOLF0:USTF0",1730566797410,9.31567195,164.92,164.86,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566797706,9.31567195,164.92,164.69,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1730566797707,9.31567195,164.9,164.87,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730566797928,9.31567195,164.88,164.83,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566798101,9.31567195,164.88,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730566799504,12.34887195,164.88,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730566799807,9.31567195,164.87,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730566801914,10.66877195,164.9,164.86,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566802114,9.31567195,164.9,164.86,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566802899,9.31567195,164.9,164.87,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730566803605,9.31567195,164.9,164.88,3.0332]
["bitfinex-derivatives","SOLF0:USTF0",1730566804506,9.31567195,164.9,164.88,3.0331]
["bitfinex-derivatives","SOLF0:USTF0",1730566804904,9.31567195,164.89,164.83,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566805210,9.31567195,164.87,164.85,3.0337]
["bitfinex-derivatives","SOLF0:USTF0",1730566805412,9.31567195,164.86,164.79,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566805609,9.31567195,164.84,164.79,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566805810,9.31567195,164.84,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730566806107,9.31567195,164.84,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566806514,9.31567195,164.82,164.78,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566806728,9.31567195,164.82,164.76,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566807012,12.35027195,164.81,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566807418,9.31567195,164.8,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566807920,9.31567195,164.8,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566809022,9.31567195,164.81,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566809210,9.31567195,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730566809403,9.31567195,164.82,164.77,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566809716,12.23567195,164.82,164.77,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566810511,12.23567195,164.82,164.76,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566810712,9.31567195,164.81,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566811219,9.31567195,164.81,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730566812504,9.31567195,164.81,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730566813815,9.31567195,164.81,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730566814018,9.31567195,164.81,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566814517,9.31567195,164.81,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730566815312,9.31567195,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730566815822,9.31567195,164.8,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730566817315,9.31567195,164.8,164.79,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730566817618,9.31567195,164.8,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566818320,9.31567195,164.8,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730566819417,9.31567195,164.8,164.75,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566819726,9.31567195,164.79,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730566821429,9.31567195,164.79,164.74,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566821628,9.31567195,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566822126,9.31567195,164.77,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566822327,9.31567195,164.75,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566823223,9.31567195,164.75,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730566824414,9.31567195,164.76,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730566825125,9.31567195,164.76,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730566825327,9.31567195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566825930,9.31567195,164.76,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566826136,2.96,164.77,164.72,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566826624,2.96,164.77,164.73,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566827026,2.96,164.77,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730566827537,2.96,164.79,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730566827841,9.31567195,164.78,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730566829555,9.31567195,164.78,164.73,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566829737,9.31567195,164.78,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730566830119,9.31567195,164.77,164.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1730566830323,9.31567195,164.75,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566830526,9.31567195,164.75,164.69,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566830721,1.3378,164.79,164.69,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566830722,9.31567195,164.73,164.69,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566830930,9.31567195,164.73,164.72,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730566831535,9.31567195,164.73,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730566831735,9.31567195,164.71,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730566832426,2.96,164.76,164.67,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566832427,9.31567195,164.72,164.67,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566833429,9.31567195,164.72,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730566834433,9.31567195,164.73,164.67,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566834735,9.31567195,164.72,164.67,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566837540,9.31567195,164.71,164.66,10.61907195]
["bitfinex-derivatives","SOLF0:USTF0",1730566839741,9.31567195,164.71,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730566840129,9.31567195,164.72,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730566842343,9.31567195,164.72,164.67,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566842534,9.31567195,164.72,164.66,10.61907195]
["bitfinex-derivatives","SOLF0:USTF0",1730566842838,9.31567195,164.72,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730566844036,9.31567195,164.72,164.67,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730566844334,9.31567195,164.72,164.66,10.61907195]
["bitfinex-derivatives","SOLF0:USTF0",1730566844534,9.31567195,164.7,164.66,10.61907195]
["bitfinex-derivatives","SOLF0:USTF0",1730566844735,9.31567195,164.7,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730566847952,9.31567195,164.7,164.63,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566848251,2.96,164.74,164.62,12.27567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566848252,9.31567195,164.67,164.62,12.27567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566848654,9.31567195,164.67,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730566849476,9.31567195,164.67,164.61,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1730566849780,3.0368,164.69,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730566850162,347.02956502,164.82,164.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730566850369,2.96,164.8,164.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730566850762,2.96,164.8,164.73,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730566851164,9.31567195,164.75,164.73,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730566851572,9.31567195,164.75,164.7,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566851954,9.31567195,164.75,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566852239,2.96,164.8,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566852240,9.31567195,164.76,164.71,9.31567195]
["bitfinex-derivatives","SOLF0:USTF0",1730566852558,14.58285832,164.78,164.69,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730566852870,14.58285832,164.78,164.73,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730566853071,14.58285832,164.78,164.69,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730566853480,14.58285832,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730566853673,14.58285832,164.78,164.69,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730566854281,14.58285832,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730566856696,14.58285832,164.78,164.69,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730566858066,14.58285832,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730566859165,14.58285832,164.78,164.69,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1730566860251,14.58285832,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566861166,3.22,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566861994,14.58285832,164.8,164.7,14.58285832]
["bitfinex-derivatives","SOLF0:USTF0",1730566862308,3.22,164.8,164.72,14.58285832]
["bitfinex-derivatives","SOLF0:USTF0",1730566862657,2.7153,164.81,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730566863957,17.80285832,164.83,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566866157,34.02130381,164.85,164.74,14.58285832]
["bitfinex-derivatives","SOLF0:USTF0",1730566866357,37.24130381,164.85,164.84,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730566867461,37.24130381,164.85,164.74,17.80285832]
["bitfinex-derivatives","SOLF0:USTF0",1730566867661,14.58285832,164.83,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730566867961,14.58285832,164.83,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730566868262,14.58285832,164.83,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730566868663,14.58285832,164.83,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730566869458,14.58285832,164.83,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730566869764,14.58285832,164.83,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730566870080,14.58285832,164.83,164.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730566870363,14.58285832,164.83,164.82,3.0343]
["bitfinex-derivatives","SOLF0:USTF0",1730566872562,9.32862679,164.83,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566872753,9.32862679,164.82,164.81,3.0345]
["bitfinex-derivatives","SOLF0:USTF0",1730566876269,9.32862679,164.82,164.7,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566876476,9.32862679,164.76,164.7,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566876661,9.32862679,164.76,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566877969,9.32862679,164.76,164.71,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566877970,9.32862679,164.77,164.71,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566878159,9.32862679,164.77,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566879365,10.68412679,164.8,164.74,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566880464,10.68412679,164.8,164.79,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730566880670,9.32862679,164.8,164.79,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730566881263,9.32862679,164.8,164.73,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566881464,9.32862679,164.77,164.73,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566882373,9.32862679,164.77,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566883676,9.32862679,164.77,164.73,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566883677,9.32862679,164.79,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730566887561,9.32862679,164.79,164.78,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730566889085,9.32862679,164.79,164.71,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566889264,9.32862679,164.76,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566895083,9.32862679,164.77,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730566906560,12.36392679,164.77,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730566906741,9.32862679,164.75,164.69,12.01462679]
["bitfinex-derivatives","SOLF0:USTF0",1730566907574,9.32862679,164.72,164.69,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1730566907774,9.32862679,164.71,164.65,12.50862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566907987,9.32862679,164.73,164.68,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566908673,9.32862679,164.73,164.72,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730566908872,9.32862679,164.76,164.7,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566909282,9.32862679,164.76,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730566912482,9.32862679,164.76,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730566912688,9.32862679,164.73,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730566913285,9.32862679,164.73,164.65,10.62662679]
["bitfinex-derivatives","SOLF0:USTF0",1730566913586,9.32862679,164.7,164.65,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1730566914090,9.32862679,164.7,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730566914693,9.32862679,164.7,164.68,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1730566914879,9.32862679,164.7,164.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730566914880,9.32862679,164.69,164.6,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566915080,9.32862679,164.63,164.62,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730566915280,12.38862679,164.68,164.62,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566915583,9.32862679,164.69,164.64,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566915782,9.32862679,164.69,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730566916478,12.38862679,164.71,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730566917291,9.32862679,164.71,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730566921693,9.32862679,164.71,164.61,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566921994,9.32862679,164.66,164.61,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566922179,9.32862679,164.67,164.62,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566923189,9.32862679,164.69,164.67,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730566924386,9.32862679,164.69,164.64,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566924591,2.6503,164.76,164.59,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730566924592,9.32862679,164.7,164.65,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566925302,9.32862679,164.7,164.64,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566926395,9.32862679,164.7,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730566926694,9.32862679,164.7,164.64,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566927197,9.32862679,164.69,164.64,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566927438,9.32862679,164.69,164.59,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730566927585,9.32862679,164.66,164.6,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566927894,9.32862679,164.66,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730566928094,9.32862679,164.67,164.62,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566928486,9.32862679,164.68,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730566929100,9.32862679,164.68,164.63,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566929318,9.32862679,164.68,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730566929689,9.32862679,164.7,164.64,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566929993,9.32862679,164.7,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730566929994,12.38862679,164.7,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730566931507,9.32862679,164.71,164.66,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566931702,9.32862679,164.71,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730566937511,9.32862679,164.71,164.64,10.59632679]
["bitfinex-derivatives","SOLF0:USTF0",1730566937806,9.32862679,164.69,164.64,10.59632679]
["bitfinex-derivatives","SOLF0:USTF0",1730566938517,9.32862679,164.69,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730566939500,9.32862679,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730566939703,9.32862679,164.66,164.6,12.38862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566940806,9.32862679,164.66,164.65,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730566941195,9.32862679,164.66,164.59,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730566941402,9.32862679,164.64,164.59,11.94612679]
["bitfinex-derivatives","SOLF0:USTF0",1730566942102,9.32862679,164.63,164.59,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1730566942301,9.32862679,164.63,164.57,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566942497,3.1,164.67,164.56,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566942498,9.32862679,164.61,164.56,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566943218,9.32862679,164.61,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730566943414,9.32862679,164.61,164.56,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566943812,9.32862679,164.61,164.54,5.6990396]
["bitfinex-derivatives","SOLF0:USTF0",1730566943813,9.32862679,164.62,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730566945604,12.42862679,164.64,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730566945915,1.2925,164.69,164.6,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566945916,9.32862679,164.65,164.6,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566946412,9.32862679,164.65,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730566947511,9.32862679,164.65,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730566947708,9.32862679,164.64,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730566948008,9.32862679,164.64,164.59,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566948218,9.32862679,164.62,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730566950023,9.32862679,164.64,164.58,9.32862679]
["bitfinex-derivatives","SOLF0:USTF0",1730566950221,9.32862679,164.64,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730566951016,9.32862679,164.64,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730566951619,9.32862679,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730566951915,9.32862679,164.61,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730566952516,9.32862679,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730566952821,9.32862679,164.59,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730566953247,9.32862679,164.59,164.54,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1730566954205,9.32862679,164.59,164.54,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730566954403,14.59507251,164.61,164.51,14.59507251]
["bitfinex-derivatives","SOLF0:USTF0",1730566954620,14.59507251,164.61,164.51,17.69507251]
["bitfinex-derivatives","SOLF0:USTF0",1730566955817,14.59507251,164.59,164.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730566956216,1.3674,164.61,164.48,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730566956217,14.59507251,164.57,164.48,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730566956413,14.59507251,164.57,164.48,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1730566956822,14.59507251,164.57,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730566957524,17.69507251,164.57,164.46,63.62057736]
["bitfinex-derivatives","SOLF0:USTF0",1730566960024,17.69507251,164.57,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730566960214,3.1,164.57,164.48,14.59507251]
["bitfinex-derivatives","SOLF0:USTF0",1730566960572,15.96247251,164.61,164.51,14.59507251]
["bitfinex-derivatives","SOLF0:USTF0",1730566960724,3.1,164.6,164.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730566961921,6.1384,164.6,164.52,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1730566962323,6.1384,164.6,164.46,60.52057736]
["bitfinex-derivatives","SOLF0:USTF0",1730566962324,14.59507251,164.56,164.46,60.52057736]
["bitfinex-derivatives","SOLF0:USTF0",1730566962525,14.59507251,164.56,164.46,63.11767736]
["bitfinex-derivatives","SOLF0:USTF0",1730566962819,14.59507251,164.56,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730566963024,14.59507251,164.56,164.46,63.11767736]
["bitfinex-derivatives","SOLF0:USTF0",1730566963929,14.59507251,164.58,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730566964645,14.59507251,164.58,164.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730566964868,15.96247251,164.61,164.5,17.69507251]
["bitfinex-derivatives","SOLF0:USTF0",1730566965211,14.59507251,164.61,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730566965429,14.59507251,164.63,164.53,14.59507251]
["bitfinex-derivatives","SOLF0:USTF0",1730566965630,14.59507251,164.63,164.54,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730566965814,14.59507251,164.63,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730566966922,14.59507251,164.63,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730566967532,14.59507251,164.63,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730566967730,14.59507251,164.63,164.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730566968831,14.59507251,164.61,164.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730566969428,3.1,164.64,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730566969429,3.0388,164.58,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730566969635,3.0388,164.58,164.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730566970038,3.0388,164.58,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730566970437,14.59507251,164.56,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730566970828,14.59507251,164.56,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730566973137,14.59507251,164.56,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730566973328,14.59507251,164.56,164.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730566974233,17.63427251,164.56,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730566974429,14.59507251,164.56,164.47,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730566974944,17.63417251,164.56,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730566976537,14.59507251,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730566977936,14.59507251,164.54,164.47,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730566978233,14.59507251,164.54,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730566979827,14.59507251,164.56,164.47,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730566980434,14.59507251,164.56,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730566980942,3.06,164.6,164.47,17.28007251]
["bitfinex-derivatives","SOLF0:USTF0",1730566980943,14.59507251,164.59,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730566982234,14.59507251,164.61,164.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730566983042,14.59507251,164.61,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730566984833,4.3143,164.62,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730566984834,14.59507251,164.59,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730566985146,14.59507251,164.56,164.54,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730566987538,17.63417251,164.56,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730566988044,14.59507251,164.56,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730566988445,14.59507251,164.56,164.47,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1730566988744,17.63437251,164.56,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730566989447,14.59507251,164.56,164.47,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1730566989757,14.59507251,164.54,164.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730566990146,14.59507251,164.54,164.47,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1730566990349,14.59507251,164.54,164.47,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1730566990849,14.59507251,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730566992436,3.0397,164.53,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730566992648,14.59507251,164.52,164.46,45.92550485]
["bitfinex-derivatives","SOLF0:USTF0",1730566993650,17.63497251,164.52,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730566994655,1.3681,164.53,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730566994656,14.59507251,164.49,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730566995157,14.59507251,164.49,164.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730566996148,14.59507251,164.49,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730566996863,14.59507251,164.49,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730566997380,14.59507251,164.49,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730566997547,14.59507251,164.49,164.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730566998157,14.59507251,164.49,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730566998360,14.59507251,164.49,164.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730566999252,14.59507251,164.49,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730566999449,14.59507251,164.49,164.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730566999883,14.59507251,164.47,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730567000061,14.59507251,164.47,164.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730567000459,14.59507251,164.47,164.46,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730567001557,14.59507251,164.5,164.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730567001758,14.59507251,164.5,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730567002557,14.59507251,164.5,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730567002863,14.59507251,164.5,164.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730567004073,17.63527251,164.5,164.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730567004270,14.59507251,164.5,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730567004458,9.34335192,164.47,164.41,12.40335192]
["bitfinex-derivatives","SOLF0:USTF0",1730567004658,9.34335192,164.45,164.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730567004863,9.34335192,164.43,164.38,13.74358609]
["bitfinex-derivatives","SOLF0:USTF0",1730567005163,9.34335192,164.43,164.38,13.80285192]
["bitfinex-derivatives","SOLF0:USTF0",1730567005551,9.34335192,164.43,164.38,16.89825072]
["bitfinex-derivatives","SOLF0:USTF0",1730567005754,9.34335192,164.43,164.38,13.80285192]
["bitfinex-derivatives","SOLF0:USTF0",1730567006158,9.34335192,164.43,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730567006470,14.60285448,164.46,164.38,7.51504258]
["bitfinex-derivatives","SOLF0:USTF0",1730567007069,14.60285448,164.46,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730567007560,14.60285448,164.46,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730567010774,14.60285448,164.46,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730567013075,14.60285448,164.46,164.45,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730567013569,14.60285448,164.46,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730567014264,14.60285448,164.46,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730567014470,14.60285448,164.46,164.38,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730567014768,14.60285448,164.46,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730567016574,14.60285448,164.46,164.38,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730567016575,17.64385448,164.46,164.38,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1730567017169,17.64385448,164.46,164.42,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730567017365,14.60285448,164.44,164.42,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730567017677,14.60285448,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730567017879,14.60285448,164.43,164.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567018373,14.60285448,164.43,164.41,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730567018577,14.60285448,164.44,164.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567018762,14.60285448,164.44,164.43,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730567019777,14.60285448,164.44,164.37,2.99536204]
["bitfinex-derivatives","SOLF0:USTF0",1730567019778,19.00205448,164.47,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730567020167,15.92205448,164.47,164.37,2.99536204]
["bitfinex-derivatives","SOLF0:USTF0",1730567020385,15.92205448,164.47,164.36,17.68285448]
["bitfinex-derivatives","SOLF0:USTF0",1730567021065,15.92205448,164.47,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730567022478,15.92205448,164.47,164.36,14.60285448]
["bitfinex-derivatives","SOLF0:USTF0",1730567022669,15.92205448,164.47,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567024366,18.96285448,164.47,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730567024582,18.96285448,164.47,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567024583,14.60285448,164.44,164.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567025169,14.60285448,164.44,164.34,15.92235448]
["bitfinex-derivatives","SOLF0:USTF0",1730567025170,14.60285448,164.42,164.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567025773,14.60285448,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730567026181,17.64465448,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730567026489,14.60285448,164.4,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730567026671,14.60285448,164.4,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567027375,14.60285448,164.4,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730567027580,14.60285448,164.4,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567028071,14.60285448,164.4,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730567028983,14.60285448,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730567029573,17.64475448,164.42,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730567031184,14.60285448,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730567032376,14.60285448,164.4,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730567032580,3.0424,164.39,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567033488,3.0424,164.39,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730567033782,17.64495448,164.4,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567034184,17.64495448,164.4,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730567034380,3.0423,164.39,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730567034580,9.35409175,164.37,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567034784,9.35409175,164.37,164.35,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730567035372,9.35409175,164.37,164.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567036285,9.35409175,164.37,164.32,28.09593653]
["bitfinex-derivatives","SOLF0:USTF0",1730567036489,9.35409175,164.38,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730567036883,9.35409175,164.38,164.33,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567037090,9.35409175,164.38,164.36,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730567040481,9.35409175,164.38,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730567041490,9.35409175,164.38,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730567041984,9.35409175,164.38,164.33,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567042186,9.35409175,164.38,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730567042483,9.35409175,164.38,164.32,31.17593653]
["bitfinex-derivatives","SOLF0:USTF0",1730567043078,9.35409175,164.38,164.32,28.09593653]
["bitfinex-derivatives","SOLF0:USTF0",1730567043590,9.35409175,164.36,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730567044387,9.35409175,164.35,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730567044576,9.35409175,164.35,164.32,28.09593653]
["bitfinex-derivatives","SOLF0:USTF0",1730567044990,9.35409175,164.35,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730567046493,9.35409175,164.34,164.31,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730567046694,9.35409175,164.34,164.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567046895,9.35409175,164.35,164.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567047583,9.35409175,164.35,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730567049383,9.35409175,164.35,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730567049595,9.35409175,164.35,164.3,12.43409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567049995,9.35409175,164.35,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730567052395,9.35409175,164.35,164.3,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567052601,9.35409175,164.35,164.17,27.369]
["bitfinex-derivatives","SOLF0:USTF0",1730567052602,9.35409175,164.35,164.29,12.43409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567053406,9.35409175,164.35,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730567053597,9.35409175,164.35,164.29,12.43409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567054192,9.35409175,164.35,164.29,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567054506,9.35409175,164.33,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730567055299,3.08,164.4,164.17,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1730567055300,9.35409175,164.32,164.28,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730567055501,9.35409175,164.3,164.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730567055802,9.35409175,164.3,164.24,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567055992,9.35409175,164.29,164.24,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567056189,9.35409175,164.27,164.22,12.33076876]
["bitfinex-derivatives","SOLF0:USTF0",1730567056400,9.35409175,164.27,164.22,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567057311,9.35409175,164.26,164.21,12.41446878]
["bitfinex-derivatives","SOLF0:USTF0",1730567057514,9.35409175,164.26,164.21,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567057703,9.35409175,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730567057905,9.35409175,164.27,164.21,12.4124237]
["bitfinex-derivatives","SOLF0:USTF0",1730567058515,9.35409175,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730567059011,9.35409175,164.27,164.22,3.00778604]
["bitfinex-derivatives","SOLF0:USTF0",1730567059517,9.35409175,164.26,164.21,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567060216,9.35409175,164.24,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730567060511,9.35409175,164.24,164.15,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1730567060512,9.35409175,164.24,164.16,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567060720,9.35409175,164.21,164.16,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567061311,9.35409175,164.21,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730567061503,9.35409175,164.23,164.17,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567061710,9.35409175,164.23,164.19,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567063415,9.35409175,164.23,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730567065118,9.35409175,164.23,164.19,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567065327,9.35409175,164.23,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730567065515,3.04,164.27,164.19,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567065516,9.35409175,164.24,164.19,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567065915,9.35409175,164.24,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730567066122,3.07842851,164.36,164.2,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567066123,9.35409175,164.25,164.2,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567067112,9.35409175,164.25,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730567067516,9.35409175,164.24,164.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567067732,3.0445,164.27,164.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567067733,9.35409175,164.23,164.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567068105,9.35409175,164.23,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730567068306,9.35409175,164.23,164.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567069524,9.35409175,164.24,164.19,12.39409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567069720,9.35409175,164.24,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730567070226,9.35409175,164.24,164.19,12.39409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567070426,9.35409175,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730567072413,9.35409175,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730567073739,9.35409175,164.21,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730567074430,9.35409175,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567074636,4.3111,164.25,164.15,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567074637,9.35409175,164.2,164.15,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567075621,9.35409175,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567075820,9.35409175,164.2,164.15,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567076447,4.3111,164.25,164.13,56.29627912]
["bitfinex-derivatives","SOLF0:USTF0",1730567076448,9.35409175,164.19,164.13,56.29627912]
["bitfinex-derivatives","SOLF0:USTF0",1730567076629,10.63989175,164.19,164.13,53.25627912]
["bitfinex-derivatives","SOLF0:USTF0",1730567077236,9.35409175,164.17,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730567077537,9.35409175,164.17,164.13,43.90218737]
["bitfinex-derivatives","SOLF0:USTF0",1730567077930,9.35409175,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730567082648,9.35409175,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730567083635,9.35409175,164.16,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730567084430,9.35409175,164.16,164.1,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567084630,9.35409175,164.16,164.14,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730567085236,11.96169175,164.19,164.13,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567085437,11.96169175,164.19,164.14,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567085827,11.96169175,164.19,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567086044,11.96169175,164.19,164.14,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567086545,11.96169175,164.19,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567087049,11.96169175,164.19,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567089744,11.96169175,164.19,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730567089944,9.35409175,164.18,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730567091742,11.96169175,164.19,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567092446,2.6076,164.19,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567092636,11.96169175,164.19,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567096150,11.96169175,164.19,164.14,12.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567096353,9.35409175,164.18,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567096545,9.35409175,164.18,164.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567097457,9.35409175,164.18,164.16,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730567098852,11.96169175,164.19,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730567099444,11.96169175,164.19,164.13,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567100361,11.96169175,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730567100760,9.35409175,164.18,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730567101450,11.96169175,164.19,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567102056,11.96169175,164.19,164.09,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567102257,9.35409175,164.15,164.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567102555,9.35409175,164.15,164.11,12.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567102756,9.35409175,164.18,164.12,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567102956,11.96169175,164.19,164.13,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567103351,11.96169175,164.19,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567104467,11.96169175,164.19,164.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730567104766,9.35409175,164.17,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730567105862,10.63989175,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730567106051,10.63989175,164.19,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567106254,9.35409175,164.19,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567106861,9.35409175,164.22,164.15,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567107062,9.35409175,164.23,164.17,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567107367,9.35409175,164.23,164.13,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730567107368,9.35409175,164.23,164.18,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567107577,9.35409175,164.23,164.17,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567108265,9.35409175,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730567109677,9.35409175,164.23,164.18,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567109883,9.35409175,164.25,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730567110177,9.35409175,164.27,164.21,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567110372,1.3689,164.3,164.21,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567110373,9.35409175,164.28,164.21,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567110958,9.35409175,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730567111158,9.35409175,164.28,164.21,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567111159,9.35409175,164.28,164.23,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567111563,9.35409175,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730567111764,9.35409175,164.28,164.23,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567112165,9.35409175,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730567112468,9.35409175,164.28,164.23,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567112671,9.35409175,164.27,164.21,12.05219175]
["bitfinex-derivatives","SOLF0:USTF0",1730567113574,9.35409175,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730567113870,9.35409175,164.28,164.23,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567114463,4.4129,164.3,164.21,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1730567114464,9.35409175,164.25,164.21,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567114776,9.35409175,164.25,164.2,12.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567115254,9.35409175,164.25,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730567116468,9.35409175,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730567116768,9.35409175,164.27,164.21,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567117156,9.35409175,164.27,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730567117356,9.35409175,164.27,164.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567117357,9.35409175,164.28,164.23,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567117562,10.72299175,164.3,164.24,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567117956,9.35409175,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730567118157,9.35409175,164.26,164.21,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567119158,9.35409175,164.25,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730567119573,9.35409175,164.25,164.2,12.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567119869,9.35409175,164.25,164.2,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567120073,12.39909175,164.25,164.2,12.39979175]
["bitfinex-derivatives","SOLF0:USTF0",1730567120472,12.39909175,164.25,164.2,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567120661,12.39909175,164.25,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730567121572,9.35409175,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730567122192,9.35409175,164.23,164.14,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730567122193,9.35409175,164.21,164.15,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567123170,9.35409175,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567125364,12.39969175,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567125567,12.39969175,164.21,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730567126375,12.39969175,164.21,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730567126979,9.35409175,164.21,164.15,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567127181,12.35409175,164.23,164.17,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567127571,12.35409175,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730567128470,12.35409175,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730567128671,9.35409175,164.22,164.16,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567128874,9.35409175,164.19,164.13,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567129379,12.40019175,164.19,164.13,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567129996,12.40019175,164.19,164.15,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730567130187,12.40019175,164.19,164.13,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567130379,9.35409175,164.18,164.13,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567130884,9.35409175,164.19,164.13,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567131579,9.35409175,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730567131780,3.0459,164.2,164.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567131781,9.35409175,164.2,164.15,9.35409175]
["bitfinex-derivatives","SOLF0:USTF0",1730567132586,4.3658,164.21,164.13,14.62882435]
["bitfinex-derivatives","SOLF0:USTF0",1730567132970,4.3658,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567133786,3.0459,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567134081,1.3202,164.21,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730567134282,15.94902435,164.21,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730567134588,3.0461,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730567134988,15.94902435,164.21,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730567135285,3.0462,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730567136378,3.0461,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730567137587,3.0458,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730567137887,1.3202,164.21,164.13,14.62882435]
["bitfinex-derivatives","SOLF0:USTF0",1730567138183,1.3202,164.21,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730567138385,1.3202,164.21,164.13,14.62882435]
["bitfinex-derivatives","SOLF0:USTF0",1730567139182,4.3658,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567141495,1.3202,164.21,164.13,14.62882435]
["bitfinex-derivatives","SOLF0:USTF0",1730567141994,4.3658,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567142497,1.3202,164.21,164.13,14.62882435]
["bitfinex-derivatives","SOLF0:USTF0",1730567142799,15.94902435,164.21,164.11,14.62882435]
["bitfinex-derivatives","SOLF0:USTF0",1730567143388,3.0461,164.19,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730567149497,3.0459,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567150991,3.0459,164.2,164.13,14.62882435]
["bitfinex-derivatives","SOLF0:USTF0",1730567151193,3.0459,164.2,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567151694,3.0459,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730567153415,12.40745119,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730567157401,9.36155119,164.2,164.15,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567157607,3.046,164.19,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730567161306,3.046,164.19,164.15,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567162298,9.36155119,164.2,164.15,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567162609,12.40735119,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567163199,3.0458,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730567165203,3.0458,164.2,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730567167101,12.40715119,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730567168499,9.36155119,164.23,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730567169109,1.3929,164.27,164.19,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567169110,9.36155119,164.26,164.19,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567169316,9.36155119,164.26,164.21,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567170406,13.61645119,164.29,164.24,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567170793,10.63645119,164.29,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730567171894,21.65464693,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730567171895,9.36155119,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730567172310,9.36155119,164.3,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730567172503,2.98,164.32,164.27,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567172504,12.34155119,164.32,164.27,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567173306,15.38515119,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730567173915,12.34155119,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730567174505,3.0438,164.31,164.27,12.40585119]
["bitfinex-derivatives","SOLF0:USTF0",1730567174812,12.34155119,164.32,164.27,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567175313,9.36155119,164.32,164.27,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567175511,9.36155119,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730567177707,9.36155119,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730567178613,9.36155119,164.3,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730567179420,9.36155119,164.3,164.25,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567179712,9.36155119,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730567179910,9.36155119,164.3,164.25,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567180112,9.36155119,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730567183218,2.96,164.33,164.26,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567183219,12.40515119,164.32,164.26,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567183423,12.40515119,164.32,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730567184514,12.40515119,164.32,164.26,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567184717,9.36155119,164.32,164.26,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567185726,12.40515119,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730567186227,9.36155119,164.32,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730567186420,9.36155119,164.32,164.26,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567187021,12.40515119,164.32,164.26,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567187626,12.40515119,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730567189829,9.36155119,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730567193527,9.36155119,164.32,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730567193830,12.40495119,164.33,164.28,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567195126,9.36155119,164.34,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730567195326,9.36155119,164.34,164.28,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567195725,9.36155119,164.34,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730567196440,12.40475119,164.34,164.29,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567198339,12.40475119,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730567198525,9.36155119,164.34,164.29,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567199337,9.36155119,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730567199534,12.40475119,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730567199931,9.36155119,164.34,164.29,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567200134,1.2749,164.35,164.31,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567200330,9.36155119,164.36,164.31,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567200833,10.69245119,164.39,164.34,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567201141,9.36155119,164.39,164.34,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567201438,9.36155119,164.41,164.35,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567201633,12.40335119,164.42,164.37,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567201834,4.3383,164.43,164.37,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567202133,9.36155119,164.44,164.39,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567202330,12.32155119,164.45,164.4,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567202532,9.36155119,164.45,164.4,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567203739,12.32155119,164.47,164.42,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567203942,1.3783,164.48,164.43,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567204140,4.4189,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730567204335,38.43843668,164.49,164.43,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567204534,9.36155119,164.49,164.45,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567204841,12.40165119,164.51,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730567205241,13.74855119,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567205634,1.3475,164.54,164.49,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567205842,9.36155119,164.55,164.49,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567206935,12.40095119,164.55,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567207245,12.40095119,164.55,164.5,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567207446,9.36155119,164.55,164.5,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567207645,9.36155119,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730567209150,9.36155119,164.55,164.5,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567209151,9.36155119,164.55,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730567210255,12.40085119,164.56,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730567211245,3.0393,164.56,164.52,12.40135119]
["bitfinex-derivatives","SOLF0:USTF0",1730567211448,3.039,164.57,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567211643,3.039,164.57,164.53,12.40105119]
["bitfinex-derivatives","SOLF0:USTF0",1730567212649,9.36155119,164.56,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567215348,2.6595,164.59,164.49,12.09345119]
["bitfinex-derivatives","SOLF0:USTF0",1730567215349,9.36155119,164.54,164.49,12.09345119]
["bitfinex-derivatives","SOLF0:USTF0",1730567215554,12.40105119,164.54,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567216143,9.36155119,164.54,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567216551,9.36155119,164.54,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567219452,12.40085119,164.55,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567224156,9.36155119,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730567224358,9.36155119,164.58,164.53,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567225862,9.36155119,164.57,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730567226064,9.36155119,164.56,164.49,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567226363,12.40105119,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567226561,9.36155119,164.52,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567226959,9.36155119,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567227156,9.36155119,164.53,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567228559,12.40125119,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567228759,9.36155119,164.51,164.44,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567228966,9.36155119,164.49,164.44,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567229479,5.653,164.52,164.48,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567229480,4.2629,164.52,164.48,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567229772,10.66445119,164.52,164.48,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567229975,9.36155119,164.51,164.46,12.40245119]
["bitfinex-derivatives","SOLF0:USTF0",1730567230157,9.36155119,164.51,164.46,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567230362,1.3029,164.52,164.45,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567230363,9.36155119,164.5,164.45,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567230776,3.0404,164.49,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730567231874,9.36155119,164.48,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730567233371,2.96,164.51,164.46,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567233561,13.70445119,164.52,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730567234465,3.0401,164.51,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730567235962,10.66445119,164.52,164.47,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567235963,3.0402,164.5,164.47,12.40225119]
["bitfinex-derivatives","SOLF0:USTF0",1730567238466,12.40175119,164.5,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730567239072,9.36155119,164.49,164.44,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567239370,3.0406,164.48,164.44,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567239575,9.36155119,164.49,164.45,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567240070,12.40205119,164.49,164.46,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730567242964,2.6793,164.52,164.46,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567242965,10.66445119,164.52,164.46,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567243166,12.32155119,164.54,164.48,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567244175,3.04,164.52,164.49,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567247173,12.40115119,164.54,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730567247379,3.0396,164.54,164.49,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567247674,3.0396,164.54,164.51,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567248469,12.40095119,164.55,164.51,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567248671,3.0394,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567248874,3.0394,164.55,164.52,12.40125119]
["bitfinex-derivatives","SOLF0:USTF0",1730567249275,1.2774,164.57,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567249475,1.2774,164.57,164.44,5.76160727]
["bitfinex-derivatives","SOLF0:USTF0",1730567249476,25.95697209,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730567249681,25.95697209,164.58,164.54,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567249682,19.95817209,164.58,164.54,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567250183,9.36155119,164.6,164.54,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567250388,9.36155119,164.6,164.55,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567250578,9.36155119,164.58,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567250781,3.039,164.57,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567250978,9.36155119,164.56,164.51,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567251279,9.36155119,164.56,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567251280,12.40075119,164.56,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567251769,3.0392,164.56,164.52,12.40125119]
["bitfinex-derivatives","SOLF0:USTF0",1730567251972,3.0392,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730567262889,9.36155119,164.57,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567263094,12.40055119,164.57,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730567263393,9.36155119,164.57,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730567263592,3.0389,164.57,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730567263987,3.0389,164.57,164.54,12.40095119]
["bitfinex-derivatives","SOLF0:USTF0",1730567264789,3.0389,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567267889,3.0391,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567269700,9.36155119,164.59,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567269890,3.0391,164.56,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567270502,9.36155119,164.55,164.49,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567270693,12.40135119,164.53,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567270899,9.36155119,164.56,164.5,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567271496,9.36155119,164.56,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567271685,9.36155119,164.58,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567272493,3.0391,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567274600,3.039,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567276398,12.40035119,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730567277805,9.36155119,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730567278013,9.36155119,164.6,164.54,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567278299,9.36155119,164.6,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730567278502,12.40005119,164.6,164.56,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567278702,12.40005119,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730567280609,12.40015119,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730567283104,3.0386,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730567286102,9.36155119,164.57,164.52,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1730567286300,9.36155119,164.56,164.5,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567286505,9.36155119,164.55,164.5,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567286710,3.0398,164.53,164.5,12.40165119]
["bitfinex-derivatives","SOLF0:USTF0",1730567286911,9.36155119,164.55,164.5,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567287108,9.36155119,164.55,164.48,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567287810,9.36155119,164.53,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567290615,12.40125119,164.53,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567292018,9.36155119,164.56,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567292231,1.397,164.57,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567292518,4.4361,164.57,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567292721,3.0391,164.57,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567293524,3.0391,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730567294119,12.32155119,164.58,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567294323,3.039,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567294815,3.0391,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730567299814,12.40055119,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567300417,3.039,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567301923,12.32155119,164.58,164.5,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730567301924,2.96,164.58,164.5,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1730567302112,13.09307117,164.62,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730567302113,9.36155119,164.61,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730567302314,9.36155119,164.61,164.56,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567302722,3.0385,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730567307623,3.0382,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730567307932,3.0382,164.61,164.58,12.40015119]
["bitfinex-derivatives","SOLF0:USTF0",1730567308324,12.39945119,164.63,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730567308527,21.7814671,164.64,164.59,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567308833,12.32155119,164.65,164.6,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567309038,34.10254901,164.65,164.6,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567309223,12.32155119,164.65,164.6,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567309423,3.0377,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730567310336,9.36155119,164.63,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567310834,12.39955119,164.63,164.6,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1730567311032,9.36155119,164.62,164.57,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567312339,3.0383,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730567316043,9.36155119,164.62,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730567316224,3.0382,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730567319133,9.36155119,164.62,164.57,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567319331,3.0385,164.6,164.57,12.40045119]
["bitfinex-derivatives","SOLF0:USTF0",1730567331752,6.0733,164.7,164.5,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730567331753,9.36155119,164.59,164.54,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567332049,3.0391,164.57,164.53,12.40105119]
["bitfinex-derivatives","SOLF0:USTF0",1730567332552,3.0391,164.57,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567342461,5.6644,164.61,164.5,12.11325119]
["bitfinex-derivatives","SOLF0:USTF0",1730567342462,9.36155119,164.55,164.5,12.11325119]
["bitfinex-derivatives","SOLF0:USTF0",1730567342848,12.40095119,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567343159,12.40095119,164.55,164.51,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567343160,3.0394,164.55,164.51,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567343360,3.0394,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567346361,3.0394,164.55,164.53,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567346861,9.36155119,164.57,164.53,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567346862,9.36155119,164.58,164.53,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567347087,3.0391,164.57,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567349490,9.36155119,164.58,164.53,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567349698,3.0391,164.56,164.53,12.40115119]
["bitfinex-derivatives","SOLF0:USTF0",1730567349878,9.36155119,164.58,164.53,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567350383,3.0391,164.56,164.53,12.40115119]
["bitfinex-derivatives","SOLF0:USTF0",1730567350593,9.36155119,164.56,164.51,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567351393,9.36155119,164.56,164.5,12.11325119]
["bitfinex-derivatives","SOLF0:USTF0",1730567351608,3.0394,164.55,164.52,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730567352809,9.36155119,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567353208,9.36155119,164.53,164.48,12.32155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567353495,9.36155119,164.53,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567356001,3.0396,164.54,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567356294,12.40025119,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730567356494,9.36155119,164.61,164.56,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567357398,3.0385,164.6,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730567360608,9.36155119,164.59,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730567363568,9.36155119,164.59,164.54,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567363777,12.39975119,164.61,164.56,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567364276,12.39975119,164.61,164.51,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730567364277,3.0382,164.61,164.57,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567364488,9.36155119,164.62,164.57,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567364674,31.16221294,164.64,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567364978,9.36155119,164.64,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567366371,3.0379,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730567368779,12.39925119,164.64,164.61,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730567369473,12.39955119,164.63,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730567369678,9.36155119,164.63,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730567369876,9.36155119,164.63,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567369877,9.36155119,164.64,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567370279,12.39935119,164.64,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567370776,12.39935119,164.64,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730567372989,9.36155119,164.64,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567373189,9.36155119,164.64,164.59,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567373983,9.36155119,164.64,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730567374601,15.33905119,164.65,164.59,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567374777,29.30865318,164.67,164.61,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567375088,35.28585318,164.67,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730567375284,32.24865318,164.67,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730567376099,12.30155119,164.67,164.62,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567376288,12.30155119,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730567376991,9.36155119,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730567377295,9.36155119,164.68,164.62,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567377595,12.39845119,164.68,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730567381487,3.0371,164.67,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730567385797,3.0376,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730567385997,9.36155119,164.64,164.59,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567386388,3.038,164.63,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730567387191,9.36155119,164.64,164.59,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567387390,9.36155119,164.65,164.6,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567387590,9.36155119,164.66,164.61,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567387996,3.0375,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730567388596,12.39905119,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730567389603,3.038,164.63,164.6,12.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1730567389794,9.36155119,164.65,164.6,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567390504,9.36155119,164.64,164.59,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567391493,3.0379,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730567403018,3.0381,164.62,164.59,12.39995119]
["bitfinex-derivatives","SOLF0:USTF0",1730567404416,9.36155119,164.62,164.57,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567404617,3.0382,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730567405006,9.36155119,164.62,164.57,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567405418,9.36155119,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730567406505,12.39975119,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730567407911,3.0382,164.62,164.59,12.40005119]
["bitfinex-derivatives","SOLF0:USTF0",1730567409018,12.30155119,164.65,164.6,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567409215,12.30155119,164.65,164.55,3.06662201]
["bitfinex-derivatives","SOLF0:USTF0",1730567409216,2.94,164.65,164.61,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567411215,3.0379,164.63,164.61,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567411423,2.94,164.65,164.61,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567411623,2.94,164.65,164.61,12.39965119]
["bitfinex-derivatives","SOLF0:USTF0",1730567412314,3.0378,164.64,164.61,12.39965119]
["bitfinex-derivatives","SOLF0:USTF0",1730567412623,9.36155119,164.66,164.61,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567412830,12.30155119,164.67,164.62,12.39945119]
["bitfinex-derivatives","SOLF0:USTF0",1730567413032,3.0375,164.65,164.62,12.39945119]
["bitfinex-derivatives","SOLF0:USTF0",1730567413914,12.30155119,164.67,164.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730567413915,2.94,164.67,164.64,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567414123,33.59845898,164.7,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730567414512,3.0368,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730567415120,3.0368,164.69,164.65,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567415320,3.0368,164.69,164.65,12.39895119]
["bitfinex-derivatives","SOLF0:USTF0",1730567415831,3.0369,164.68,164.65,12.39895119]
["bitfinex-derivatives","SOLF0:USTF0",1730567416025,3.0369,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730567418033,9.36155119,164.69,164.64,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567418221,3.0368,164.69,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730567418528,1.3086,164.72,164.68,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567418825,3.0364,164.71,164.68,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567419329,3.0364,164.71,164.68,12.39845119]
["bitfinex-derivatives","SOLF0:USTF0",1730567419519,9.36155119,164.73,164.68,12.39845119]
["bitfinex-derivatives","SOLF0:USTF0",1730567419520,9.36155119,164.73,164.68,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567419724,12.39765119,164.73,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730567420130,12.39765119,164.73,164.69,12.39825119]
["bitfinex-derivatives","SOLF0:USTF0",1730567420537,3.0362,164.72,164.69,12.39825119]
["bitfinex-derivatives","SOLF0:USTF0",1730567421526,3.0362,164.72,164.69,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567423128,3.0362,164.72,164.69,12.39825119]
["bitfinex-derivatives","SOLF0:USTF0",1730567423332,3.0362,164.72,164.69,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567423930,3.0362,164.72,164.68,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567424543,3.0362,164.72,164.68,12.39825119]
["bitfinex-derivatives","SOLF0:USTF0",1730567425240,4.4139,164.76,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567425423,4.4139,164.76,164.72,12.39755119]
["bitfinex-derivatives","SOLF0:USTF0",1730567425826,3.0356,164.75,164.72,12.39755119]
["bitfinex-derivatives","SOLF0:USTF0",1730567426232,1.3785,164.76,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567426434,1.3785,164.76,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567426635,4.414,164.76,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567426837,4.414,164.76,164.72,12.39755119]
["bitfinex-derivatives","SOLF0:USTF0",1730567428039,4.414,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730567428040,3.0355,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730567430640,9.36155119,164.77,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567430946,3.0356,164.75,164.72,12.39765119]
["bitfinex-derivatives","SOLF0:USTF0",1730567431640,2.94,164.79,164.7,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567431641,9.36155119,164.76,164.7,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567431845,9.36155119,164.76,164.7,12.39795119]
["bitfinex-derivatives","SOLF0:USTF0",1730567432650,3.0358,164.74,164.7,12.39795119]
["bitfinex-derivatives","SOLF0:USTF0",1730567435654,9.36155119,164.76,164.7,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567435836,3.0356,164.75,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567436343,9.36155119,164.78,164.73,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567437048,12.39665119,164.78,164.73,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567438136,12.39665119,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730567440439,9.36155119,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730567440634,3.0352,164.77,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730567440851,9.36155119,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567441552,9.36155119,164.78,164.73,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567442156,9.36155119,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730567442157,12.39665119,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730567443441,3.0351,164.78,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567444056,3.0346,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730567446448,3.0346,164.81,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567446658,3.0346,164.81,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730567447238,9.36155119,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730567447754,12.39635119,164.8,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730567448445,9.36155119,164.8,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730567448646,3.0349,164.79,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567448954,9.36155119,164.8,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567450351,3.0351,164.78,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567455162,9.36155119,164.77,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567455458,9.36155119,164.76,164.71,12.30155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567455649,9.36155119,164.76,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567456362,3.0358,164.75,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730567456656,9.36155119,164.76,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567457057,12.39715119,164.76,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567457466,9.36155119,164.76,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567458176,3.0358,164.75,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567461266,9.36155119,164.76,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567461488,12.39705119,164.76,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567464563,12.39705119,164.76,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567464871,12.39705119,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730567465573,12.39705119,164.76,164.72,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567465959,12.39705119,164.76,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567466164,12.39705119,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730567466574,12.39705119,164.76,164.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730567466575,9.36155119,164.81,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730567466772,19.92750405,164.83,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567466773,29.28905524,164.83,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567467070,3.0346,164.81,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567467474,29.28905524,164.83,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567467674,3.0345,164.82,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567467970,3.0345,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730567468477,29.28905524,164.83,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567468661,3.0345,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730567469764,12.39605119,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730567469973,12.39605119,164.81,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730567470565,9.36155119,164.8,164.74,12.30155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567472178,3.0349,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730567472873,9.36155119,164.8,164.74,12.30155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567473177,12.39615119,164.81,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567473478,12.39615119,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730567475475,12.39615119,164.81,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567476588,9.36155119,164.81,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730567477511,9.36155119,164.81,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567477708,9.36155119,164.82,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567477888,9.36155119,164.82,164.78,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567478295,22.96170405,164.83,164.79,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567478492,19.92750405,164.83,164.79,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567478910,19.92750405,164.83,164.8,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730567479097,9.36155119,164.81,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567480305,3.0347,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730567480901,12.39625119,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730567482496,3.0347,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730567483684,9.36155119,164.81,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567483886,3.0346,164.81,164.78,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567490887,9.36155119,164.83,164.79,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567491078,9.36155119,164.84,164.8,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567492198,12.39565119,164.84,164.8,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567493282,12.39565119,164.84,164.8,12.39615119]
["bitfinex-derivatives","SOLF0:USTF0",1730567495089,3.0341,164.83,164.8,12.39615119]
["bitfinex-derivatives","SOLF0:USTF0",1730567500495,9.36155119,164.85,164.8,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567500699,3.0341,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730567503692,12.39565119,164.84,164.81,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730567503893,3.0346,164.81,164.77,12.39665119]
["bitfinex-derivatives","SOLF0:USTF0",1730567504094,3.0346,164.81,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567504095,9.36155119,164.81,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567504701,3.0349,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567506203,9.36155119,164.81,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567506400,3.0345,164.81,164.78,12.39655119]
["bitfinex-derivatives","SOLF0:USTF0",1730567507406,3.0343,164.83,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730567507610,9.36155119,164.84,164.8,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567508206,3.0342,164.83,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730567509708,12.39575119,164.83,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730567510612,3.0345,164.81,164.78,12.39645119]
["bitfinex-derivatives","SOLF0:USTF0",1730567510801,9.36155119,164.83,164.78,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567511007,9.36155119,164.82,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567512305,3.0347,164.8,164.77,12.39665119]
["bitfinex-derivatives","SOLF0:USTF0",1730567513413,3.0347,164.8,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567513607,3.0351,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567513807,9.36155119,164.79,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567514313,12.39645119,164.79,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567516522,3.0351,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567517312,3.0351,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730567518509,3.0351,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730567520213,3.0351,164.78,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567521621,3.0351,164.78,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730567525624,9.36155119,164.79,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567525831,9.36155119,164.78,164.73,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567526429,3.0355,164.76,164.73,12.39755119]
["bitfinex-derivatives","SOLF0:USTF0",1730567530429,9.36155119,164.76,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567530633,3.0361,164.73,164.7,12.39805119]
["bitfinex-derivatives","SOLF0:USTF0",1730567533028,9.36155119,164.74,164.7,12.39805119]
["bitfinex-derivatives","SOLF0:USTF0",1730567533248,3.0362,164.72,164.69,12.39815119]
["bitfinex-derivatives","SOLF0:USTF0",1730567533458,9.36155119,164.74,164.69,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567533647,3.036,164.73,164.69,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567534655,3.036,164.73,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730567539259,12.39755119,164.73,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730567540254,3.0364,164.71,164.68,34.47177463]
["bitfinex-derivatives","SOLF0:USTF0",1730567541559,3.0364,164.71,164.68,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730567545565,3.0364,164.71,164.66,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567545566,3.0369,164.68,164.66,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567545873,9.36155119,164.71,164.66,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567546261,3.0368,164.69,164.66,12.39865119]
["bitfinex-derivatives","SOLF0:USTF0",1730567549271,3.0367,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730567549470,3.0367,164.7,164.68,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567550478,12.30155119,164.72,164.68,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567551474,9.36155119,164.75,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567551676,9.36155119,164.78,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567551990,3.0354,164.77,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730567552165,9.36155119,164.78,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730567552676,9.36155119,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730567552884,2.92,164.79,164.74,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567553284,5.955,164.79,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730567555476,3.0351,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730567555676,10.73085119,164.81,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567555885,13.65085119,164.81,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567556086,3.0348,164.8,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567556280,10.73085119,164.81,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567556472,10.73085119,164.81,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567557380,9.36155119,164.8,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567557580,9.36155119,164.8,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567558580,3.035,164.79,164.75,12.39715119]
["bitfinex-derivatives","SOLF0:USTF0",1730567559683,3.035,164.79,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567559891,3.035,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730567560687,3.035,164.79,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567563890,9.36155119,164.81,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567564189,3.0348,164.8,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730567564388,9.36155119,164.83,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567564574,9.36155119,164.83,164.78,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567566091,9.36155119,164.83,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567566278,3.0347,164.81,164.77,12.39675119]
["bitfinex-derivatives","SOLF0:USTF0",1730567570493,3.0344,164.82,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567570786,9.36155119,164.83,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567571387,3.0346,164.81,164.77,12.39675119]
["bitfinex-derivatives","SOLF0:USTF0",1730567573680,3.0346,164.81,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567573877,3.0346,164.81,164.78,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1730567575491,12.39615119,164.81,164.77,12.39675119]
["bitfinex-derivatives","SOLF0:USTF0",1730567575802,3.0353,164.77,164.73,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567576097,9.36155119,164.79,164.74,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567576594,9.36155119,164.79,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567576595,3.0352,164.78,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567577298,3.0352,164.78,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567579291,9.36155119,164.8,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567579600,2.92,164.82,164.78,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567580095,5.9545,164.82,164.78,12.39645119]
["bitfinex-derivatives","SOLF0:USTF0",1730567580488,5.9544,164.82,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730567580690,9.36155119,164.8,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567581088,9.36155119,164.8,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730567582319,3.0349,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730567582719,9.36155119,164.8,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730567584520,3.0349,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730567585221,3.0349,164.79,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567585421,3.0349,164.79,164.75,12.39715119]
["bitfinex-derivatives","SOLF0:USTF0",1730567585622,3.0349,164.79,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567585819,9.36155119,164.8,164.74,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567586028,2.92,164.82,164.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730567586029,3.0356,164.76,164.72,12.39755119]
["bitfinex-derivatives","SOLF0:USTF0",1730567586716,3.0356,164.76,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567589921,3.0356,164.76,164.74,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567590521,9.36155119,164.81,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567591518,9.36155119,164.81,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567592025,3.035,164.79,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567593433,9.36155119,164.81,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567593632,2.92,164.8,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567594331,3.035,164.79,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567596529,3.0354,164.77,164.73,12.39745119]
["bitfinex-derivatives","SOLF0:USTF0",1730567599938,9.36155119,164.76,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567600125,3.0357,164.75,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730567600637,9.36155119,164.76,164.7,24.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567601026,3.0357,164.75,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730567601532,9.36155119,164.75,164.7,24.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567601730,3.0361,164.73,164.7,18.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730567605226,3.0361,164.73,164.7,27.39795119]
["bitfinex-derivatives","SOLF0:USTF0",1730567606439,9.36155119,164.75,164.7,24.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567606643,3.0357,164.75,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567607441,5.9555,164.76,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567608149,5.9555,164.76,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567608539,5.9555,164.76,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567609129,5.9555,164.76,164.72,12.39755119]
["bitfinex-derivatives","SOLF0:USTF0",1730567610539,5.9555,164.76,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567618448,2.92,164.76,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567618748,3.9286,164.79,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567618749,12.39675119,164.78,164.73,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567619641,12.39675119,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730567622535,9.36155119,164.78,164.71,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730567622740,3.0347,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567622940,9.36155119,164.82,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567623342,12.39605119,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730567625447,9.36155119,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730567625649,12.39595119,164.82,164.79,3.0348]
["bitfinex-derivatives","SOLF0:USTF0",1730567626443,2.92,164.84,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730567626444,3.0342,164.83,164.8,3.0346]
["bitfinex-derivatives","SOLF0:USTF0",1730567629159,3.0342,164.83,164.79,12.39635119]
["bitfinex-derivatives","SOLF0:USTF0",1730567629549,9.36155119,164.82,164.77,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567629853,3.0348,164.8,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567630557,3.0348,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567634054,9.36155119,164.8,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567634362,12.39655119,164.79,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567635458,9.36155119,164.79,164.73,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567635663,9.36155119,164.77,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567636258,3.0354,164.76,164.73,3.0359]
["bitfinex-derivatives","SOLF0:USTF0",1730567636459,3.0354,164.76,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567636963,3.0354,164.76,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730567638560,3.0354,164.76,164.72,12.39755119]
["bitfinex-derivatives","SOLF0:USTF0",1730567639160,9.36155119,164.77,164.73,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567639364,3.0354,164.77,164.73,12.39745119]
["bitfinex-derivatives","SOLF0:USTF0",1730567640153,12.39695119,164.77,164.73,12.39745119]
["bitfinex-derivatives","SOLF0:USTF0",1730567640767,9.36155119,164.77,164.74,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1730567641462,3.0351,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567641663,12.39655119,164.79,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567645460,3.0351,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567653460,3.0351,164.78,164.74,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567653770,3.0351,164.78,164.75,3.0356]
["bitfinex-derivatives","SOLF0:USTF0",1730567661778,12.28155119,164.8,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730567662075,3.9986,164.85,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567662076,9.36155119,164.81,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567662271,3.0348,164.8,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567663266,3.0348,164.8,164.76,12.39685119]
["bitfinex-derivatives","SOLF0:USTF0",1730567663466,9.36155119,164.81,164.76,12.39685119]
["bitfinex-derivatives","SOLF0:USTF0",1730567663779,3.0349,164.79,164.76,12.39685119]
["bitfinex-derivatives","SOLF0:USTF0",1730567665262,3.0349,164.79,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730567665971,3.0347,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730567666565,3.0347,164.8,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567668370,3.0347,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567668568,3.0347,164.8,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567669572,3.0347,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730567674367,9.36155119,164.81,164.76,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567675273,12.39615119,164.81,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730567680578,3.0347,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567680782,9.36155119,164.81,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567682273,12.39615119,164.81,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567685286,9.36155119,164.81,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567685487,3.0347,164.8,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730567688479,9.36155119,164.81,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567688680,9.36155119,164.81,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730567688681,3.035,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730567693489,3.035,164.79,164.75,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567693989,3.035,164.79,164.75,12.39695119]
["bitfinex-derivatives","SOLF0:USTF0",1730567694576,3.0349,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730567695489,3.0349,164.79,164.75,12.39705119]
["bitfinex-derivatives","SOLF0:USTF0",1730567696087,9.36155119,164.77,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567696294,9.36155119,164.76,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567697194,1.2662,164.78,164.7,24.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567697195,9.36155119,164.75,164.7,24.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567697400,9.36155119,164.75,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567698202,3.036,164.73,164.7,18.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730567698590,9.36155119,164.75,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567700498,3.0358,164.74,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567701396,3.0358,164.74,164.7,18.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730567702397,3.0358,164.74,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730567703002,2.9,164.75,164.72,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567703298,4.1662,164.78,164.74,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1730567703508,2.9,164.78,164.73,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567703806,2.9,164.78,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730567704101,9.36155119,164.76,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567704305,3.0363,164.72,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567704503,9.36155119,164.74,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567705102,12.39735119,164.74,164.7,18.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730567705693,4.0508,164.77,164.7,18.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730567705694,9.36155119,164.73,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567706297,3.0362,164.72,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567707603,9.36155119,164.74,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567707804,9.36155119,164.76,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567708103,3.0358,164.75,164.72,3.0361]
["bitfinex-derivatives","SOLF0:USTF0",1730567708519,3.0358,164.75,164.71,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567709014,3.0358,164.75,164.71,12.39775119]
["bitfinex-derivatives","SOLF0:USTF0",1730567709998,3.0363,164.71,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567710203,9.36155119,164.72,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567712514,3.0363,164.71,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567712808,12.39785119,164.71,164.7,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1730567714413,9.36155119,164.71,164.63,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567714603,12.39865119,164.67,164.63,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567714814,9.36155119,164.67,164.63,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567715012,12.39865119,164.67,164.63,12.39935119]
["bitfinex-derivatives","SOLF0:USTF0",1730567715407,9.36155119,164.67,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730567715714,3.0373,164.66,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730567715907,3.0373,164.66,164.61,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567716100,3.0373,164.66,164.62,3.038]
["bitfinex-derivatives","SOLF0:USTF0",1730567716816,3.0376,164.64,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730567717114,9.36155119,164.65,164.61,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730567718304,9.36155119,164.63,164.57,11.93725119]
["bitfinex-derivatives","SOLF0:USTF0",1730567718613,9.36155119,164.61,164.57,10.63405119]
["bitfinex-derivatives","SOLF0:USTF0",1730567719518,9.36155119,164.62,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567720316,3.0382,164.61,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567720513,9.36155119,164.62,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567721419,12.39975119,164.62,164.58,12.40025119]
["bitfinex-derivatives","SOLF0:USTF0",1730567721718,9.36155119,164.64,164.58,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567722622,3.038,164.62,164.58,12.40025119]
["bitfinex-derivatives","SOLF0:USTF0",1730567723520,3.0379,164.63,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730567723721,9.36155119,164.66,164.61,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567723909,12.26155119,164.67,164.62,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567724112,15.29875119,164.67,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730567725018,3.0372,164.67,164.63,12.39925119]
["bitfinex-derivatives","SOLF0:USTF0",1730567725213,12.26155119,164.68,164.64,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567725420,2.9,164.68,164.64,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567725926,2.9,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730567728513,5.9369,164.68,164.64,12.39905119]
["bitfinex-derivatives","SOLF0:USTF0",1730567728709,15.29845119,164.68,164.64,12.39905119]
["bitfinex-derivatives","SOLF0:USTF0",1730567729325,3.0373,164.66,164.63,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567729615,9.36155119,164.65,164.62,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567730221,12.39905119,164.65,164.62,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567730418,12.39905119,164.65,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730567731229,12.39925119,164.64,164.6,12.39985119]
["bitfinex-derivatives","SOLF0:USTF0",1730567731414,12.39925119,164.64,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730567731719,9.36155119,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730567732030,3.0377,164.64,164.57,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730567732031,9.36155119,164.62,164.57,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730567732716,3.0383,164.61,164.57,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1730567733117,3.0383,164.61,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730567734724,9.36155119,164.62,164.57,13.67295119]
["bitfinex-derivatives","SOLF0:USTF0",1730567734725,3.0384,164.6,164.57,13.67295119]
["bitfinex-derivatives","SOLF0:USTF0",1730567735121,9.36155119,164.59,164.57,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1730567735325,9.36155119,164.59,164.54,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567736029,3.0389,164.58,164.54,12.40095119]
["bitfinex-derivatives","SOLF0:USTF0",1730567737830,12.40055119,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730567738626,9.36155119,164.56,164.51,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567738826,3.0394,164.55,164.51,12.40145119]
["bitfinex-derivatives","SOLF0:USTF0",1730567739031,3.0,164.49,164.34,2.80027815]
["bitfinex-derivatives","SOLF0:USTF0",1730567739221,3.0412,164.45,164.4,12.40345119]
["bitfinex-derivatives","SOLF0:USTF0",1730567739833,2.9,164.46,164.42,12.40325119]
["bitfinex-derivatives","SOLF0:USTF0",1730567741122,2.9,164.46,164.42,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567742331,12.26155119,164.46,164.42,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567742536,9.36155119,164.45,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730567743135,15.30255119,164.46,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730567743431,15.30255119,164.46,164.41,15.08625119]
["bitfinex-derivatives","SOLF0:USTF0",1730567743817,12.40235119,164.48,164.42,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730567744019,2.9,164.47,164.42,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730567744428,3.0408,164.47,164.42,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730567744635,5.9408,164.47,164.42,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730567745424,9.36155119,164.46,164.42,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730567750330,9.36155119,164.44,164.42,3.0415]
["bitfinex-derivatives","SOLF0:USTF0",1730567752040,9.36155119,164.43,164.41,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1730567753137,9.36155119,164.43,164.37,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567753343,9.36155119,164.42,164.38,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567754047,12.40325119,164.42,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730567754242,12.40325119,164.42,164.36,12.00195119]
["bitfinex-derivatives","SOLF0:USTF0",1730567754846,12.40325119,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730567756554,9.36155119,164.4,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730567758360,9.36155119,164.4,164.36,12.00195119]
["bitfinex-derivatives","SOLF0:USTF0",1730567758542,9.36155119,164.4,164.36,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730567759254,9.36155119,164.4,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730567763958,9.36155119,164.39,164.36,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1730567764356,9.36155119,164.37,164.31,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567764653,9.36155119,164.37,164.29,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1730567764654,9.36155119,164.36,164.3,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567764849,9.36155119,164.37,164.31,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567765055,9.36155119,164.37,164.32,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730567765549,9.36155119,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730567766462,12.40425119,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730567766854,9.36155119,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730567767157,12.40425119,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730567767455,9.36155119,164.36,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730567767653,12.40435119,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730567767852,9.36155119,164.36,164.32,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1730567769243,9.36155119,164.36,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730567771555,9.36155119,164.39,164.34,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567771761,12.26155119,164.4,164.34,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567771953,9.36155119,164.4,164.34,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567774254,9.36155119,164.4,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730567776368,9.36155119,164.4,164.39,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730567776569,9.36155119,164.41,164.36,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567776765,18.24,164.52,164.38,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567776766,9.36155119,164.43,164.38,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567777873,12.40315119,164.43,164.4,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730567778073,12.40315119,164.43,164.38,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567778261,12.40315119,164.43,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730567778575,3.0417,164.42,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730567778873,9.36155119,164.44,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730567779057,9.36155119,164.44,164.35,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1730567779058,15.30285119,164.45,164.4,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567779479,15.30285119,164.45,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730567779975,9.36155119,164.45,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730567780266,9.36155119,164.45,164.4,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567781172,9.36155119,164.45,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730567783575,9.36155119,164.46,164.42,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567783769,9.36155119,164.49,164.43,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567784087,9.36155119,164.5,164.45,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567784269,9.36155119,164.5,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567784975,9.36155119,164.5,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730567788977,9.36155119,164.5,164.46,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567789169,9.36155119,164.52,164.47,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567789967,31.84736418,164.53,164.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730567789968,28.94736418,164.53,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567790370,28.94736418,164.53,164.49,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567790676,2.9,164.57,164.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730567790677,9.36155119,164.55,164.51,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567791065,12.40055119,164.57,164.52,12.40135119]
["bitfinex-derivatives","SOLF0:USTF0",1730567791371,12.40055119,164.57,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567791576,12.40065119,164.57,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567792070,9.36155119,164.57,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567792270,12.40035119,164.58,164.52,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567792465,9.36155119,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730567792975,9.36155119,164.59,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730567793868,9.36155119,164.56,164.53,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567794886,9.36155119,164.56,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567795064,9.36155119,164.55,164.5,9.36155119]
["bitfinex-derivatives","SOLF0:USTF0",1730567795265,9.36155119,164.52,164.48,12.03405119]
["bitfinex-derivatives","SOLF0:USTF0",1730567795588,9.36155119,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567796478,14.59418827,164.53,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567797273,3.04,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567800374,3.0402,164.5,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730567800567,2.9,164.55,164.44,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730567800568,14.59418827,164.51,164.44,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1730567800979,14.59418827,164.51,164.44,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1730567801181,3.0404,164.49,164.46,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730567801572,14.59418827,164.51,164.44,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730567801888,3.0402,164.51,164.44,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730567803177,3.0404,164.5,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730567808389,3.0406,164.48,164.45,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730567808776,17.49418827,164.51,164.44,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730567809086,3.0409,164.47,164.44,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730567809590,3.0411,164.46,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730567809782,3.0411,164.46,164.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730567810086,14.59418827,164.49,164.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730567810293,3.0413,164.45,164.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730567810586,14.59418827,164.47,164.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730567810587,14.59418827,164.47,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730567810975,17.49418827,164.47,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730567811488,3.0417,164.43,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730567811688,17.49418827,164.47,164.37,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730567812874,3.0413,164.45,164.41,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730567816596,12.3883223,164.45,164.41,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730567817998,3.0413,164.45,164.41,12.3887223]
["bitfinex-derivatives","SOLF0:USTF0",1730567818194,3.0408,164.47,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730567822292,12.3877223,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730567822495,9.3470223,164.48,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730567822793,12.3877223,164.48,164.45,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730567822997,9.3470223,164.5,164.45,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567823901,3.0405,164.49,164.45,12.3881223]
["bitfinex-derivatives","SOLF0:USTF0",1730567825798,9.3470223,164.49,164.44,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567826000,3.0408,164.47,164.44,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567826600,12.3878223,164.47,164.43,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730567826797,12.3878223,164.47,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567826996,9.3470223,164.46,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567828400,2.9,164.48,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567828708,9.3470223,164.47,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567829395,3.041,164.46,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730567830202,9.3470223,164.47,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730567831104,3.041,164.46,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730567832705,3.0411,164.46,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567833412,9.3470223,164.47,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567833789,2.9,164.48,164.45,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567833993,9.3470223,164.5,164.45,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567834607,9.3470223,164.51,164.46,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567835100,9.3470223,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567836696,9.3470223,164.54,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567836902,2.9,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567837297,12.2470223,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567838301,3.0397,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567840420,9.3470223,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567840713,12.3865223,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567841507,3.0395,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567845508,9.3470223,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567847113,9.3470223,164.53,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567848514,9.3470223,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567850533,12.3867223,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567853625,3.0395,164.54,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567856734,3.0395,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567857239,12.3865223,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567858743,9.3470223,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567859237,12.3871223,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567859437,12.3871223,164.51,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567859625,12.3871223,164.51,164.46,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567860542,12.3871223,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567861644,12.3871223,164.51,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567862235,3.0401,164.51,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567864348,9.3470223,164.53,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567864531,3.0399,164.52,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567867652,9.3470223,164.55,164.5,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567869135,3.0395,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730567869546,12.3863223,164.56,164.52,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567869737,9.3470223,164.58,164.52,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567870145,12.3860223,164.57,164.52,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567870735,12.3860223,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730567871839,12.3860223,164.57,164.52,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567872041,12.3860223,164.57,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567873365,12.3860223,164.57,164.52,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567873554,12.3860223,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730567875657,3.0392,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730567884156,3.0392,164.56,164.51,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730567884157,9.3470223,164.56,164.51,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730567884372,12.3866223,164.54,164.51,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1730567884574,9.3470223,164.53,164.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1730567884764,3.0404,164.49,164.46,12.3878223]
["bitfinex-derivatives","SOLF0:USTF0",1730567884958,3.0404,164.49,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730567885461,3.0404,164.49,164.45,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567885660,9.3470223,164.46,164.44,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1730567885859,9.3470223,164.46,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567886168,3.0411,164.45,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730567886370,9.3470223,164.46,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730567886874,12.3880223,164.46,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730567887173,9.3470223,164.46,164.4,10.7363223]
["bitfinex-derivatives","SOLF0:USTF0",1730567887380,9.3470223,164.46,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730567887673,3.0413,164.45,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730567888454,3.0413,164.45,164.4,10.7363223]
["bitfinex-derivatives","SOLF0:USTF0",1730567888662,3.0413,164.45,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730567890967,9.3470223,164.46,164.4,10.7363223]
["bitfinex-derivatives","SOLF0:USTF0",1730567891263,9.3470223,164.44,164.4,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1730567891665,12.3884223,164.44,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730567891880,9.3470223,164.47,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567892266,3.0412,164.45,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730567893570,3.0412,164.45,164.4,10.7363223]
["bitfinex-derivatives","SOLF0:USTF0",1730567893772,9.3470223,164.46,164.4,10.7363223]
["bitfinex-derivatives","SOLF0:USTF0",1730567893971,3.041,164.46,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567894178,9.3470223,164.47,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567894573,12.3880223,164.46,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567894779,12.3880223,164.46,164.4,10.7363223]
["bitfinex-derivatives","SOLF0:USTF0",1730567895381,12.3882223,164.45,164.4,10.7363223]
["bitfinex-derivatives","SOLF0:USTF0",1730567896473,12.3882223,164.45,164.41,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730567897380,12.3882223,164.45,164.4,10.7363223]
["bitfinex-derivatives","SOLF0:USTF0",1730567897577,2.9,164.49,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567897578,9.3470223,164.48,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567897878,28.02968474,164.53,164.44,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567897879,12.2470223,164.5,164.44,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567898084,3.0405,164.49,164.45,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730567900577,3.0405,164.49,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730567900883,15.2873223,164.5,164.44,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567901488,15.2873223,164.5,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730567901686,9.3470223,164.5,164.46,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567901991,9.3470223,164.53,164.47,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567902197,9.3470223,164.55,164.49,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567902893,3.0397,164.54,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567903196,12.2470223,164.56,164.5,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567903380,3.0393,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567909081,5.9393,164.56,164.52,12.3867223]
["bitfinex-derivatives","SOLF0:USTF0",1730567910595,3.0393,164.56,164.52,12.3867223]
["bitfinex-derivatives","SOLF0:USTF0",1730567914691,3.0393,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567914899,3.0393,164.55,164.51,12.3870223]
["bitfinex-derivatives","SOLF0:USTF0",1730567915205,30.73462176,164.59,164.49,12.2470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567915206,9.3470223,164.54,164.49,12.2470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567915393,9.3470223,164.54,164.49,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567915601,9.3470223,164.52,164.47,12.2470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567916107,12.3870223,164.52,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567916392,9.3470223,164.52,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567916598,9.3470223,164.51,164.46,16.1602223]
["bitfinex-derivatives","SOLF0:USTF0",1730567916999,3.0405,164.49,164.46,19.2011223]
["bitfinex-derivatives","SOLF0:USTF0",1730567918191,3.0401,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567921802,9.3470223,164.55,164.5,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567923111,3.0396,164.54,164.5,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567923310,9.3470223,164.53,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567923614,12.3868223,164.53,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567927811,3.0398,164.53,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567929504,3.0395,164.55,164.51,12.3869223]
["bitfinex-derivatives","SOLF0:USTF0",1730567929710,9.3470223,164.57,164.51,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567929911,9.3470223,164.57,164.53,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567930214,12.3861223,164.57,164.53,12.3865223]
["bitfinex-derivatives","SOLF0:USTF0",1730567930417,12.3861223,164.57,164.53,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567930418,9.3470223,164.57,164.53,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567930715,3.0392,164.56,164.53,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567930921,9.3470223,164.57,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567931611,3.0393,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567932315,30.73462176,164.59,164.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730567932316,9.3470223,164.54,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567932617,9.3470223,164.53,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567932823,3.04,164.52,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567933321,9.3470223,164.53,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567933510,12.3867223,164.53,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730567937006,2.9,164.56,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567937007,3.04,164.52,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567937202,9.3470223,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567938729,9.3470223,164.51,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567939619,3.04,164.52,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567945517,3.04,164.52,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730567946227,9.3470223,164.51,164.46,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730567946417,9.3470223,164.51,164.46,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1730567946623,9.3470223,164.49,164.44,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567947029,12.3875223,164.49,164.45,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1730567947729,3.0405,164.49,164.46,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1730567948232,3.0405,164.49,164.46,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730567948423,9.3470223,164.51,164.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730567948726,3.0404,164.5,164.46,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730567948917,9.3470223,164.53,164.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730567949118,3.0399,164.52,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730567949830,3.0399,164.52,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567950016,3.0399,164.52,164.48,12.3875223]
["bitfinex-derivatives","SOLF0:USTF0",1730567950417,9.3470223,164.53,164.47,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567950613,2.9,164.55,164.46,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730567950614,12.3874223,164.5,164.46,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730567951131,9.3470223,164.5,164.46,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730567952325,12.3873223,164.5,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730567954127,3.0403,164.5,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730567955432,9.3470223,164.52,164.46,11.9360223]
["bitfinex-derivatives","SOLF0:USTF0",1730567955735,12.3869223,164.52,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567956436,9.3470223,164.52,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567956625,3.0397,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567960640,3.0397,164.53,164.49,12.3874223]
["bitfinex-derivatives","SOLF0:USTF0",1730567964946,9.3470223,164.54,164.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730567965139,9.3470223,164.56,164.52,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567966057,9.3470223,164.56,164.47,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730567966058,9.3470223,164.58,164.53,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567966238,19.39941205,164.58,164.53,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567966445,9.3470223,164.58,164.53,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567968052,12.3859223,164.58,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567968442,9.3470223,164.58,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567968642,3.0389,164.57,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567969546,12.3859223,164.57,164.54,3.0395]
["bitfinex-derivatives","SOLF0:USTF0",1730567970942,9.3470223,164.55,164.51,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567972357,9.3470223,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567974257,3.0393,164.56,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567974442,3.0393,164.56,164.52,12.3867223]
["bitfinex-derivatives","SOLF0:USTF0",1730567974640,3.0393,164.56,164.53,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567975442,3.0393,164.56,164.51,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567975443,9.3470223,164.55,164.51,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567975650,9.3470223,164.55,164.52,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1730567976552,9.3470223,164.54,164.49,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567978254,3.0397,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567981061,9.3470223,164.54,164.49,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567981257,2.9,164.56,164.47,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730567981258,9.3470223,164.51,164.47,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1730567981456,9.3470223,164.51,164.46,11.9360223]
["bitfinex-derivatives","SOLF0:USTF0",1730567981762,9.3470223,164.5,164.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730567982547,9.3470223,164.51,164.46,11.9360223]
["bitfinex-derivatives","SOLF0:USTF0",1730567983360,12.3872223,164.51,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730567983666,9.3470223,164.51,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730567984368,9.3470223,164.51,164.46,11.9360223]
["bitfinex-derivatives","SOLF0:USTF0",1730567984665,9.3470223,164.52,164.46,11.9360223]
["bitfinex-derivatives","SOLF0:USTF0",1730567985260,12.3870223,164.52,164.46,11.9360223]
["bitfinex-derivatives","SOLF0:USTF0",1730567986270,12.3870223,164.52,164.48,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730567986471,12.3870223,164.52,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567986674,9.3470223,164.52,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567987370,9.3470223,164.54,164.49,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567988359,3.0397,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567989367,9.3470223,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567989566,12.3865223,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567991559,3.0397,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567991772,9.3470223,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567992171,12.3865223,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567996184,9.3470223,164.54,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567996494,3.0397,164.53,164.5,3.0401]
["bitfinex-derivatives","SOLF0:USTF0",1730567996684,9.3470223,164.54,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730567996990,9.3470223,164.55,164.5,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567997181,9.3470223,164.56,164.51,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730567998489,12.3862223,164.56,164.53,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730567999288,9.3470223,164.58,164.53,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568000386,9.3470223,164.58,164.51,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568000586,9.3470223,164.55,164.5,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568000791,9.3470223,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730568001093,9.3470223,164.55,164.5,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568001595,12.3864223,164.55,164.52,3.0397]
["bitfinex-derivatives","SOLF0:USTF0",1730568003596,3.0398,164.53,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568004095,9.3470223,164.5,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730568004299,9.3470223,164.5,164.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730568004684,9.3470223,164.48,164.46,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730568005389,9.3470223,164.5,164.46,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1730568005598,9.3470223,164.5,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730568005797,12.3874223,164.5,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730568006587,3.0406,164.49,164.46,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1730568006799,2.9,164.52,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568006800,9.3470223,164.48,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568007393,12.3877223,164.48,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568008397,12.3877223,164.48,164.45,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730568009994,9.3470223,164.48,164.41,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1730568010186,9.3470223,164.47,164.41,12.0352223]
["bitfinex-derivatives","SOLF0:USTF0",1730568010388,9.3470223,164.46,164.41,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730568010596,9.3470223,164.44,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568011394,9.3470223,164.44,164.41,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730568011593,9.3470223,164.44,164.41,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1730568011996,9.3470223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568012196,9.3470223,164.42,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730568012395,9.3470223,164.41,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730568012600,3.0417,164.42,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730568012790,12.2470223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568013606,3.0417,164.43,164.39,12.3891223]
["bitfinex-derivatives","SOLF0:USTF0",1730568016713,9.3470223,164.44,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568019409,12.3884223,164.44,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568020298,12.3884223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568020500,12.3884223,164.44,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568021809,9.3470223,164.43,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568022304,9.3470223,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730568023405,9.3470223,164.45,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568023608,2.9,164.47,164.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730568023609,12.3886223,164.43,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568023909,9.3470223,164.42,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568024300,9.3470223,164.42,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730568026615,3.0422,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730568026809,9.3470223,164.39,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730568027010,9.3470223,164.42,164.36,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568027313,12.3888223,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730568029712,3.0419,164.41,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730568030416,9.3470223,164.42,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568030616,12.2470223,164.43,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568030818,12.2470223,164.43,164.34,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1730568030819,9.3470223,164.43,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568031203,9.3470223,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730568032314,12.3886223,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730568033912,9.3470223,164.43,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568034127,12.3888223,164.42,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730568039013,9.3470223,164.44,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568039216,9.3470223,164.44,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568039217,3.0414,164.44,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568040224,3.0415,164.43,164.4,12.3890223]
["bitfinex-derivatives","SOLF0:USTF0",1730568041727,3.0414,164.44,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730568049934,12.3884223,164.44,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730568053934,12.3882223,164.45,164.42,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730568054134,12.3882223,164.45,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568054135,9.3470223,164.45,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568054525,12.3881223,164.46,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730568054726,9.3470223,164.46,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730568055744,9.3470223,164.48,164.45,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730568056832,12.3876223,164.48,164.45,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730568057430,9.3470223,164.48,164.45,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730568058143,9.3470223,164.51,164.45,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568058829,12.3871223,164.51,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730568059837,3.0402,164.5,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730568060438,3.0402,164.5,164.45,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568060640,9.3470223,164.49,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730568060842,9.3470223,164.48,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568061030,9.3470223,164.48,164.4,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1730568061031,9.3470223,164.46,164.44,3.0412]
["bitfinex-derivatives","SOLF0:USTF0",1730568064843,9.3470223,164.49,164.44,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568065044,9.3470223,164.45,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568065250,3.02298825,164.51,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568065251,9.3470223,164.43,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568065450,9.3470223,164.41,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568066240,12.3890223,164.41,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730568066635,2.9,164.46,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568066636,9.3470223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568067044,3.0416,164.43,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568068453,9.3470223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568068650,9.3470223,164.45,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568069649,9.3470223,164.45,164.42,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730568075260,9.3470223,164.45,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568075458,9.3470223,164.43,164.39,12.2470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568075662,9.3470223,164.43,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568076065,9.3470223,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730568077056,12.3885223,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730568077253,9.3470223,164.43,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730568077868,9.3470223,164.46,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568078055,12.3881223,164.46,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568078254,9.3470223,164.46,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568078653,3.0412,164.45,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730568080468,3.0412,164.45,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568080653,12.3882223,164.45,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568080857,12.3882223,164.45,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568081472,3.0413,164.44,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730568089381,26.17750404,164.52,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730568089382,3.0424,164.39,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730568089581,3.0424,164.39,164.34,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568089883,3.0419,164.41,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730568091572,12.3888223,164.42,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730568091879,9.3470223,164.44,164.39,12.3891223]
["bitfinex-derivatives","SOLF0:USTF0",1730568092186,3.0415,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568093170,3.0415,164.44,164.4,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1730568093482,12.2470223,164.45,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568093678,12.3880223,164.46,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568096582,3.0412,164.45,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568106089,9.3470223,164.46,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568106302,3.0409,164.47,164.44,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568106593,9.3470223,164.51,164.45,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568107793,3.0405,164.49,164.45,12.3881223]
["bitfinex-derivatives","SOLF0:USTF0",1730568107993,3.0405,164.49,164.45,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568108381,9.3470223,164.5,164.45,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568108583,3.0404,164.49,164.46,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730568110285,26.42014349,164.52,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568110286,9.3470223,164.47,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568110485,26.42014349,164.52,164.4,12.2470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568110486,9.3470223,164.46,164.4,12.2470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568110791,9.3470223,164.46,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568110998,3.0413,164.45,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568111304,9.3470223,164.47,164.42,3.0417]
["bitfinex-derivatives","SOLF0:USTF0",1730568111489,9.3470223,164.47,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568111995,12.2470223,164.49,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568113287,3.0407,164.48,164.45,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730568120491,3.0411,164.46,164.42,12.3886223]
["bitfinex-derivatives","SOLF0:USTF0",1730568120699,9.3470223,164.46,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568121390,3.0413,164.45,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730568123602,9.3470223,164.46,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730568123808,2.9,164.49,164.39,12.3891223]
["bitfinex-derivatives","SOLF0:USTF0",1730568123809,3.0416,164.43,164.39,12.3891223]
["bitfinex-derivatives","SOLF0:USTF0",1730568124703,9.3470223,164.45,164.4,12.3891223]
["bitfinex-derivatives","SOLF0:USTF0",1730568124906,3.0415,164.44,164.4,12.3891223]
["bitfinex-derivatives","SOLF0:USTF0",1730568125506,3.0416,164.43,164.4,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730568125701,12.3886223,164.43,164.4,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730568129104,9.3470223,164.46,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568129319,9.3470223,164.47,164.42,12.3886223]
["bitfinex-derivatives","SOLF0:USTF0",1730568129814,3.0411,164.46,164.42,12.3886223]
["bitfinex-derivatives","SOLF0:USTF0",1730568130607,3.0412,164.45,164.42,12.3886223]
["bitfinex-derivatives","SOLF0:USTF0",1730568133320,9.3470223,164.47,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568133628,9.3470223,164.47,164.42,12.3887223]
["bitfinex-derivatives","SOLF0:USTF0",1730568134414,9.3470223,164.47,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730568134625,19.41238343,164.49,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568134915,9.3470223,164.53,164.48,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568135129,9.3470223,164.53,164.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730568135130,3.0399,164.52,164.49,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568135615,3.0399,164.52,164.48,12.3875223]
["bitfinex-derivatives","SOLF0:USTF0",1730568137019,34.16960184,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730568137207,12.3864223,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730568137924,9.3470223,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730568138120,3.0395,164.54,164.5,12.3872223]
["bitfinex-derivatives","SOLF0:USTF0",1730568138524,9.3470223,164.55,164.5,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568138713,9.3470223,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730568138910,15.2862223,164.56,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730568139214,12.2470223,164.56,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730568140323,3.0394,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730568141322,12.3864223,164.55,164.51,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1730568141823,9.3470223,164.55,164.49,12.2270223]
["bitfinex-derivatives","SOLF0:USTF0",1730568142126,9.3470223,164.53,164.49,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568143032,9.3470223,164.53,164.47,12.2270223]
["bitfinex-derivatives","SOLF0:USTF0",1730568144223,9.3470223,164.53,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730568146528,12.3867223,164.53,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730568154446,3.04,164.52,164.48,12.3876223]
["bitfinex-derivatives","SOLF0:USTF0",1730568154935,3.0402,164.51,164.47,15.2677223]
["bitfinex-derivatives","SOLF0:USTF0",1730568155938,3.0402,164.51,164.46,13.6888223]
["bitfinex-derivatives","SOLF0:USTF0",1730568155939,9.3470223,164.51,164.46,13.6888223]
["bitfinex-derivatives","SOLF0:USTF0",1730568156734,3.0404,164.49,164.46,13.6888223]
["bitfinex-derivatives","SOLF0:USTF0",1730568156940,9.3470223,164.51,164.46,13.6888223]
["bitfinex-derivatives","SOLF0:USTF0",1730568157525,3.0403,164.5,164.47,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1730568157930,9.3470223,164.52,164.47,12.3877223]
["bitfinex-derivatives","SOLF0:USTF0",1730568158439,3.0402,164.51,164.47,12.3877223]
["bitfinex-derivatives","SOLF0:USTF0",1730568158643,9.3470223,164.52,164.47,12.3877223]
["bitfinex-derivatives","SOLF0:USTF0",1730568159340,3.0401,164.51,164.47,12.3877223]
["bitfinex-derivatives","SOLF0:USTF0",1730568166449,3.0401,164.51,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730568166755,12.3870223,164.52,164.48,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730568167045,9.3470223,164.52,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730568167432,9.3470223,164.54,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730568167638,3.0398,164.53,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730568168648,3.0399,164.52,164.49,3.0403]
["bitfinex-derivatives","SOLF0:USTF0",1730568174048,9.3470223,164.51,164.46,10.6479223]
["bitfinex-derivatives","SOLF0:USTF0",1730568174637,2.9,164.56,164.46,10.6479223]
["bitfinex-derivatives","SOLF0:USTF0",1730568174638,9.3470223,164.5,164.46,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730568175356,3.0405,164.49,164.46,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730568175542,9.3470223,164.5,164.46,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730568175744,12.3873223,164.5,164.46,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730568178541,12.3873223,164.5,164.47,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1730568181550,12.3873223,164.5,164.46,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730568182045,3.0403,164.5,164.46,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1730568182757,3.0403,164.5,164.47,12.3877223]
["bitfinex-derivatives","SOLF0:USTF0",1730568184754,3.0403,164.5,164.46,10.6479223]
["bitfinex-derivatives","SOLF0:USTF0",1730568184755,3.0408,164.47,164.46,10.6479223]
["bitfinex-derivatives","SOLF0:USTF0",1730568185057,9.3470223,164.5,164.46,10.6479223]
["bitfinex-derivatives","SOLF0:USTF0",1730568185453,3.0405,164.49,164.46,13.6889223]
["bitfinex-derivatives","SOLF0:USTF0",1730568185850,9.3470223,164.49,164.43,10.6235223]
["bitfinex-derivatives","SOLF0:USTF0",1730568186163,3.0409,164.47,164.44,3.0413]
["bitfinex-derivatives","SOLF0:USTF0",1730568186552,3.0409,164.47,164.43,13.6649223]
["bitfinex-derivatives","SOLF0:USTF0",1730568188252,3.0409,164.47,164.43,12.3884223]
["bitfinex-derivatives","SOLF0:USTF0",1730568188847,9.3470223,164.47,164.42,10.6876223]
["bitfinex-derivatives","SOLF0:USTF0",1730568189048,9.3470223,164.45,164.39,12.0195223]
["bitfinex-derivatives","SOLF0:USTF0",1730568190043,2.88,164.48,164.39,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730568190044,9.3470223,164.43,164.39,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730568190245,3.0417,164.42,164.39,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1730568191568,12.3886223,164.43,164.39,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1730568191758,3.0416,164.43,164.39,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1730568191954,3.0416,164.43,164.39,15.0617223]
["bitfinex-derivatives","SOLF0:USTF0",1730568192461,3.0418,164.42,164.39,12.0195223]
["bitfinex-derivatives","SOLF0:USTF0",1730568193257,3.0418,164.42,164.39,10.6750223]
["bitfinex-derivatives","SOLF0:USTF0",1730568193966,9.3470223,164.44,164.39,10.6750223]
["bitfinex-derivatives","SOLF0:USTF0",1730568194455,9.3470223,164.42,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568194862,3.042,164.41,164.37,12.3895223]
["bitfinex-derivatives","SOLF0:USTF0",1730568195170,9.3470223,164.4,164.35,10.6954223]
["bitfinex-derivatives","SOLF0:USTF0",1730568195570,9.3470223,164.4,164.35,13.7382223]
["bitfinex-derivatives","SOLF0:USTF0",1730568195571,3.0423,164.39,164.35,13.7382223]
["bitfinex-derivatives","SOLF0:USTF0",1730568195966,9.3470223,164.4,164.35,13.7382223]
["bitfinex-derivatives","SOLF0:USTF0",1730568196161,3.0425,164.38,164.35,13.7382223]
["bitfinex-derivatives","SOLF0:USTF0",1730568196560,9.3470223,164.4,164.35,13.7382223]
["bitfinex-derivatives","SOLF0:USTF0",1730568197261,3.0423,164.39,164.35,13.7382223]
["bitfinex-derivatives","SOLF0:USTF0",1730568197457,9.3470223,164.4,164.35,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568197658,9.3470223,164.39,164.34,15.1870223]
["bitfinex-derivatives","SOLF0:USTF0",1730568198067,9.3470223,164.39,164.34,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568198275,9.3470223,164.39,164.24,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1730568198276,9.3470223,164.37,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730568198462,18.27,164.47,164.33,12.3904223]
["bitfinex-derivatives","SOLF0:USTF0",1730568198463,9.3470223,164.38,164.33,12.3904223]
["bitfinex-derivatives","SOLF0:USTF0",1730568198859,3.0423,164.39,164.35,12.3899223]
["bitfinex-derivatives","SOLF0:USTF0",1730568204378,12.3890223,164.41,164.37,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1730568204570,6.0808,164.5,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568204571,9.3470223,164.43,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568205072,3.0418,164.42,164.38,12.3894223]
["bitfinex-derivatives","SOLF0:USTF0",1730568210375,3.0417,164.42,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730568211468,3.0417,164.42,164.38,12.3894223]
["bitfinex-derivatives","SOLF0:USTF0",1730568212977,3.0417,164.42,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568213280,12.3885223,164.43,164.39,3.0421]
["bitfinex-derivatives","SOLF0:USTF0",1730568213473,9.3470223,164.42,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568215278,3.0419,164.41,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730568215479,3.0419,164.41,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568215865,9.3470223,164.42,164.36,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568216067,3.0424,164.39,164.35,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568216577,3.0424,164.39,164.35,12.3899223]
["bitfinex-derivatives","SOLF0:USTF0",1730568218074,3.0425,164.38,164.35,12.3899223]
["bitfinex-derivatives","SOLF0:USTF0",1730568218479,9.3470223,164.39,164.34,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568218673,3.0427,164.37,164.34,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568220678,3.0425,164.38,164.35,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568224682,9.3470223,164.4,164.35,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568224982,2.88,164.41,164.32,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730568224983,9.3470223,164.39,164.34,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568225873,3.0428,164.37,164.34,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568226287,9.3470223,164.39,164.34,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568226475,3.0428,164.36,164.32,13.7235223]
["bitfinex-derivatives","SOLF0:USTF0",1730568227176,3.0428,164.36,164.32,10.6800223]
["bitfinex-derivatives","SOLF0:USTF0",1730568227382,3.0428,164.36,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730568228580,9.3470223,164.39,164.33,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568228781,3.0425,164.38,164.35,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568229578,3.0423,164.39,164.35,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568230475,3.0423,164.39,164.35,12.3899223]
["bitfinex-derivatives","SOLF0:USTF0",1730568232093,3.0423,164.39,164.32,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730568232094,3.0429,164.36,164.34,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568232281,3.0429,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730568232480,9.3470223,164.37,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730568233076,12.3897223,164.37,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730568240491,12.3897223,164.37,164.32,10.6800223]
["bitfinex-derivatives","SOLF0:USTF0",1730568240798,12.3897223,164.37,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730568241389,9.3470223,164.37,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730568241589,3.0425,164.38,164.34,12.3902223]
["bitfinex-derivatives","SOLF0:USTF0",1730568243391,9.3470223,164.39,164.34,12.3902223]
["bitfinex-derivatives","SOLF0:USTF0",1730568243600,3.0426,164.37,164.34,12.3902223]
["bitfinex-derivatives","SOLF0:USTF0",1730568249496,3.0425,164.38,164.34,12.3902223]
["bitfinex-derivatives","SOLF0:USTF0",1730568250298,12.3891223,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730568250503,3.0421,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730568250703,2.88,164.41,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730568250908,9.3470223,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730568251605,12.3891223,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730568252523,9.3470223,164.4,164.35,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568253500,3.0423,164.39,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730568255503,12.3893223,164.39,164.36,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730568258101,9.3470223,164.4,164.35,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568258312,9.3470223,164.4,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730568258514,9.3470223,164.42,164.35,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568259220,12.3888223,164.42,164.38,3.0423]
["bitfinex-derivatives","SOLF0:USTF0",1730568259917,9.3470223,164.45,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568260116,9.3470223,164.46,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568261311,12.3880223,164.46,164.42,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730568263511,12.3880223,164.46,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568263512,3.0412,164.45,164.41,12.3888223]
["bitfinex-derivatives","SOLF0:USTF0",1730568264423,3.0412,164.45,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730568271835,12.3880223,164.46,164.42,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1730568272032,9.3470223,164.47,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568273119,12.3879223,164.47,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730568274328,3.041,164.46,164.43,3.0414]
["bitfinex-derivatives","SOLF0:USTF0",1730568275219,3.041,164.46,164.42,12.3886223]
["bitfinex-derivatives","SOLF0:USTF0",1730568276123,9.3470223,164.47,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568276324,3.0412,164.45,164.41,3.0418]
["bitfinex-derivatives","SOLF0:USTF0",1730568276631,9.3470223,164.46,164.4,13.5680223]
["bitfinex-derivatives","SOLF0:USTF0",1730568277329,3.0414,164.44,164.4,16.6099223]
["bitfinex-derivatives","SOLF0:USTF0",1730568282538,3.0414,164.44,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568283148,9.3470223,164.47,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568285239,3.0412,164.45,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568286928,9.3470223,164.46,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568287237,3.0414,164.44,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568287834,9.3470223,164.46,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568288032,3.0412,164.45,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568290733,3.0414,164.44,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568291441,9.3470223,164.46,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568291643,3.0413,164.45,164.41,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568292346,3.0413,164.45,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568292737,3.041,164.46,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568293042,3.041,164.46,164.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730568293043,3.041,164.46,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568302832,9.3470223,164.49,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568303039,3.0409,164.47,164.43,12.3885223]
["bitfinex-derivatives","SOLF0:USTF0",1730568303438,9.3470223,164.49,164.43,12.3885223]
["bitfinex-derivatives","SOLF0:USTF0",1730568303644,3.041,164.46,164.43,12.3885223]
["bitfinex-derivatives","SOLF0:USTF0",1730568305655,3.041,164.46,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568308550,3.041,164.46,164.43,12.3885223]
["bitfinex-derivatives","SOLF0:USTF0",1730568311541,3.041,164.46,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568313558,31.12697897,164.51,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568313559,9.3470223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568313786,9.3470223,164.43,164.37,10.6882223]
["bitfinex-derivatives","SOLF0:USTF0",1730568313950,3.0424,164.39,164.36,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568314554,3.0419,164.41,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568314960,4.07232866,164.4,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568315148,4.07232866,164.39,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568315648,4.07232866,164.39,164.38,12.3894223]
["bitfinex-derivatives","SOLF0:USTF0",1730568315844,26.82189886,164.45,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568316155,26.82189886,164.45,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568316354,29.86309886,164.45,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568316955,26.82189886,164.45,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568317154,12.2270223,164.49,164.43,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568318461,3.0408,164.47,164.43,12.3885223]
["bitfinex-derivatives","SOLF0:USTF0",1730568320063,3.0408,164.47,164.42,10.7443223]
["bitfinex-derivatives","SOLF0:USTF0",1730568320064,3.0411,164.46,164.42,10.7443223]
["bitfinex-derivatives","SOLF0:USTF0",1730568320560,9.3470223,164.47,164.42,10.7443223]
["bitfinex-derivatives","SOLF0:USTF0",1730568321057,3.0413,164.45,164.42,10.7443223]
["bitfinex-derivatives","SOLF0:USTF0",1730568323069,3.0413,164.45,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568323265,3.0413,164.45,164.39,12.3892223]
["bitfinex-derivatives","SOLF0:USTF0",1730568323266,3.0416,164.43,164.39,12.3892223]
["bitfinex-derivatives","SOLF0:USTF0",1730568323568,9.3470223,164.43,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568324468,3.0418,164.42,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568325674,9.3470223,164.43,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568325675,3.0419,164.41,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568326368,3.0419,164.41,164.38,3.0424]
["bitfinex-derivatives","SOLF0:USTF0",1730568326369,9.3470223,164.42,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568326575,3.0423,164.39,164.37,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1730568327083,3.0423,164.39,164.36,12.3897223]
["bitfinex-derivatives","SOLF0:USTF0",1730568327977,10.50881306,164.44,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568328174,3.0418,164.42,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568328476,4.02925346,164.41,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568330874,4.02925346,164.41,164.4,12.3891223]
["bitfinex-derivatives","SOLF0:USTF0",1730568335570,3.0414,164.44,164.4,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568335880,4.03355192,164.43,164.42,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568336582,7.07505192,164.43,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568336766,12.2270223,164.47,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568336767,4.03355192,164.42,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568337274,9.3470223,164.45,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568337681,9.3470223,164.44,164.39,12.3892223]
["bitfinex-derivatives","SOLF0:USTF0",1730568337887,9.3470223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568338182,3.0421,164.4,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568338371,9.3470223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568340683,3.0419,164.41,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568341474,9.3470223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568341674,3.0418,164.42,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568342383,3.0414,164.44,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568343585,3.0415,164.43,164.41,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568345083,9.3470223,164.44,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568345281,3.0418,164.42,164.38,12.3893223]
["bitfinex-derivatives","SOLF0:USTF0",1730568345483,19.86387972,164.44,164.38,12.3893223]
["bitfinex-derivatives","SOLF0:USTF0",1730568345674,9.3470223,164.44,164.38,12.3893223]
["bitfinex-derivatives","SOLF0:USTF0",1730568346486,3.0419,164.41,164.38,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568347289,3.0418,164.42,164.39,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568348775,3.0421,164.4,164.37,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568348979,3.0421,164.4,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730568348980,9.3470223,164.41,164.36,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568349187,9.3470223,164.39,164.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730568349376,3.0425,164.38,164.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730568349990,3.0428,164.37,164.33,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568350688,9.3470223,164.38,164.33,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568350883,3.043,164.36,164.33,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568352188,3.0426,164.37,164.34,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568355887,9.3470223,164.36,164.31,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568356090,9.3470223,164.37,164.31,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568356388,2.88,164.39,164.33,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568356389,9.3470223,164.38,164.33,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568357187,3.0428,164.36,164.33,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568357381,3.0428,164.36,164.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730568357382,9.3470223,164.34,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568357586,9.3470223,164.34,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568357587,9.3470223,164.33,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568357793,3.0435,164.33,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568357986,12.2270223,164.34,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568358494,3.0437,164.31,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568359685,12.2270223,164.34,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568359993,3.0436,164.32,164.28,12.3912223]
["bitfinex-derivatives","SOLF0:USTF0",1730568362697,5.9233,164.34,164.3,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568362897,12.3903223,164.34,164.3,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568363113,9.3470223,164.33,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568363313,3.0436,164.32,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568364401,3.0436,164.32,164.28,12.3912223]
["bitfinex-derivatives","SOLF0:USTF0",1730568365590,9.3470223,164.31,164.27,12.3914223]
["bitfinex-derivatives","SOLF0:USTF0",1730568365991,9.3470223,164.32,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568366500,12.3907223,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730568366711,9.3470223,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730568368506,30.22251292,164.35,164.29,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568368507,12.2270223,164.34,164.29,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568368715,15.2702223,164.34,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730568370407,15.2702223,164.34,164.29,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568370609,15.2702223,164.34,164.29,12.3910223]
["bitfinex-derivatives","SOLF0:USTF0",1730568373109,9.3470223,164.32,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568373310,12.3907223,164.32,164.27,12.3914223]
["bitfinex-derivatives","SOLF0:USTF0",1730568373512,9.3470223,164.32,164.27,12.3914223]
["bitfinex-derivatives","SOLF0:USTF0",1730568373710,3.0437,164.31,164.27,12.3914223]
["bitfinex-derivatives","SOLF0:USTF0",1730568374403,3.0443,164.28,164.25,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1730568379612,12.2270223,164.3,164.25,11.9299223]
["bitfinex-derivatives","SOLF0:USTF0",1730568379909,12.2270223,164.32,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568380107,2.88,164.32,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568380415,12.2270223,164.33,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568380614,12.2270223,164.33,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568380815,9.3470223,164.29,164.25,11.9299223]
["bitfinex-derivatives","SOLF0:USTF0",1730568381409,3.0443,164.28,164.25,11.9299223]
["bitfinex-derivatives","SOLF0:USTF0",1730568386218,3.0443,164.28,164.25,14.9747223]
["bitfinex-derivatives","SOLF0:USTF0",1730568391209,3.0443,164.28,164.25,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1730568391415,27.34251292,164.35,164.19,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1730568391416,9.3470223,164.26,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568391715,9.3470223,164.26,164.21,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568393228,9.3470223,164.25,164.21,12.3924223]
["bitfinex-derivatives","SOLF0:USTF0",1730568393723,12.3920223,164.25,164.21,12.3924223]
["bitfinex-derivatives","SOLF0:USTF0",1730568396522,3.0451,164.24,164.21,12.3926223]
["bitfinex-derivatives","SOLF0:USTF0",1730568400212,9.3470223,164.27,164.21,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568401320,9.3470223,164.27,164.21,12.3926223]
["bitfinex-derivatives","SOLF0:USTF0",1730568403019,3.045,164.25,164.21,12.3926223]
["bitfinex-derivatives","SOLF0:USTF0",1730568406521,15.2714223,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730568406728,9.3470223,164.27,164.21,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568407320,3.0448,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730568408522,12.3919223,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730568410112,12.3919223,164.25,164.2,11.9900223]
["bitfinex-derivatives","SOLF0:USTF0",1730568410317,12.3919223,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730568410919,9.3470223,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730568411113,3.0451,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730568412026,9.3470223,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730568412214,12.3919223,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730568413521,3.045,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730568413919,2.88,164.28,164.22,12.3923223]
["bitfinex-derivatives","SOLF0:USTF0",1730568413920,9.3470223,164.27,164.22,12.3923223]
["bitfinex-derivatives","SOLF0:USTF0",1730568414728,3.0448,164.26,164.22,12.3923223]
["bitfinex-derivatives","SOLF0:USTF0",1730568418527,3.0449,164.25,164.22,12.3923223]
["bitfinex-derivatives","SOLF0:USTF0",1730568421035,12.3923223,164.23,164.2,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1730568421831,2.88,164.28,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730568421832,9.3470223,164.22,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730568422122,12.3925223,164.22,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730568422528,12.3925223,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730568423119,3.0455,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730568423634,3.0456,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730568424622,9.3470223,164.22,164.16,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1730568424623,9.3470223,164.22,164.16,11.9903223]
["bitfinex-derivatives","SOLF0:USTF0",1730568424824,3.0458,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730568425532,3.046,164.19,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730568425927,9.3470223,164.22,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730568427333,3.0459,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730568430331,3.0457,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730568430535,9.3470223,164.22,164.16,11.9903223]
["bitfinex-derivatives","SOLF0:USTF0",1730568431837,9.3470223,164.22,164.16,10.7137223]
["bitfinex-derivatives","SOLF0:USTF0",1730568433040,3.0457,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730568435437,9.3470223,164.22,164.16,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1730568435438,9.3470223,164.24,164.19,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568435731,12.2270223,164.26,164.2,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568435936,9.3470223,164.26,164.2,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568436141,9.3470223,164.26,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730568436142,3.0449,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730568436648,9.3470223,164.26,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730568437046,9.3470223,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730568437940,3.045,164.24,164.2,12.3927223]
["bitfinex-derivatives","SOLF0:USTF0",1730568438650,12.3920223,164.24,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730568445036,3.0458,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730568446045,9.3470223,164.21,164.16,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568446343,9.3470223,164.2,164.14,10.6800223]
["bitfinex-derivatives","SOLF0:USTF0",1730568447242,9.3470223,164.19,164.14,10.6800223]
["bitfinex-derivatives","SOLF0:USTF0",1730568447555,9.3470223,164.19,164.14,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730568448254,3.0464,164.17,164.14,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1730568448956,12.3935223,164.17,164.12,12.3942223]
["bitfinex-derivatives","SOLF0:USTF0",1730568449162,9.3470223,164.17,164.12,12.3942223]
["bitfinex-derivatives","SOLF0:USTF0",1730568450242,3.0465,164.16,164.12,12.3942223]
["bitfinex-derivatives","SOLF0:USTF0",1730568451347,12.3935223,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730568451658,9.3470223,164.16,164.1,12.0686223]
["bitfinex-derivatives","SOLF0:USTF0",1730568452255,3.0468,164.15,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730568454655,9.3470223,164.14,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730568454853,9.3470223,164.14,164.1,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1730568455054,9.3470223,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730568456254,12.3939223,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730568456454,9.3470223,164.14,164.1,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730568456656,9.3470223,164.13,164.1,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1730568457662,3.0474,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730568458458,12.3944223,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730568458861,3.0474,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730568459265,9.3470223,164.12,164.07,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568461067,3.0478,164.1,164.07,12.3951223]
["bitfinex-derivatives","SOLF0:USTF0",1730568461262,9.3470223,164.12,164.07,12.3951223]
["bitfinex-derivatives","SOLF0:USTF0",1730568461969,3.0475,164.11,164.07,12.3951223]
["bitfinex-derivatives","SOLF0:USTF0",1730568463565,9.3470223,164.12,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568463871,12.3943223,164.12,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568465181,12.3948223,164.1,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730568465570,12.3948223,164.1,164.05,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568465571,12.3948223,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730568465777,3.0475,164.11,164.06,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568466381,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730568468569,12.3947223,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730568471475,3.0479,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730568472382,3.0479,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730568473078,3.0479,164.09,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730568473280,9.3470223,164.1,164.05,12.33304888]
["bitfinex-derivatives","SOLF0:USTF0",1730568473672,9.3470223,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730568473878,3.0479,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730568474985,9.3470223,164.1,164.05,12.33304888]
["bitfinex-derivatives","SOLF0:USTF0",1730568475174,3.048,164.08,164.05,6.03452658]
["bitfinex-derivatives","SOLF0:USTF0",1730568478497,3.048,164.08,164.05,15.38154888]
["bitfinex-derivatives","SOLF0:USTF0",1730568478789,3.048,164.08,164.05,6.03452658]
["bitfinex-derivatives","SOLF0:USTF0",1730568479377,12.3948223,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730568479585,12.3948223,164.1,164.05,12.33304888]
["bitfinex-derivatives","SOLF0:USTF0",1730568479586,2.88,164.11,164.05,12.33304888]
["bitfinex-derivatives","SOLF0:USTF0",1730568479977,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730568482385,15.2742223,164.13,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568482575,12.3942223,164.13,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568483384,12.3942223,164.13,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730568485388,9.3470223,164.13,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730568485780,2.88,164.15,164.1,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568485781,9.3470223,164.15,164.1,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568486085,12.2270223,164.16,164.11,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568486486,15.2736223,164.16,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730568487191,12.3936223,164.16,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730568487790,9.3470223,164.15,164.09,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568487977,3.047,164.14,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730568488978,12.3941223,164.13,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730568490082,12.3941223,164.13,164.08,12.2270223]
["bitfinex-derivatives","SOLF0:USTF0",1730568490281,12.3941223,164.13,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730568490481,12.3943223,164.12,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730568490883,12.3943223,164.12,164.06,13.83005835]
["bitfinex-derivatives","SOLF0:USTF0",1730568490884,12.3943223,164.12,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730568491094,3.0475,164.11,164.06,13.83005835]
["bitfinex-derivatives","SOLF0:USTF0",1730568491285,9.3470223,164.11,164.05,12.2270223]
["bitfinex-derivatives","SOLF0:USTF0",1730568491480,9.3470223,164.09,164.05,3.09205382]
["bitfinex-derivatives","SOLF0:USTF0",1730568491893,12.3951223,164.08,164.04,10.6245223]
["bitfinex-derivatives","SOLF0:USTF0",1730568492487,12.3951223,164.08,164.04,16.66122361]
["bitfinex-derivatives","SOLF0:USTF0",1730568494297,3.0484,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730568494686,3.0484,164.06,164.02,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568495397,3.0482,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730568495794,3.0482,164.07,164.02,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568496293,3.0482,164.07,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730568496892,3.0482,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730568497299,9.3470223,164.06,164.01,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568497828,9.3470223,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730568499702,9.3470223,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730568500007,9.3470223,164.06,164.01,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568501298,9.3470223,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730568501498,12.3954223,164.06,164.01,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568501901,9.3470223,164.06,164.01,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568502504,12.3954223,164.06,164.01,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568503107,12.3954223,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730568503306,12.3954223,164.06,164.01,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568503307,3.0486,164.05,164.01,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568504207,3.0486,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730568506005,3.0486,164.05,164.01,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568506209,9.3470223,164.06,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730568506910,12.3954223,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730568507704,9.3470223,164.06,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730568509006,12.3952223,164.08,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730568509603,12.3952223,164.08,164.02,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568509812,12.3949223,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730568510022,9.3470223,164.09,164.04,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568510503,9.3470223,164.08,164.02,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568511506,3.0483,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730568515523,3.0482,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730568516210,3.0482,164.07,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730568516520,3.0482,164.07,164.02,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568517217,3.0487,164.05,164.02,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730568517408,9.3470223,164.06,164.01,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568517816,9.3470223,164.08,164.02,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568518311,9.3470223,164.08,164.02,10.6776223]
["bitfinex-derivatives","SOLF0:USTF0",1730568518727,12.3951223,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730568521132,3.0464,164.17,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730568521326,2.97866445,164.25,164.02,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1730568521327,9.3470223,164.18,164.11,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568521739,3.0465,164.17,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730568522730,9.3470223,164.18,164.12,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568522927,9.3470223,164.18,164.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730568522928,9.3470223,164.18,164.14,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568523134,12.3930223,164.19,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730568528735,3.0462,164.18,164.14,12.3938223]
["bitfinex-derivatives","SOLF0:USTF0",1730568529545,9.3470223,164.19,164.14,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568529839,9.3470223,164.18,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568530151,9.3470223,164.18,164.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730568530152,12.3936223,164.16,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730568530642,12.3936223,164.16,164.11,12.0211223]
["bitfinex-derivatives","SOLF0:USTF0",1730568531532,12.3936223,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730568533535,3.0464,164.17,164.13,12.3940223]
["bitfinex-derivatives","SOLF0:USTF0",1730568533937,9.3470223,164.18,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568534140,3.0466,164.16,164.13,12.3940223]
["bitfinex-derivatives","SOLF0:USTF0",1730568534341,9.3470223,164.18,164.13,12.3940223]
["bitfinex-derivatives","SOLF0:USTF0",1730568534742,9.3470223,164.18,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568534941,9.3470223,164.17,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730568535846,3.0466,164.16,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730568537649,3.0466,164.16,164.11,10.6538223]
["bitfinex-derivatives","SOLF0:USTF0",1730568537650,9.3470223,164.15,164.1,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568538545,12.3939223,164.15,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730568539550,1.3039,164.2,164.05,12.3955223]
["bitfinex-derivatives","SOLF0:USTF0",1730568539551,3.0481,164.08,164.05,12.3955223]
["bitfinex-derivatives","SOLF0:USTF0",1730568539753,3.0481,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730568540544,3.0481,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730568540855,3.0479,164.09,164.03,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568541542,12.3947223,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730568543653,3.0479,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730568545055,12.3949223,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730568546760,3.048,164.08,164.03,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568546948,9.3470223,164.07,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730568547153,9.3470223,164.07,164.02,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568548263,9.3470223,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730568552168,12.3952223,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730568553661,9.3470223,164.07,164.02,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568555353,9.3470223,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730568555552,12.3952223,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730568560566,9.3470223,164.07,164.02,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568561269,9.3470223,164.1,164.05,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568562875,12.3947223,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730568563565,36.72745463,164.13,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730568563866,36.72745463,164.13,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568564272,9.3470223,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730568565479,12.3943223,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730568569178,3.0473,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730568570576,24.33333233,164.13,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730568570779,9.3470223,164.17,164.12,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568572375,3.0466,164.16,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730568574884,9.3470223,164.19,164.13,12.3939223]
["bitfinex-derivatives","SOLF0:USTF0",1730568575193,3.0465,164.17,164.13,12.3939223]
["bitfinex-derivatives","SOLF0:USTF0",1730568576287,9.3470223,164.21,164.16,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568576494,2.6247,164.22,164.18,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568576495,1.301,164.22,164.18,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568576784,12.2070223,164.23,164.18,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568577175,9.3470223,164.23,164.18,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568577387,3.0454,164.22,164.18,12.3930223]
["bitfinex-derivatives","SOLF0:USTF0",1730568583884,3.0454,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730568584090,3.0454,164.22,164.19,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568584882,3.0454,164.22,164.19,12.3929223]
["bitfinex-derivatives","SOLF0:USTF0",1730568585281,3.0452,164.23,164.19,12.3929223]
["bitfinex-derivatives","SOLF0:USTF0",1730568585779,3.0452,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730568586186,9.3470223,164.25,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730568586386,3.0452,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730568586588,9.3470223,164.25,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730568586794,3.0451,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730568588400,3.0451,164.24,164.2,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568588585,3.0451,164.24,164.2,12.3927223]
["bitfinex-derivatives","SOLF0:USTF0",1730568588891,1.3717,164.26,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568589093,3.045,164.25,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568589483,9.3470223,164.27,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568589681,3.0448,164.26,164.23,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568590084,10.7039223,164.3,164.24,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568590283,3.0445,164.27,164.24,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568590684,10.6402223,164.31,164.26,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568591085,3.0443,164.28,164.26,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568591302,3.0443,164.28,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730568591596,12.3914223,164.28,164.23,12.3921223]
["bitfinex-derivatives","SOLF0:USTF0",1730568591790,9.3470223,164.28,164.23,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568591987,9.3470223,164.26,164.21,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568593098,3.0451,164.24,164.21,12.3925223]
["bitfinex-derivatives","SOLF0:USTF0",1730568595488,9.3470223,164.26,164.21,12.3925223]
["bitfinex-derivatives","SOLF0:USTF0",1730568595794,3.0449,164.25,164.21,12.3925223]
["bitfinex-derivatives","SOLF0:USTF0",1730568596391,3.045,164.24,164.21,12.3925223]
["bitfinex-derivatives","SOLF0:USTF0",1730568596793,9.3470223,164.26,164.21,12.3925223]
["bitfinex-derivatives","SOLF0:USTF0",1730568597907,3.0449,164.25,164.21,12.3925223]
["bitfinex-derivatives","SOLF0:USTF0",1730568601113,9.3470223,164.26,164.21,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568602110,3.0449,164.25,164.21,12.3925223]
["bitfinex-derivatives","SOLF0:USTF0",1730568603296,9.3470223,164.28,164.23,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568603603,1.2932,164.31,164.26,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568603604,13.5002223,164.31,164.26,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568604008,3.0442,164.29,164.26,12.3916223]
["bitfinex-derivatives","SOLF0:USTF0",1730568604194,1.2932,164.31,164.26,12.3916223]
["bitfinex-derivatives","SOLF0:USTF0",1730568604893,9.3470223,164.32,164.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730568604894,9.3470223,164.32,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568605095,2.86,164.33,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568605295,9.3470223,164.34,164.29,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568605908,3.0437,164.32,164.29,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568606205,9.3470223,164.34,164.29,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568606705,9.3470223,164.34,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568607414,3.0438,164.31,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568607810,9.3470223,164.31,164.25,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568608115,3.0445,164.28,164.24,12.2070223]
["bitfinex-derivatives","SOLF0:USTF0",1730568608411,3.0445,164.28,164.24,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568608807,3.0445,164.28,164.24,12.3920223]
["bitfinex-derivatives","SOLF0:USTF0",1730568609307,9.3470223,164.29,164.24,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568610912,3.0446,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730568611413,9.3470223,164.28,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568611609,3.045,164.25,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568611915,3.045,164.25,164.21,12.3925223]
["bitfinex-derivatives","SOLF0:USTF0",1730568614819,9.3470223,164.26,164.21,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568615007,3.0452,164.24,164.21,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568616419,3.0453,164.23,164.2,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730568616719,3.0453,164.23,164.19,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568617509,3.0453,164.23,164.19,12.3929223]
["bitfinex-derivatives","SOLF0:USTF0",1730568617810,9.3470223,164.25,164.19,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568618013,3.0456,164.22,164.19,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568618214,9.3470223,164.25,164.19,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568618413,3.0456,164.21,164.19,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568618613,3.0456,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730568618614,3.0456,164.21,164.18,12.3931223]
["bitfinex-derivatives","SOLF0:USTF0",1730568619025,3.0455,164.22,164.18,12.3931223]
["bitfinex-derivatives","SOLF0:USTF0",1730568619223,9.3470223,164.23,164.18,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568619521,9.3470223,164.23,164.13,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730568619522,12.2070223,164.23,164.13,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1730568619710,3.0459,164.2,164.16,12.3934223]
["bitfinex-derivatives","SOLF0:USTF0",1730568619916,9.3470223,164.19,164.13,10.6358223]
["bitfinex-derivatives","SOLF0:USTF0",1730568620108,12.2070223,164.19,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568620308,9.3470223,164.17,164.12,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568621918,9.3470223,164.16,164.1,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568622123,9.3470223,164.14,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568622310,12.2070223,164.14,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568623318,3.0476,164.11,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568625522,12.2070223,164.14,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568625721,3.0476,164.11,164.07,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568627624,3.0476,164.11,164.08,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568628621,5.9069,164.14,164.1,12.3946223]
["bitfinex-derivatives","SOLF0:USTF0",1730568628825,3.0469,164.14,164.11,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568629631,3.0471,164.13,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730568629829,9.3470223,164.15,164.09,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568630031,3.0472,164.13,164.09,12.3948223]
["bitfinex-derivatives","SOLF0:USTF0",1730568630834,3.0475,164.11,164.09,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568631427,3.0474,164.12,164.09,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568631929,3.0472,164.13,164.09,12.3947223]
["bitfinex-derivatives","SOLF0:USTF0",1730568632127,2.86,164.16,164.11,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568632328,37.70231421,164.17,164.11,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568632523,37.70231421,164.17,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568632524,28.35529191,164.17,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568633239,3.0466,164.16,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568633832,25.49529191,164.17,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568634021,25.49529191,164.17,164.13,12.3940223]
["bitfinex-derivatives","SOLF0:USTF0",1730568634440,28.54179191,164.17,164.13,12.3940223]
["bitfinex-derivatives","SOLF0:USTF0",1730568635527,25.49529191,164.17,164.14,12.3937223]
["bitfinex-derivatives","SOLF0:USTF0",1730568635719,3.0463,164.18,164.14,12.3937223]
["bitfinex-derivatives","SOLF0:USTF0",1730568636232,9.3470223,164.2,164.14,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568636441,3.046,164.19,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730568637527,9.3470223,164.18,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568638331,3.0463,164.17,164.13,12.3940223]
["bitfinex-derivatives","SOLF0:USTF0",1730568639729,9.3470223,164.18,164.13,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568639934,3.046,164.19,164.15,12.3937223]
["bitfinex-derivatives","SOLF0:USTF0",1730568640139,3.046,164.19,164.16,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568641027,3.0458,164.2,164.16,12.3935223]
["bitfinex-derivatives","SOLF0:USTF0",1730568645446,12.2070223,164.23,164.17,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568645628,12.2070223,164.23,164.17,12.3933223]
["bitfinex-derivatives","SOLF0:USTF0",1730568645629,3.0457,164.21,164.17,12.3933223]
["bitfinex-derivatives","SOLF0:USTF0",1730568647236,9.3470223,164.23,164.17,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568648551,3.0458,164.2,164.17,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568651647,9.3470223,164.24,164.19,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568651849,9.3470223,164.24,164.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730568651850,9.3470223,164.26,164.2,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568652043,9.3470223,164.27,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568652442,3.0445,164.27,164.24,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568653552,3.0447,164.26,164.22,12.3923223]
["bitfinex-derivatives","SOLF0:USTF0",1730568655251,9.3470223,164.28,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568655561,3.0446,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730568656058,9.3470223,164.28,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568656252,3.0445,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730568656455,9.3470223,164.28,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730568656953,3.0445,164.27,164.24,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568657160,9.3470223,164.29,164.24,12.3920223]
["bitfinex-derivatives","SOLF0:USTF0",1730568657550,3.0442,164.29,164.25,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568657749,3.0442,164.29,164.25,12.3918223]
["bitfinex-derivatives","SOLF0:USTF0",1730568657948,9.3470223,164.31,164.25,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568658258,12.3908223,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730568658443,12.3908223,164.31,164.27,12.3914223]
["bitfinex-derivatives","SOLF0:USTF0",1730568658444,3.0438,164.31,164.27,12.3914223]
["bitfinex-derivatives","SOLF0:USTF0",1730568658644,12.2070223,164.33,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568658844,9.3470223,164.33,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568659457,9.3470223,164.32,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568660255,3.044,164.3,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568660456,26.56507267,164.34,164.24,13.3578223]
["bitfinex-derivatives","SOLF0:USTF0",1730568660661,9.3470223,164.3,164.24,16.4028223]
["bitfinex-derivatives","SOLF0:USTF0",1730568660852,3.0444,164.28,164.24,16.4028223]
["bitfinex-derivatives","SOLF0:USTF0",1730568661055,3.0444,164.28,164.24,15.0625223]
["bitfinex-derivatives","SOLF0:USTF0",1730568664860,26.56507267,164.34,164.24,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730568664861,9.3470223,164.29,164.24,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730568665151,9.3470223,164.27,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568665556,9.3470223,164.26,164.2,12.3927223]
["bitfinex-derivatives","SOLF0:USTF0",1730568666467,3.0451,164.24,164.2,12.3927223]
["bitfinex-derivatives","SOLF0:USTF0",1730568668078,9.3470223,164.23,164.18,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568669284,3.0457,164.21,164.18,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568670466,9.3470223,164.23,164.18,12.3931223]
["bitfinex-derivatives","SOLF0:USTF0",1730568670467,3.0456,164.22,164.18,12.3931223]
["bitfinex-derivatives","SOLF0:USTF0",1730568670667,3.0456,164.22,164.18,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568670880,2.86,164.25,164.21,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568671078,9.3470223,164.27,164.22,12.3924223]
["bitfinex-derivatives","SOLF0:USTF0",1730568671079,3.0447,164.26,164.22,12.3924223]
["bitfinex-derivatives","SOLF0:USTF0",1730568671281,12.2070223,164.28,164.22,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568671481,12.2070223,164.28,164.24,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568671780,1.3761,164.32,164.24,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568671781,9.3470223,164.3,164.24,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568672382,9.3470223,164.3,164.24,12.3920223]
["bitfinex-derivatives","SOLF0:USTF0",1730568672383,3.0443,164.28,164.24,12.3920223]
["bitfinex-derivatives","SOLF0:USTF0",1730568674487,3.0443,164.28,164.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730568674488,3.0441,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730568674691,3.0441,164.3,164.26,12.3916223]
["bitfinex-derivatives","SOLF0:USTF0",1730568674995,2.86,164.31,164.26,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568675292,5.9038,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730568675495,5.9038,164.31,164.26,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568675882,5.9038,164.31,164.26,12.3915223]
["bitfinex-derivatives","SOLF0:USTF0",1730568676187,5.9038,164.31,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568676387,9.3470223,164.35,164.29,12.3911223]
["bitfinex-derivatives","SOLF0:USTF0",1730568676590,9.3470223,164.35,164.29,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568677794,3.0435,164.33,164.29,12.3910223]
["bitfinex-derivatives","SOLF0:USTF0",1730568678491,3.0435,164.33,164.29,12.3911223]
["bitfinex-derivatives","SOLF0:USTF0",1730568678682,12.3905223,164.33,164.28,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568678884,2.86,164.36,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568678885,12.3906223,164.32,164.27,9.3470223]
["bitfinex-derivatives","SOLF0:USTF0",1730568679993,9.3470223,164.29,164.24,12.0637223]
["bitfinex-derivatives","SOLF0:USTF0",1730568680786,3.0444,164.28,164.24,12.0637223]
["bitfinex-derivatives","SOLF0:USTF0",1730568681595,9.3470223,164.29,164.24,12.0637223]
["bitfinex-derivatives","SOLF0:USTF0",1730568682601,17.47699492,164.32,164.24,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730568683402,3.0443,164.28,164.24,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1730568683997,17.47699492,164.32,164.24,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730568684197,3.0441,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568684901,3.0441,164.29,164.24,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730568685491,3.0442,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568686402,17.47699492,164.32,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730568686403,3.0439,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730568690607,2.86,164.32,164.24,17.33369492]
["bitfinex-derivatives","SOLF0:USTF0",1730568690792,2.86,164.32,164.24,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1730568691297,17.47699492,164.32,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730568691505,14.61699492,164.27,164.19,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730568691894,14.61699492,164.27,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730568692291,2.86,164.28,164.19,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730568693388,3.045,164.25,164.19,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730568694286,3.045,164.25,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730568695007,3.0448,164.26,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730568697709,3.0448,164.26,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730568699808,3.045,164.25,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730568700110,17.47699492,164.28,164.18,14.61699492]
["bitfinex-derivatives","SOLF0:USTF0",1730568700615,3.0455,164.22,164.18,14.61699492]
["bitfinex-derivatives","SOLF0:USTF0",1730568701002,3.0455,164.22,164.18,17.66299492]
["bitfinex-derivatives","SOLF0:USTF0",1730568701400,3.0455,164.22,164.18,14.61699492]
["bitfinex-derivatives","SOLF0:USTF0",1730568702108,2.86,164.28,164.2,14.61699492]
["bitfinex-derivatives","SOLF0:USTF0",1730568702607,3.0448,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730568702812,3.0448,164.26,164.2,14.61699492]
["bitfinex-derivatives","SOLF0:USTF0",1730568702813,2.86,164.28,164.2,14.61699492]
["bitfinex-derivatives","SOLF0:USTF0",1730568703013,2.86,164.28,164.21,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730568703221,3.0446,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730568704007,3.0446,164.27,164.21,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1730568704008,3.0443,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568704220,2.86,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568704515,2.86,164.3,164.26,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568704717,3.0442,164.29,164.26,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568705520,3.0442,164.29,164.24,12.39818214]
["bitfinex-derivatives","SOLF0:USTF0",1730568706131,3.0442,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568706609,12.21318214,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568707422,15.25708214,164.3,164.26,12.39788214]
["bitfinex-derivatives","SOLF0:USTF0",1730568707621,5.9039,164.3,164.26,12.39788214]
["bitfinex-derivatives","SOLF0:USTF0",1730568708007,3.0439,164.3,164.26,12.39788214]
["bitfinex-derivatives","SOLF0:USTF0",1730568708216,9.35318214,164.32,164.22,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1730568708217,3.0438,164.31,164.27,12.39768214]
["bitfinex-derivatives","SOLF0:USTF0",1730568708518,3.0438,164.31,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568708710,3.0438,164.31,164.27,12.39768214]
["bitfinex-derivatives","SOLF0:USTF0",1730568708907,12.21318214,164.33,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568709121,3.044,164.3,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568715516,3.0438,164.31,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568715720,9.35318214,164.32,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568716116,3.0441,164.3,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568716420,9.35318214,164.32,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568717417,20.9932309,164.32,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568717626,9.35318214,164.32,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568718125,3.044,164.3,164.27,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568719919,9.35318214,164.3,164.26,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568720109,3.0443,164.28,164.26,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568720318,9.35318214,164.3,164.24,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568720518,10.73228214,164.3,164.24,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568720820,3.0446,164.27,164.24,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568721022,11.64146346,164.29,164.26,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568721211,12.21318214,164.33,164.28,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568721412,21.64806287,164.33,164.28,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568721612,11.64892456,164.32,164.28,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568721818,3.0438,164.31,164.28,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568722337,2.86,164.33,164.28,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568723350,2.86,164.33,164.22,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1730568723351,3.0437,164.32,164.3,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568723856,14.69567719,164.34,164.31,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568724055,3.0433,164.34,164.31,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568725139,2.86,164.35,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730568725354,2.86,164.35,164.32,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568725552,12.21318214,164.35,164.29,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568726059,21.00587527,164.36,164.31,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568726240,14.51269313,164.36,164.32,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568726852,3.0432,164.35,164.32,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568727447,3.043,164.35,164.32,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568727650,23.53505097,164.37,164.34,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568729252,3.0429,164.36,164.34,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568729459,23.53505097,164.37,164.35,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568729865,2.86,164.39,164.36,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568730060,11.64387834,164.41,164.38,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568730251,9.35318214,164.43,164.38,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568730445,4.00457272,164.42,164.38,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568730643,3.0418,164.42,164.39,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568730850,12.21318214,164.45,164.39,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568731057,12.21318214,164.45,164.41,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568731058,0.96250435,164.44,164.41,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568731249,2.86,164.45,164.41,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568731751,3.0414,164.44,164.41,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568733056,9.35318214,164.48,164.42,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568733257,3.0411,164.46,164.42,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568733459,2.86,164.47,164.42,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568733773,9.35318214,164.46,164.41,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568734963,3.0414,164.44,164.41,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568735560,3.0416,164.43,164.41,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568736661,3.0413,164.45,164.42,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568736852,11.59969644,164.46,164.42,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568737050,4.2495,164.49,164.44,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568737252,3.0409,164.47,164.44,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568737457,20.98799282,164.49,164.46,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568737661,3.0405,164.49,164.47,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568738457,11.59081665,164.5,164.47,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568738661,3.0404,164.49,164.47,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568738857,9.35318214,164.49,164.44,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568739053,3.0409,164.47,164.44,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568740350,9.35318214,164.49,164.44,9.35318214]
["bitfinex-derivatives","SOLF0:USTF0",1730568740560,3.0411,164.45,164.41,17.46314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568741561,3.0416,164.43,164.38,17.46314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568743063,3.0416,164.43,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730568744569,3.0417,164.42,164.39,3.0422]
["bitfinex-derivatives","SOLF0:USTF0",1730568746057,3.0417,164.42,164.38,17.46314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568746058,14.60314926,164.48,164.38,17.46314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568746250,2.86,164.5,164.41,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568746251,3.0414,164.44,164.41,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568747164,3.0416,164.43,164.4,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1730568748962,17.46314926,164.5,164.39,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568749166,14.60314926,164.48,164.37,17.20794926]
["bitfinex-derivatives","SOLF0:USTF0",1730568749366,0.9615011,164.47,164.37,20.06794926]
["bitfinex-derivatives","SOLF0:USTF0",1730568749565,0.9615011,164.47,164.19,21.12655454]
["bitfinex-derivatives","SOLF0:USTF0",1730568749566,3.0426,164.38,164.35,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568749868,14.60314926,164.44,164.35,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568750273,3.0423,164.39,164.35,17.64594926]
["bitfinex-derivatives","SOLF0:USTF0",1730568750970,17.46314926,164.42,164.33,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568751169,17.46314926,164.42,164.32,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730568751676,17.46314926,164.42,164.31,17.64674926]
["bitfinex-derivatives","SOLF0:USTF0",1730568752377,3.0423,164.39,164.31,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568752567,2.86,164.38,164.31,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568752869,14.60314926,164.35,164.26,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568753076,14.60314926,164.35,164.26,17.64774926]
["bitfinex-derivatives","SOLF0:USTF0",1730568753077,2.86,164.34,164.26,17.64774926]
["bitfinex-derivatives","SOLF0:USTF0",1730568754281,3.0438,164.31,164.26,17.64774926]
["bitfinex-derivatives","SOLF0:USTF0",1730568754584,3.0438,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730568756880,2.86,164.34,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568756881,3.044,164.3,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568757271,3.044,164.3,164.24,15.88384926]
["bitfinex-derivatives","SOLF0:USTF0",1730568757668,3.0438,164.31,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730568757871,2.86,164.33,164.26,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568758067,2.86,164.34,164.26,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568758374,2.86,164.34,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730568758578,2.86,164.34,164.26,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568758781,3.0438,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730568760469,3.0436,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730568760670,2.86,164.34,164.26,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568760883,2.86,164.34,164.27,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1730568761382,2.86,164.35,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730568761582,2.86,164.35,164.28,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568761775,3.0433,164.34,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730568763173,3.0434,164.33,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730568763486,2.86,164.35,164.27,15.92084926]
["bitfinex-derivatives","SOLF0:USTF0",1730568763782,2.86,164.35,164.24,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730568763783,14.60314926,164.33,164.24,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1730568764185,2.6228,164.34,164.25,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568764480,3.0436,164.32,164.25,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568764700,17.46314926,164.35,164.25,17.64794926]
["bitfinex-derivatives","SOLF0:USTF0",1730568764878,3.044,164.3,164.25,17.64794926]
["bitfinex-derivatives","SOLF0:USTF0",1730568765477,3.0441,164.29,164.25,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568767188,3.0441,164.3,164.25,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568767389,2.86,164.31,164.25,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568768285,3.0442,164.29,164.25,17.64794926]
["bitfinex-derivatives","SOLF0:USTF0",1730568771787,2.86,164.31,164.25,14.60314926]
["bitfinex-derivatives","SOLF0:USTF0",1730568773290,3.0442,164.29,164.25,17.64794926]
["bitfinex-derivatives","SOLF0:USTF0",1730568774481,3.0442,164.29,164.27,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568775483,3.044,164.3,164.27,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568786596,12.39647175,164.3,164.25,13.75707175]
["bitfinex-derivatives","SOLF0:USTF0",1730568788804,9.35247175,164.3,164.25,13.75707175]
["bitfinex-derivatives","SOLF0:USTF0",1730568789004,3.0441,164.29,164.25,13.75707175]
["bitfinex-derivatives","SOLF0:USTF0",1730568793513,3.0439,164.31,164.28,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568793703,1.3871,164.37,164.3,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568793704,9.35247175,164.34,164.3,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568794030,12.21247175,164.34,164.3,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568794610,4.02854102,164.33,164.3,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568794807,7.07224102,164.32,164.28,12.39667175]
["bitfinex-derivatives","SOLF0:USTF0",1730568795125,4.02854102,164.31,164.27,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568795311,4.02808903,164.3,164.26,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568795611,3.0441,164.3,164.26,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568796517,3.0441,164.29,164.26,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568798415,3.0441,164.29,164.26,12.39717175]
["bitfinex-derivatives","SOLF0:USTF0",1730568799115,3.0441,164.29,164.27,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568800420,9.35247175,164.32,164.27,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568800604,9.35247175,164.33,164.27,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568800809,9.35247175,164.35,164.3,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568801019,12.21247175,164.36,164.3,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568801322,12.21247175,164.36,164.3,12.39637175]
["bitfinex-derivatives","SOLF0:USTF0",1730568801539,12.21247175,164.36,164.3,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568801924,3.0434,164.33,164.3,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568803127,12.21247175,164.36,164.3,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568803324,3.0433,164.34,164.3,12.39627175]
["bitfinex-derivatives","SOLF0:USTF0",1730568803515,12.21247175,164.36,164.3,12.39627175]
["bitfinex-derivatives","SOLF0:USTF0",1730568805320,12.21247175,164.36,164.28,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730568805321,9.35247175,164.32,164.28,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730568805622,9.35247175,164.31,164.25,10.71227175]
["bitfinex-derivatives","SOLF0:USTF0",1730568806011,9.35247175,164.29,164.25,10.71227175]
["bitfinex-derivatives","SOLF0:USTF0",1730568806412,12.39677175,164.29,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568806827,4.1154775,164.28,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568807029,12.39677175,164.29,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568807614,8.23372339,164.28,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568807823,4.11690013,164.27,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568808127,4.11682326,164.28,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568808429,4.11792577,164.27,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568808617,4.11682326,164.28,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568808814,4.117803,164.27,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568809122,4.11682326,164.28,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568809326,4.11893702,164.27,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568809525,4.11682326,164.28,164.25,13.75697175]
["bitfinex-derivatives","SOLF0:USTF0",1730568809725,4.11897473,164.27,164.25,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730568809918,4.11682326,164.28,164.26,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568810125,3.0438,164.31,164.26,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568810323,3.0438,164.31,164.28,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568810513,3.0436,164.32,164.28,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568810722,9.35247175,164.33,164.28,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568811226,9.35247175,164.33,164.27,12.39687175]
["bitfinex-derivatives","SOLF0:USTF0",1730568812423,3.0439,164.31,164.27,12.39687175]
["bitfinex-derivatives","SOLF0:USTF0",1730568812923,3.0439,164.31,164.27,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568813225,3.0436,164.32,164.28,12.39657175]
["bitfinex-derivatives","SOLF0:USTF0",1730568813423,9.35247175,164.33,164.28,12.39657175]
["bitfinex-derivatives","SOLF0:USTF0",1730568814224,3.0438,164.31,164.28,12.39657175]
["bitfinex-derivatives","SOLF0:USTF0",1730568814932,3.0438,164.31,164.27,12.39687175]
["bitfinex-derivatives","SOLF0:USTF0",1730568815317,3.0438,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730568816428,9.35247175,164.32,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730568816731,3.0439,164.3,164.27,12.39687175]
["bitfinex-derivatives","SOLF0:USTF0",1730568818423,9.35247175,164.3,164.25,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730568818727,9.35247175,164.29,164.24,10.63317175]
["bitfinex-derivatives","SOLF0:USTF0",1730568819326,3.0443,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730568821936,3.0445,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730568822425,3.99119218,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730568822630,3.99119218,164.26,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730568822832,3.99119218,164.26,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730568826427,3.0444,164.28,164.25,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730568830025,3.0444,164.28,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730568833238,3.0444,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568833430,9.35247175,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568833653,9.35247175,164.27,164.22,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568833824,3.0448,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730568835438,3.0448,164.26,164.22,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568835641,3.0448,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730568838450,9.35247175,164.29,164.23,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568838750,3.0445,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568840138,3.0444,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568840535,9.35247175,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730568841145,3.0442,164.29,164.24,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568841345,3.0442,164.29,164.19,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1730568841346,13.55547175,164.31,164.26,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568841549,9.35247175,164.31,164.26,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568841849,9.35247175,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730568843353,3.0439,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730568843548,3.0439,164.3,164.26,12.39707175]
["bitfinex-derivatives","SOLF0:USTF0",1730568844949,12.39637175,164.3,164.26,12.39707175]
["bitfinex-derivatives","SOLF0:USTF0",1730568845540,9.35247175,164.28,164.23,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568845849,9.35247175,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730568846444,9.35247175,164.27,164.22,12.21247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568846654,9.35247175,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730568847254,12.39707175,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730568848042,3.0447,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730568850555,9.35247175,164.28,164.23,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568850746,9.35247175,164.3,164.25,12.39727175]
["bitfinex-derivatives","SOLF0:USTF0",1730568851945,3.0444,164.28,164.25,12.39727175]
["bitfinex-derivatives","SOLF0:USTF0",1730568855556,3.0444,164.28,164.25,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568855759,9.35247175,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730568856553,9.35247175,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730568858260,3.0447,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730568861162,3.0443,164.29,164.25,12.39717175]
["bitfinex-derivatives","SOLF0:USTF0",1730568861459,12.21247175,164.31,164.27,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568861651,2.86,164.31,164.27,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568863262,3.0439,164.3,164.27,12.39687175]
["bitfinex-derivatives","SOLF0:USTF0",1730568864666,3.0439,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730568866562,3.0442,164.29,164.25,12.39717175]
["bitfinex-derivatives","SOLF0:USTF0",1730568867856,3.0442,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730568870661,9.35247175,164.3,164.25,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568870862,9.35247175,164.3,164.24,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568871570,9.35247175,164.27,164.22,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568871876,9.35247175,164.27,164.19,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1730568871877,9.35247175,164.24,164.19,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568872167,2.86,164.27,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730568872168,3.0455,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730568873565,9.35247175,164.23,164.17,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568873768,9.35247175,164.22,164.17,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568874089,9.35247175,164.2,164.15,12.21247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568874256,9.35247175,164.2,164.15,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568874565,3.0461,164.19,164.15,12.39917175]
["bitfinex-derivatives","SOLF0:USTF0",1730568878066,2.86,164.23,164.12,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568878067,3.0464,164.17,164.12,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568878277,9.35247175,164.16,164.11,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568878769,3.0467,164.15,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730568880468,3.0469,164.14,164.11,12.39987175]
["bitfinex-derivatives","SOLF0:USTF0",1730568880769,9.35247175,164.16,164.11,12.39987175]
["bitfinex-derivatives","SOLF0:USTF0",1730568881573,3.0468,164.15,164.11,12.39987175]
["bitfinex-derivatives","SOLF0:USTF0",1730568881864,12.21247175,164.18,164.12,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568882068,3.0465,164.17,164.12,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568882562,3.0467,164.16,164.12,12.39977175]
["bitfinex-derivatives","SOLF0:USTF0",1730568883571,3.0467,164.16,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730568884565,3.0468,164.15,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730568886363,9.35247175,164.17,164.12,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730568886565,9.35247175,164.17,164.11,12.39977175]
["bitfinex-derivatives","SOLF0:USTF0",1730568887071,3.0468,164.15,164.11,12.39977175]
["bitfinex-derivatives","SOLF0:USTF0",1730568888466,9.35247175,164.17,164.11,12.39977175]
["bitfinex-derivatives","SOLF0:USTF0",1730568889177,9.35247175,164.13,164.09,12.40017175]
["bitfinex-derivatives","SOLF0:USTF0",1730568889370,9.35247175,164.13,164.09,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568889773,9.35247175,164.12,164.06,14.86777175]
["bitfinex-derivatives","SOLF0:USTF0",1730568889974,9.35247175,164.12,164.06,12.00777175]
["bitfinex-derivatives","SOLF0:USTF0",1730568890280,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730568890470,9.35247175,164.12,164.06,12.00777175]
["bitfinex-derivatives","SOLF0:USTF0",1730568891275,9.35247175,164.12,164.06,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568891585,9.35247175,164.1,164.06,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568892680,12.40027175,164.1,164.06,12.40067175]
["bitfinex-derivatives","SOLF0:USTF0",1730568893177,3.0479,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730568895780,12.40037175,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730568896777,3.048,164.08,164.03,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568898278,3.048,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730568899481,3.048,164.08,164.03,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568899681,9.35247175,164.05,164.0,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568900478,3.0489,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730568901374,12.21247175,164.06,164.01,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568902588,3.0487,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730568903571,2.86,164.06,163.99,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568903776,9.35247175,164.04,163.99,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568904083,3.049,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730568904292,9.35247175,164.04,163.99,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568904676,12.21247175,164.06,164.01,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568905092,15.26097175,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730568905383,9.35247175,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730568905991,9.35247175,164.05,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730568906175,9.35247175,164.05,164.0,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568906375,9.35247175,164.04,163.98,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568906670,9.35247175,164.01,163.95,13.46617175]
["bitfinex-derivatives","SOLF0:USTF0",1730568907091,3.0497,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730568907389,9.35247175,164.01,163.95,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568907684,3.0496,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730568908080,12.40207175,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730568909288,2.86,164.02,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730568909289,12.40187175,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730568909688,2.86,164.02,163.97,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568910187,9.35247175,164.03,163.97,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568910385,9.35247175,164.03,163.98,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568910993,12.40147175,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730568911516,9.35247175,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730568911694,9.35247175,164.03,163.98,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568913091,9.35247175,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730568913299,12.40177175,164.02,163.96,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568913494,9.35247175,164.0,163.95,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568914288,9.35247175,164.0,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730568915574,9.35247175,164.0,163.95,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568915781,3.0497,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730568916085,9.35247175,164.01,163.96,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568916492,12.40157175,164.03,163.98,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568916806,9.35247175,164.03,163.98,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568917092,9.35247175,164.01,163.96,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568918194,9.35247175,164.01,163.97,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568919289,9.35247175,164.01,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730568922279,9.35247175,164.01,163.96,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568922486,12.40187175,164.01,163.96,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568923407,9.35247175,164.0,163.95,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568923696,12.40207175,164.0,163.95,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568924081,9.35247175,164.0,163.95,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568924291,12.40187175,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730568924994,3.0496,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730568925692,3.0496,164.0,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730568926089,12.40187175,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730568926698,9.35247175,164.01,163.96,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568926993,12.40167175,164.02,163.96,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568929501,12.40167175,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730568933787,9.35247175,164.02,163.96,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568933985,12.40127175,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730568936295,9.35247175,164.05,163.97,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1730568936497,5.9083,164.07,164.02,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568936498,12.40077175,164.07,164.02,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568937398,12.40077175,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730568937804,9.35247175,164.07,164.02,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568938895,6.8659,164.09,163.98,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568939090,9.35247175,164.03,163.98,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568939691,9.35247175,164.02,163.97,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568940086,9.35247175,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730568940491,12.40187175,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730568941414,9.35247175,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730568941600,9.35247175,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730568942504,9.35247175,164.04,163.98,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568942712,9.35247175,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730568943405,3.049,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730568944507,12.40127175,164.04,163.98,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568944896,3.0489,164.03,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730568945708,9.35247175,164.02,163.97,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568946496,3.0493,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730568948110,9.35247175,164.01,163.96,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568948312,9.35247175,164.0,163.94,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568948999,3.0498,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730568951004,9.35247175,164.0,163.94,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568953309,12.40197175,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730568953605,12.40227175,163.99,163.93,13.57467175]
["bitfinex-derivatives","SOLF0:USTF0",1730568954624,3.0502,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730568954920,28.4119,164.09,163.93,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568954921,9.35247175,163.98,163.93,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568955419,12.40247175,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730568955611,9.35247175,163.98,163.93,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568955820,3.0502,163.97,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730568956421,3.0502,163.97,163.93,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568956630,3.0502,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730568956825,3.0504,163.96,163.93,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568957121,9.35247175,163.98,163.93,12.40317175]
["bitfinex-derivatives","SOLF0:USTF0",1730568957510,3.0503,163.96,163.92,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568957711,3.0503,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730568958422,9.35247175,163.97,163.92,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568958614,3.0505,163.95,163.92,12.40337175]
["bitfinex-derivatives","SOLF0:USTF0",1730568958813,3.0505,163.95,163.92,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568959424,9.35247175,163.97,163.92,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568959621,3.0503,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730568962019,3.0502,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730568962731,12.40237175,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730568962919,9.35247175,164.0,163.94,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568963224,3.0497,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730568963434,9.35247175,164.0,163.95,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568964221,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730568965430,2.86,164.01,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730568965431,12.40267175,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730568965724,9.35247175,163.97,163.91,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568966331,3.0503,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730568966726,9.35247175,163.97,163.92,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568966921,9.35247175,163.99,163.94,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568967630,10.63007175,164.0,163.94,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568967833,9.35247175,164.0,163.94,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568968527,3.0498,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730568969139,9.35247175,164.0,163.8,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568969140,27.66247175,163.97,163.8,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568969342,9.35247175,163.87,163.8,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568969822,9.35247175,163.85,163.8,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568970328,9.35247175,163.85,163.78,10.67497175]
["bitfinex-derivatives","SOLF0:USTF0",1730568970522,9.35247175,163.85,163.8,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568970722,9.35247175,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730568970920,9.35247175,163.87,163.81,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568970921,12.49247175,163.89,163.83,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568971131,9.35247175,163.89,163.83,9.35247175]
["bitfinex-derivatives","SOLF0:USTF0",1730568971828,12.40417175,163.89,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730568972036,9.35247175,163.88,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730568972529,17.79185094,163.92,163.81,17.79185094]
["bitfinex-derivatives","SOLF0:USTF0",1730568972721,17.79185094,163.92,163.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730568973325,20.84285094,163.92,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730568973519,20.84285094,163.92,163.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730568974135,20.84285094,163.92,163.87,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730568976425,20.84285094,163.92,163.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730568976822,17.79185094,163.92,163.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730568977028,3.0512,163.91,163.87,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730568977727,3.0512,163.91,163.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730568978527,3.0512,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730568980928,14.65185094,163.94,163.84,18.70595094]
["bitfinex-derivatives","SOLF0:USTF0",1730568981136,3.051,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730568981435,14.65185094,163.96,163.86,14.65185094]
["bitfinex-derivatives","SOLF0:USTF0",1730568981634,3.14,163.95,163.86,14.65185094]
["bitfinex-derivatives","SOLF0:USTF0",1730568982139,3.0508,163.93,163.86,14.65185094]
["bitfinex-derivatives","SOLF0:USTF0",1730568982840,3.0508,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730568983624,3.0506,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730568985342,3.0506,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730568988231,14.65185094,163.94,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730568990342,3.051,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730568991236,3.0509,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730568991455,14.65185094,163.94,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730568991749,17.79185094,163.96,163.87,14.65185094]
["bitfinex-derivatives","SOLF0:USTF0",1730568991947,3.0507,163.94,163.87,14.65185094]
["bitfinex-derivatives","SOLF0:USTF0",1730568992641,3.0507,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730568993348,17.79185094,163.96,163.87,14.65185094]
["bitfinex-derivatives","SOLF0:USTF0",1730568993549,3.0509,163.93,163.87,14.65185094]
["bitfinex-derivatives","SOLF0:USTF0",1730568994061,3.0509,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730568994239,3.0509,163.93,163.87,14.65185094]
["bitfinex-derivatives","SOLF0:USTF0",1730568994447,9.38150933,163.94,163.89,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730568994961,12.43220933,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730568995442,12.43220933,163.94,163.89,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730568995637,12.43220933,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730568996350,9.38150933,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730568996555,9.38150933,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730568996744,9.38150933,163.93,163.88,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730568996945,12.43250933,163.93,163.88,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730568997145,9.38150933,163.93,163.88,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730568997961,3.0511,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730568998963,12.43280933,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569002850,3.0511,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569003048,3.0511,163.92,163.88,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569003248,9.38150933,163.93,163.88,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569004166,3.0512,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569005460,9.38150933,163.93,163.88,12.43310933]
["bitfinex-derivatives","SOLF0:USTF0",1730569005461,3.0512,163.91,163.88,12.43310933]
["bitfinex-derivatives","SOLF0:USTF0",1730569005962,3.0512,163.91,163.88,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569006172,3.0512,163.91,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569006553,3.0512,163.91,163.88,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569007562,3.0512,163.91,163.88,12.43310933]
["bitfinex-derivatives","SOLF0:USTF0",1730569008565,12.43270933,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569010568,12.43270933,163.91,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569010863,12.43270933,163.91,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569011070,12.43270933,163.91,163.88,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569011263,12.43270933,163.91,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569011264,9.38150933,163.89,163.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569011457,9.38150933,163.87,163.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569012158,9.38150933,163.86,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569012351,9.38150933,163.86,163.81,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569012551,3.0524,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569015565,12.43370933,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569017251,9.38150933,163.86,163.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730569017457,9.38150933,163.88,163.83,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569017760,9.38150933,163.9,163.83,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569018167,12.46150933,163.91,163.85,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569018369,9.38150933,163.89,163.85,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569019967,9.38150933,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569020554,12.43310933,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569021565,12.43310933,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569022071,12.43340933,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730569022762,3.0522,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569023061,9.38150933,163.88,163.82,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569023271,3.052,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569023962,3.052,163.87,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569024370,12.43330933,163.88,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569025067,3.0516,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569026376,9.38150933,163.9,163.83,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569026572,9.38150933,163.91,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569027072,9.38150933,163.9,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569027777,3.0517,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569028782,9.38150933,163.9,163.84,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1730569029574,3.0516,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569031777,3.0516,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569032376,12.43280933,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569032581,9.38150933,163.93,163.87,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569033579,9.38150933,163.94,163.9,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569033881,12.43140933,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730569035680,9.38150933,163.98,163.94,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569035879,9.38150933,164.0,163.94,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569036077,9.38150933,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730569036581,9.38150933,164.0,163.94,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569037276,12.43100933,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730569037679,9.38150933,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730569037875,12.43100933,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730569038474,9.38150933,163.99,163.94,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569038678,9.38150933,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730569039979,12.43100933,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730569040168,3.0497,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730569046477,9.38150933,163.97,163.91,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569046676,9.38150933,163.95,163.89,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569046985,9.38150933,163.93,163.89,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569047180,12.43280933,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569047379,9.38150933,163.91,163.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730569048374,12.43270933,163.91,163.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1730569048590,9.38150933,163.9,163.85,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569049382,12.43300933,163.9,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569050788,12.43300933,163.9,163.85,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569050991,12.43300933,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569053492,9.38150933,163.92,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569053795,3.0512,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569054377,9.38150933,163.92,163.87,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569054581,9.38150933,163.93,163.89,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569054789,3.1,163.94,163.89,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569055189,9.38150933,163.95,163.86,4.3287633]
["bitfinex-derivatives","SOLF0:USTF0",1730569055190,9.38150933,163.95,163.9,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569055393,9.38150933,163.96,163.9,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569055799,3.0506,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730569060604,3.0506,163.95,163.9,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569060797,3.0506,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569061903,12.43210933,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569062899,9.38150933,163.94,163.89,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569063089,3.1,163.97,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730569063297,9.38150933,163.92,163.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730569063497,9.38150933,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569064092,12.43260933,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569064302,9.38150933,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569066092,3.0512,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569066405,9.38150933,163.91,163.86,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1730569067098,9.38150933,163.91,163.85,10.76760933]
["bitfinex-derivatives","SOLF0:USTF0",1730569067404,3.0516,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569067795,12.43310933,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569068489,9.38150933,163.89,163.84,10.70710933]
["bitfinex-derivatives","SOLF0:USTF0",1730569068694,3.0518,163.88,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569076006,3.0512,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569076213,3.0512,163.91,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569076214,12.46150933,163.93,163.87,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569076406,9.38150933,163.93,163.87,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569077005,3.0511,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569077606,3.0512,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569084120,3.0512,163.91,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569084314,3.051,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569085922,3.0512,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569086333,3.0512,163.91,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569086725,3.0512,163.91,163.87,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569087530,3.0512,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569088832,9.38150933,163.92,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569089028,3.0516,163.89,163.86,12.43350933]
["bitfinex-derivatives","SOLF0:USTF0",1730569090520,3.0518,163.88,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569091535,3.052,163.87,163.84,12.43390933]
["bitfinex-derivatives","SOLF0:USTF0",1730569091722,3.052,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730569092224,3.052,163.87,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569092433,12.43330933,163.88,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569093338,3.052,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730569095931,3.0522,163.86,163.83,12.43400933]
["bitfinex-derivatives","SOLF0:USTF0",1730569096437,9.38150933,163.88,163.83,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569096634,3.052,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730569098831,12.43330933,163.88,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569100537,3.0518,163.88,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569100932,9.38150933,163.9,163.84,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569101135,3.0516,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569105223,9.38150933,163.9,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569105224,3.0518,163.88,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569105435,3.0518,163.88,163.84,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569105842,3.0518,163.88,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569108329,12.36150933,163.91,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569108547,12.36150933,163.91,163.86,12.43350933]
["bitfinex-derivatives","SOLF0:USTF0",1730569108548,3.0516,163.89,163.86,12.43350933]
["bitfinex-derivatives","SOLF0:USTF0",1730569109652,3.0516,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569110441,3.0519,163.87,163.85,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569110656,3.0519,163.87,163.84,12.43390933]
["bitfinex-derivatives","SOLF0:USTF0",1730569111130,3.0518,163.88,163.84,12.43390933]
["bitfinex-derivatives","SOLF0:USTF0",1730569111334,9.38150933,163.89,163.84,12.43390933]
["bitfinex-derivatives","SOLF0:USTF0",1730569111847,3.0521,163.87,163.84,12.43390933]
["bitfinex-derivatives","SOLF0:USTF0",1730569112149,3.0521,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730569112942,3.0517,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569113145,2.98,163.91,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569113540,2.98,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569113541,3.0513,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569114438,9.38150933,163.92,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569114640,3.0514,163.9,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569114845,9.38150933,163.92,163.86,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569115044,9.38150933,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569117553,12.43200933,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569118055,3.0505,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569122156,12.43200933,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569125558,9.38150933,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569125761,3.0506,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569126150,9.38150933,163.94,163.9,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569126345,3.0509,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730569126551,9.38150933,163.93,163.87,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569126750,3.0515,163.9,163.87,12.43340933]
["bitfinex-derivatives","SOLF0:USTF0",1730569126953,9.38150933,163.9,163.86,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1730569127359,12.43290933,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569127951,12.43290933,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569128156,3.0514,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569131960,3.0514,163.9,163.86,13.33290933]
["bitfinex-derivatives","SOLF0:USTF0",1730569131961,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730569133765,9.38150933,163.91,163.86,13.33290933]
["bitfinex-derivatives","SOLF0:USTF0",1730569133966,12.43270933,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569138464,9.38150933,163.91,163.86,13.33290933]
["bitfinex-derivatives","SOLF0:USTF0",1730569138664,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730569138875,3.0514,163.9,163.86,13.33290933]
["bitfinex-derivatives","SOLF0:USTF0",1730569140377,3.0514,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569143563,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730569145184,9.38150933,163.9,163.86,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1730569145371,9.38150933,163.88,163.83,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569145573,2.9,163.9,163.82,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569145878,3.0524,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569146278,9.38150933,163.87,163.8,12.28150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569146579,9.38150933,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569146580,3.0522,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569148496,9.38150933,163.84,163.79,13.44790933]
["bitfinex-derivatives","SOLF0:USTF0",1730569148694,9.38150933,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730569149095,9.38150933,163.84,163.79,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730569149290,3.0528,163.83,163.79,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730569150893,3.0528,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730569152694,12.43430933,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730569153599,3.0529,163.82,163.79,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730569154094,12.43410933,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730569154895,9.38150933,163.84,163.79,13.44790933]
["bitfinex-derivatives","SOLF0:USTF0",1730569155494,12.43400933,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730569157900,9.38150933,163.83,163.77,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569158106,2.92,163.88,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730569158107,12.43430933,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730569158303,9.38150933,163.82,163.77,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569158611,3.0532,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730569165608,12.43450933,163.82,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730569165804,12.43450933,163.82,163.76,30.57766272]
["bitfinex-derivatives","SOLF0:USTF0",1730569166013,9.38150933,163.85,163.79,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569166917,12.43390933,163.85,163.79,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569168411,12.43390933,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730569169911,9.38150933,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730569170914,9.38150933,163.83,163.79,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569171110,12.28150933,163.88,163.82,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569171317,9.38150933,163.88,163.84,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569172214,41.33903611,163.9,163.85,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569172525,29.05752678,163.9,163.85,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569172723,9.38150933,163.94,163.88,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569172927,12.28150933,163.94,163.88,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569173220,12.43230933,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569173424,9.38150933,163.95,163.9,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569174029,9.38150933,163.95,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569174615,9.38150933,163.97,163.92,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569174817,12.43160933,163.97,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730569175217,9.38150933,163.94,163.9,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1730569175517,20.8315,164.04,163.87,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569175518,9.38150933,163.91,163.87,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569175719,9.38150933,163.9,163.85,14.92340933]
["bitfinex-derivatives","SOLF0:USTF0",1730569176025,9.38150933,163.88,163.84,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569176525,12.43330933,163.88,163.84,12.43400933]
["bitfinex-derivatives","SOLF0:USTF0",1730569179836,2.9,163.91,163.82,12.43420933]
["bitfinex-derivatives","SOLF0:USTF0",1730569179837,9.38150933,163.87,163.82,12.43420933]
["bitfinex-derivatives","SOLF0:USTF0",1730569180534,3.0522,163.86,163.82,12.43420933]
["bitfinex-derivatives","SOLF0:USTF0",1730569180914,3.0522,163.86,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569181829,12.43350933,163.87,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569183418,9.38150933,163.87,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569183618,3.0521,163.86,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569183826,9.38150933,163.87,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569184731,12.43350933,163.87,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569184924,9.38150933,163.87,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569185621,9.38150933,163.87,163.81,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569185622,3.0523,163.85,163.81,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569185826,12.43380933,163.85,163.81,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569186125,12.43380933,163.85,163.81,12.43450933]
["bitfinex-derivatives","SOLF0:USTF0",1730569187327,12.43380933,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569187514,3.0525,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569190423,9.38150933,163.85,163.8,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569190626,9.38150933,163.85,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730569191140,9.38150933,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730569191535,9.38150933,163.8,163.77,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1730569191842,9.38150933,163.8,163.75,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569192030,9.38150933,163.8,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730569193436,9.38150933,163.8,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730569195143,3.0531,163.81,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730569195344,2.92,163.82,163.78,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569195546,12.43420933,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730569197733,9.38150933,163.82,163.76,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569198331,3.0531,163.81,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730569198538,3.0531,163.81,163.76,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569199444,12.43470933,163.8,163.75,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569200239,9.38150933,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569200849,9.38150933,163.8,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730569200850,3.0534,163.79,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730569201440,9.38150933,163.8,163.75,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569201653,9.38150933,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569202136,12.43500933,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569202542,12.43500933,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730569203947,12.43500933,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730569204551,3.0536,163.78,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730569204844,9.38150933,163.79,163.74,13.76173971]
["bitfinex-derivatives","SOLF0:USTF0",1730569205043,3.0539,163.77,163.74,13.78140933]
["bitfinex-derivatives","SOLF0:USTF0",1730569205349,3.0539,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730569206446,3.0539,163.77,163.72,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569206447,9.38150933,163.75,163.71,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730569206653,9.38150933,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569207247,3.0545,163.74,163.7,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1730569207551,3.0545,163.74,163.7,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730569207849,3.0546,163.73,163.7,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730569208548,9.38150933,163.75,163.7,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730569208549,3.0544,163.74,163.7,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1730569209550,3.0544,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569211054,12.43540933,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730569211253,12.43540933,163.77,163.72,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569211453,3.0539,163.77,163.73,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569212059,3.0539,163.77,163.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730569212060,3.0539,163.77,163.72,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569212249,3.0548,163.72,163.69,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569212447,9.38150933,163.75,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569212848,3.0545,163.74,163.69,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569213054,9.38150933,163.75,163.69,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569213255,9.38150933,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569213553,12.43610933,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569214142,9.38150933,163.72,163.67,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569214346,12.43630933,163.72,163.66,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569215147,9.38150933,163.72,163.66,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569215350,3.0549,163.71,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569215548,9.38150933,163.71,163.66,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569215755,3.0551,163.7,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730569215953,9.38150933,163.69,163.63,13.33400933]
["bitfinex-derivatives","SOLF0:USTF0",1730569216854,9.38150933,163.69,163.64,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569217262,9.38150933,163.69,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730569218647,9.38150933,163.69,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730569219366,12.43650933,163.71,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569219565,12.43650933,163.71,163.64,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569220853,12.43650933,163.71,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569221052,9.38150933,163.71,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569221258,9.38150933,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569221867,9.38150933,163.69,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730569222363,9.38150933,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569223469,9.38150933,163.7,163.67,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730569223665,9.38150933,163.73,163.67,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569223857,12.43600933,163.73,163.67,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569224260,9.38150933,163.73,163.67,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569225163,12.43610933,163.73,163.67,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569225572,9.38150933,163.71,163.67,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569225960,9.38150933,163.71,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569226361,9.38150933,163.71,163.67,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569226975,9.38150933,163.71,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569228156,9.38150933,163.71,163.67,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569228157,9.38150933,163.71,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569228772,9.38150933,163.71,163.66,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569229079,9.38150933,163.7,163.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730569229871,9.38150933,163.7,163.67,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730569230566,9.38150933,163.7,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569230764,9.38150933,163.72,163.68,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569231165,9.38150933,163.72,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569232465,9.38150933,163.73,163.68,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569232673,12.43570933,163.75,163.69,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569232869,12.43570933,163.75,163.7,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569233468,12.43570933,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569234264,9.38150933,163.75,163.7,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569234476,9.38150933,163.75,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569235665,3.0541,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569235866,12.43530933,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730569236070,9.38150933,163.75,163.7,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569236476,9.38150933,163.75,163.71,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569236675,9.38150933,163.77,163.71,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569237073,12.43540933,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730569237975,9.38150933,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730569238173,9.38150933,163.77,163.71,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569238376,9.38150933,163.77,163.73,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569238570,9.38150933,163.78,163.73,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569238880,9.38150933,163.81,163.75,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569239176,12.43470933,163.81,163.75,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569239582,9.38150933,163.81,163.75,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569239777,15.35440933,163.82,163.77,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569240078,12.43440933,163.82,163.77,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569240275,9.38150933,163.81,163.76,9.38150933]
["bitfinex-derivatives","SOLF0:USTF0",1730569240591,3.053,163.81,163.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730569241376,3.053,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569243277,3.0531,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569244178,14.66437647,163.82,163.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730569244388,4.05372099,163.81,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569244582,14.66437647,163.82,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569244785,4.05398624,163.81,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569245083,14.66437647,163.82,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569245286,4.05542809,163.81,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569245591,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569247273,4.05726321,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569247584,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569247787,4.05681733,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569247980,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569248181,4.05664628,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569248393,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569248591,4.05798586,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569248786,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569249077,4.05826488,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569249280,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569249489,4.05932029,163.8,163.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730569249681,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569249883,4.05927684,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569250086,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569250288,4.06022313,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569250485,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569250790,4.06041305,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569251083,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569251288,4.06140763,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569251490,4.06140763,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569251786,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569251993,4.06227759,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569252181,4.06227759,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569252381,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569252582,4.06321309,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569252783,4.06321309,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569252981,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569253184,4.06316413,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569253384,4.06316413,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569253587,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569253897,4.0645689,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569254186,3.0532,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569254376,3.0537,163.78,163.72,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730569254583,4.06591771,163.77,163.72,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1730569254989,4.06591771,163.76,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730569255189,3.0538,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730569255491,7.12012432,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569255678,3.054,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569256197,4.06792394,163.75,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569256490,3.054,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569256689,3.0543,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569258181,8.13624181,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569258385,14.66437647,163.76,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730569258597,7.12285409,163.75,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730569258902,4.06865409,163.74,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730569259191,3.0542,163.75,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569259394,4.06912027,163.74,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569259889,4.06912027,163.74,163.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730569260086,4.06912027,163.74,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569260087,4.06912027,163.73,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569260995,3.054,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569261297,4.06946928,163.75,163.69,2.98123025]
["bitfinex-derivatives","SOLF0:USTF0",1730569261595,4.06946928,163.74,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569261794,4.06946928,163.74,163.7,17.37617647]
["bitfinex-derivatives","SOLF0:USTF0",1730569261993,17.66437647,163.8,163.7,18.74987647]
["bitfinex-derivatives","SOLF0:USTF0",1730569262191,7.12403232,163.79,163.7,18.74987647]
["bitfinex-derivatives","SOLF0:USTF0",1730569262390,4.07053232,163.78,163.7,18.74987647]
["bitfinex-derivatives","SOLF0:USTF0",1730569262591,4.07053232,163.77,163.74,9.38677756]
["bitfinex-derivatives","SOLF0:USTF0",1730569262791,4.07053232,163.76,163.74,9.38677756]
["bitfinex-derivatives","SOLF0:USTF0",1730569262998,4.07053232,163.75,163.74,12.44107756]
["bitfinex-derivatives","SOLF0:USTF0",1730569263200,4.07053232,163.75,163.74,9.38677756]
["bitfinex-derivatives","SOLF0:USTF0",1730569263399,12.44027756,163.79,163.72,12.38677756]
["bitfinex-derivatives","SOLF0:USTF0",1730569263400,13.45730988,163.78,163.72,12.38677756]
["bitfinex-derivatives","SOLF0:USTF0",1730569263599,4.07053232,163.77,163.7,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1730569263805,9.38677756,163.75,163.7,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730569263995,4.07073023,163.74,163.7,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1730569264191,12.44097756,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569264395,4.070787,163.74,163.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730569264688,9.38677756,163.75,163.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730569264689,4.070787,163.73,163.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730569264887,9.38677756,163.75,163.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730569265089,4.06949012,163.74,163.7,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1730569265289,4.06949012,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569265500,4.06973339,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569267403,3.0543,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569267605,4.07065604,163.73,163.7,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569267812,4.07065604,163.72,163.7,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569268102,3.0544,163.74,163.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730569268305,4.07114149,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569268494,4.07114149,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569269000,4.07114149,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569269499,4.07114149,163.73,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569269697,3.0538,163.77,163.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730569269896,4.0720145,163.76,163.7,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730569270098,4.0720145,163.75,163.7,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730569270303,4.0720145,163.74,163.7,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1730569270502,3.0538,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730569270705,4.07226291,163.76,163.73,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569270899,43.73989905,163.85,163.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730569271203,3.0527,163.83,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569271504,4.07306184,163.82,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569271692,4.07306184,163.81,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569271888,3.0527,163.83,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569271889,4.07326877,163.8,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569272604,3.0527,163.83,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569272799,4.07339865,163.82,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569273001,4.07339865,163.81,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569273298,4.07339865,163.8,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569274295,1.95519865,163.8,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569274508,29.06480073,163.85,163.78,17.63509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569274701,29.06480073,163.85,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730569274702,32.11720073,163.85,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730569275209,29.06480073,163.85,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730569275505,29.06480073,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569275705,29.06480073,163.85,163.78,17.63509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569275904,29.06480073,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569276297,29.06480073,163.85,163.78,17.63509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569276498,29.06480073,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730569276807,3.052,163.87,163.8,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569277596,17.63509832,163.89,163.8,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569277597,3.0518,163.88,163.8,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569277803,2.96,163.92,163.8,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569278012,14.67509832,163.91,163.8,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569278308,14.67509832,163.89,163.8,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569278498,3.0522,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569280409,3.0528,163.83,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730569280620,14.67509832,163.86,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730569280907,14.67509832,163.86,163.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730569281110,3.0527,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730569282599,17.63509832,163.91,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569282800,17.63509832,163.91,163.8,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569282801,14.67509832,163.89,163.8,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569282999,3.0531,163.81,163.77,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1730569283212,14.67509832,163.84,163.77,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1730569283510,14.67509832,163.82,163.76,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1730569284603,14.67509832,163.82,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730569285017,3.0533,163.8,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569285210,17.63509832,163.82,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569285409,17.63509832,163.82,163.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730569285811,3.0533,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730569286214,4.04077717,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730569286415,4.04077717,163.78,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730569286721,4.04077717,163.77,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730569287621,3.0533,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730569287813,4.0423161,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730569288016,4.0423161,163.78,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730569288319,14.67509832,163.84,163.75,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569288511,4.0429349,163.83,163.77,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569288707,14.67509832,163.86,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569288912,7.09595494,163.85,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730569289111,4.04345494,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730569289912,7.09595494,163.84,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730569290107,4.04345494,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730569290413,4.04345494,163.83,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569290617,4.04345494,163.82,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569290821,4.04345494,163.81,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569291014,4.04345494,163.8,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569291220,3.053,163.81,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569291413,4.04435846,163.8,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569291715,3.053,163.81,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569291922,4.04469499,163.8,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569292115,3.053,163.81,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569293206,4.04672926,163.8,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569293424,3.053,163.81,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569293924,4.04816735,163.8,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569294120,3.053,163.81,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569294121,4.04816735,163.79,163.78,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1730569294620,4.04816735,163.79,163.77,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730569294923,3.053,163.81,163.77,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730569295223,4.04943435,163.8,163.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1730569295410,4.04943435,163.79,163.74,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730569295614,4.04943435,163.78,163.74,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730569295925,14.67509832,163.83,163.74,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730569296221,3.0533,163.8,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569296522,4.05032367,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569297219,3.0533,163.8,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569297423,7.10491298,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569297722,4.05141298,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569297921,4.05141298,163.78,163.74,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1730569298220,4.05141298,163.77,163.71,16.07839832]
["bitfinex-derivatives","SOLF0:USTF0",1730569298522,4.05141298,163.76,163.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730569298715,4.05141298,163.75,163.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730569298914,3.054,163.76,163.72,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730569299116,4.05120301,163.75,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569299322,4.05120301,163.74,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569299513,14.67509832,163.78,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569299713,4.05183301,163.77,163.7,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730569300025,4.05183301,163.76,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569300223,3.0545,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569300416,4.05183301,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569300610,3.0545,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569300811,4.05169294,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569301011,3.0545,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569301220,4.05174551,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569301425,3.0545,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569301721,4.05190124,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569301920,4.05190124,163.72,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730569302229,14.67509832,163.76,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730569302419,4.05156488,163.75,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730569302614,3.0546,163.73,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569302816,4.05156488,163.72,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730569303025,4.05156488,163.71,163.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730569303333,3.0546,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569303713,4.05081057,163.72,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569303913,4.05081057,163.71,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569304119,3.0546,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569304327,4.05027769,163.72,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569304623,4.05027769,163.71,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569304823,4.05027769,163.72,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569305018,14.67509832,163.76,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569305019,4.05027769,163.71,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569305218,4.05027769,163.7,163.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730569305417,3.0547,163.73,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569305714,4.05031478,163.72,163.66,17.79509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569305915,4.05031478,163.71,163.66,17.79509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569306121,4.05031478,163.7,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730569306423,14.67509832,163.78,163.69,14.67509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569306617,14.67509832,163.78,163.7,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730569306618,4.05054868,163.77,163.7,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730569306824,7.10464868,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569307015,4.05054868,163.75,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569307217,4.05054868,163.74,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569307415,4.05054868,163.73,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569307915,4.05054868,163.73,163.7,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730569308115,3.0543,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569308321,4.04966297,163.74,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569308519,4.04966297,163.73,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569309727,4.04966297,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569309941,4.04966297,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569310419,4.04966297,163.72,163.7,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730569310420,3.0543,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569310619,4.04767078,163.74,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569310925,4.04767078,163.73,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569312232,4.04767078,163.73,163.7,4.3645]
["bitfinex-derivatives","SOLF0:USTF0",1730569312433,4.04767078,163.72,163.66,17.79509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569312637,4.04767078,163.71,163.66,17.79509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569312814,3.0547,163.73,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569313019,4.04556623,163.72,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569313223,4.04556623,163.71,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569313519,4.04556623,163.7,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569313719,3.0544,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569313928,14.67509832,163.78,163.66,17.79509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569313929,4.04632172,163.73,163.66,17.79509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569314134,14.67509832,163.78,163.66,17.79509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569314135,3.0543,163.75,163.66,17.79509832]
["bitfinex-derivatives","SOLF0:USTF0",1730569314431,4.04617497,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569314620,4.04617497,163.77,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569314932,4.04617497,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569315132,4.04617497,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569317432,3.0544,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569317731,4.04569052,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569317934,4.04569052,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569318231,4.04569052,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569318417,4.04569052,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569318622,4.04569052,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569319926,3.0544,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569320133,4.04539122,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569320825,3.0544,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569321034,4.04543024,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569321240,4.04557091,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569324238,4.04671552,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569324944,4.04671552,163.72,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569325145,12.44670959,163.73,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569325443,4.04705828,163.72,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569325643,12.44670959,163.73,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569325941,4.04684011,163.72,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569326141,9.39210959,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569326337,4.04623223,163.72,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569326637,9.39210959,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569326836,4.04646736,163.72,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569327031,9.39210959,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569327240,4.04624942,163.72,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569327439,9.39210959,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569327936,4.04622113,163.72,163.67,12.51210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569328133,4.04561862,163.71,163.66,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569328440,9.39210959,163.73,163.68,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569328745,7.09968272,163.72,163.68,12.44750959]
["bitfinex-derivatives","SOLF0:USTF0",1730569329042,4.04498272,163.71,163.68,12.44750959]
["bitfinex-derivatives","SOLF0:USTF0",1730569329238,3.0547,163.72,163.68,12.44750959]
["bitfinex-derivatives","SOLF0:USTF0",1730569329541,4.04398666,163.71,163.68,12.44750959]
["bitfinex-derivatives","SOLF0:USTF0",1730569329744,3.0547,163.72,163.68,12.44750959]
["bitfinex-derivatives","SOLF0:USTF0",1730569329945,4.04400858,163.71,163.68,12.44750959]
["bitfinex-derivatives","SOLF0:USTF0",1730569330132,3.0547,163.72,163.68,12.44750959]
["bitfinex-derivatives","SOLF0:USTF0",1730569330437,4.04385955,163.71,163.68,12.44750959]
["bitfinex-derivatives","SOLF0:USTF0",1730569330636,12.44660959,163.74,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569330851,4.04405006,163.73,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569331038,4.04405006,163.72,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569331243,9.39210959,163.74,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569331449,7.09816378,163.73,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569331740,4.04356378,163.72,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569332144,3.0546,163.73,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569332339,4.04343682,163.72,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569332545,3.0546,163.73,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569332844,4.04282673,163.72,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569333147,4.04282673,163.71,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569333649,4.04282673,163.7,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569333948,3.055,163.71,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569334145,4.04236622,163.7,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569334443,3.055,163.71,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569334753,4.04207959,163.7,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569335050,3.0554,163.69,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569335353,9.39210959,163.7,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569335535,4.04132953,163.69,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569335738,12.44740959,163.7,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569335936,4.04142535,163.69,163.68,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730569336137,9.39210959,163.73,163.68,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730569336352,7.09632296,163.72,163.67,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569336652,9.39210959,163.73,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569336953,3.055,163.71,163.67,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569337138,9.39210959,163.73,163.67,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569337338,4.04116644,163.72,163.67,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569337649,3.0548,163.72,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569337846,4.04120771,163.71,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569338156,3.0546,163.73,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569338351,4.04115934,163.72,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569338642,3.0546,163.73,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569338844,4.04118565,163.72,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569339046,3.0546,163.73,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569339240,4.04081514,163.72,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569339443,3.0546,163.73,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569339642,4.04045197,163.72,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569339845,3.0543,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569340047,4.03956422,163.74,163.7,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569340251,4.03956422,163.73,163.7,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569340442,12.44650959,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569340637,4.03943033,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569340835,12.44650959,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569341041,4.03935375,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569341247,12.44650959,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569341453,4.03961419,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569341643,12.44650959,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569341846,4.03928573,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569342042,12.44650959,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569342435,4.03927566,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569342654,12.44650959,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569342850,4.03925876,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569343050,12.44650959,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569343250,4.03914926,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569343452,12.44650959,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569343757,4.03923474,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569343955,12.44650959,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569344144,4.03931019,163.73,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569344340,12.44650959,163.74,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569344547,4.03974289,163.73,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569344852,12.44650959,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569345059,4.03972809,163.73,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569345258,12.44650959,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569345453,12.44650959,163.74,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569345454,4.04045582,163.73,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569345664,9.39210959,163.73,163.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730569345854,4.04112175,163.72,163.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730569346152,3.0549,163.72,163.68,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1730569346349,3.0549,163.72,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569346551,4.04204236,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569346856,3.0551,163.71,163.67,12.44770959]
["bitfinex-derivatives","SOLF0:USTF0",1730569347059,9.39210959,163.73,163.67,12.44770959]
["bitfinex-derivatives","SOLF0:USTF0",1730569347253,4.04206416,163.72,163.67,12.44770959]
["bitfinex-derivatives","SOLF0:USTF0",1730569347441,9.39210959,163.73,163.67,12.44770959]
["bitfinex-derivatives","SOLF0:USTF0",1730569347442,4.04206416,163.71,163.67,12.44770959]
["bitfinex-derivatives","SOLF0:USTF0",1730569347645,9.39210959,163.73,163.67,12.44770959]
["bitfinex-derivatives","SOLF0:USTF0",1730569347646,7.09716416,163.7,163.67,12.44770959]
["bitfinex-derivatives","SOLF0:USTF0",1730569347861,3.0551,163.7,163.67,12.44770959]
["bitfinex-derivatives","SOLF0:USTF0",1730569348061,9.39210959,163.73,163.67,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569348358,9.39210959,163.73,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569348359,7.09769889,163.72,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569348563,4.04289889,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569349650,3.0548,163.72,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569349963,9.39210959,163.73,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569349964,4.04522531,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569350145,4.04522531,163.72,163.66,15.52790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569350349,4.04522531,163.71,163.66,12.47210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569350552,7.10042531,163.7,163.66,12.44780959]
["bitfinex-derivatives","SOLF0:USTF0",1730569350759,4.04522531,163.69,163.66,12.44780959]
["bitfinex-derivatives","SOLF0:USTF0",1730569351445,13.4373349,163.69,163.65,10.66300959]
["bitfinex-derivatives","SOLF0:USTF0",1730569351650,4.04522531,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730569352551,7.10082531,163.68,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730569352761,4.04522531,163.67,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730569353261,3.0557,163.67,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569353456,9.39210959,163.68,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569353768,4.04884654,163.67,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569353957,4.04884654,163.66,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569354161,9.39210959,163.68,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569354466,4.04852389,163.67,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569354662,9.39210959,163.7,163.63,10.71180959]
["bitfinex-derivatives","SOLF0:USTF0",1730569354858,4.04902485,163.69,163.63,10.71180959]
["bitfinex-derivatives","SOLF0:USTF0",1730569355060,4.04902485,163.68,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730569355565,3.056,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569355868,9.39210959,163.68,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569356054,4.04986,163.67,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569356254,3.0557,163.67,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569356448,9.39210959,163.68,163.64,12.44820959]
["bitfinex-derivatives","SOLF0:USTF0",1730569356659,4.04993052,163.67,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569356854,7.10573262,163.66,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569357062,3.0559,163.66,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569357261,9.39210959,163.68,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569357262,3.0557,163.67,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569357560,4.0500518,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569357761,3.0557,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569357961,4.05000197,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569358168,3.0557,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569358371,4.05088488,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569358558,3.0557,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569358761,4.05083758,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569358965,3.0557,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569359166,4.05058627,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569359469,3.0557,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569359659,4.05181112,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569359861,3.0557,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569360069,4.05161335,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569360261,9.39210959,163.69,163.64,12.44830959]
["bitfinex-derivatives","SOLF0:USTF0",1730569360462,4.05247007,163.68,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569360671,4.05247007,163.67,163.65,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569360865,9.39210959,163.71,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569361067,7.10758476,163.7,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569361364,4.05238476,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569361569,4.05238476,163.68,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569361871,4.05238476,163.67,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569362870,4.05238476,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569363066,4.05238476,163.68,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569363265,4.05238476,163.67,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569363673,4.05238476,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569363867,3.0552,163.7,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569364068,4.05523294,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569364261,4.05523294,163.68,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569364465,4.05523294,163.67,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569364864,4.05523294,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569365172,4.05523294,163.68,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569365368,4.05523294,163.67,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569367476,9.39210959,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569367668,4.05920714,163.68,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569367867,4.05920714,163.67,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569371172,9.39210959,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569371377,4.05900771,163.68,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569371674,4.05900771,163.67,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569372172,4.05900771,163.67,163.64,15.48820959]
["bitfinex-derivatives","SOLF0:USTF0",1730569372482,4.05900771,163.66,163.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730569372774,4.05900771,163.65,163.63,10.70730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569372983,4.05900771,163.64,163.63,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730569373478,4.05900771,163.65,163.63,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730569373776,4.05900771,163.64,163.63,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1730569375383,3.0553,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569377885,12.44730959,163.7,163.67,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730569379785,12.44670959,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569380794,3.0547,163.72,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569382189,12.44650959,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569383199,12.44650959,163.74,163.7,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569383200,9.39210959,163.74,163.7,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569383389,9.39210959,163.76,163.7,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569383989,9.39210959,163.76,163.67,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1730569383990,9.39210959,163.76,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569385698,9.39210959,163.77,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569386205,9.39210959,163.78,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569386499,9.39210959,163.78,163.74,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569387194,4.01296047,163.77,163.74,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569387403,4.01296047,163.76,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569387696,9.39210959,163.78,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569387894,4.01293716,163.75,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569388097,4.01295622,163.74,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569391291,3.054,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569391593,4.01160262,163.75,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569391892,4.01160262,163.74,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569392493,12.44600959,163.77,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569393405,4.01189998,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569393792,4.01189998,163.76,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730569394799,4.01189998,163.76,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569394800,9.39210959,163.76,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569394993,3.0543,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569395601,3.0543,163.75,163.71,12.44700959]
["bitfinex-derivatives","SOLF0:USTF0",1730569395800,9.39210959,163.76,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569396106,12.44610959,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569396400,3.054,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569397901,9.39210959,163.77,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569398207,9.39210959,163.79,163.74,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569398607,12.44570959,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569398792,4.01259186,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569398991,4.01259186,163.77,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569399191,4.01259186,163.76,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569400594,3.0536,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569400801,4.01083509,163.76,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569401997,4.0102988,163.76,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569404695,3.0536,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569404895,4.00969446,163.76,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569405600,16.45580405,163.76,163.73,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730569405803,4.00969446,163.75,163.73,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730569405999,4.00969446,163.74,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569406203,4.00969446,163.73,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569406696,3.0542,163.75,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569406894,4.00856266,163.74,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569407099,4.00856266,163.73,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569407408,4.00856266,163.73,163.72,12.44670959]
["bitfinex-derivatives","SOLF0:USTF0",1730569408694,3.054,163.76,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569408900,4.00823271,163.75,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569409101,4.00823271,163.74,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569409301,4.00823271,163.73,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569410303,4.00823271,163.73,163.72,12.44680959]
["bitfinex-derivatives","SOLF0:USTF0",1730569412797,12.44600959,163.77,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569413011,4.00768231,163.76,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569413220,4.00768231,163.75,163.74,12.44640959]
["bitfinex-derivatives","SOLF0:USTF0",1730569415912,4.00768231,163.75,163.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730569416106,4.00768231,163.74,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569416299,4.00768231,163.73,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569416700,4.00768231,163.73,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569416906,9.39210959,163.75,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569417105,4.00604905,163.74,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569417419,7.06064905,163.73,163.7,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569417610,4.00604905,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569417815,4.00604905,163.71,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569418108,4.00604905,163.7,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569418912,3.0546,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569419212,4.00530687,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569419418,3.0546,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569419419,4.00530687,163.71,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569419613,4.00530687,163.7,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569420914,4.00530687,163.7,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569422817,4.00458782,163.7,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569423018,4.00458782,163.7,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569424317,4.0055006,163.7,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569426526,4.00615009,163.7,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569426723,3.0546,163.73,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569426919,4.00614995,163.7,163.69,12.44720959]
["bitfinex-derivatives","SOLF0:USTF0",1730569427530,7.06094995,163.72,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569427822,4.00614995,163.71,163.68,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569428020,7.06134995,163.7,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569428218,4.00614995,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730569428423,4.00614995,163.69,163.65,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569428631,4.00614995,163.68,163.65,12.44810959]
["bitfinex-derivatives","SOLF0:USTF0",1730569429931,7.06174995,163.68,163.64,12.44810959]
["bitfinex-derivatives","SOLF0:USTF0",1730569430123,3.0556,163.68,163.64,12.44810959]
["bitfinex-derivatives","SOLF0:USTF0",1730569430318,4.00530034,163.67,163.64,12.44810959]
["bitfinex-derivatives","SOLF0:USTF0",1730569430524,3.0556,163.68,163.62,15.36850959]
["bitfinex-derivatives","SOLF0:USTF0",1730569430525,7.06120034,163.66,163.62,15.36850959]
["bitfinex-derivatives","SOLF0:USTF0",1730569430731,4.00530034,163.65,163.62,15.36850959]
["bitfinex-derivatives","SOLF0:USTF0",1730569430926,4.00464759,163.64,163.62,15.36850959]
["bitfinex-derivatives","SOLF0:USTF0",1730569431227,3.0559,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569431430,4.00415478,163.65,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569431735,3.0553,163.69,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569432031,4.0041969,163.68,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569432234,4.0041969,163.67,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730569432534,3.0553,163.69,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730569432535,4.0041969,163.66,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730569432726,4.0041969,163.66,163.64,12.44830959]
["bitfinex-derivatives","SOLF0:USTF0",1730569432922,4.0041969,163.65,163.64,12.44830959]
["bitfinex-derivatives","SOLF0:USTF0",1730569433519,3.0555,163.68,163.64,12.44830959]
["bitfinex-derivatives","SOLF0:USTF0",1730569433718,4.00430669,163.67,163.64,12.44830959]
["bitfinex-derivatives","SOLF0:USTF0",1730569435431,4.00430669,163.67,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730569436834,4.00430669,163.67,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569437046,3.0559,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569437231,4.00430669,163.65,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569437538,3.0559,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569437933,4.00504928,163.65,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569438147,3.0559,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569438344,4.00485286,163.65,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569438643,3.0559,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569438939,4.00486628,163.65,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569439141,3.0559,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569439441,4.00452005,163.65,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569439633,3.0559,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569439833,4.00455835,163.65,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569440143,3.0559,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569440346,4.0053125,163.65,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569440638,3.0559,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569441021,4.00548996,163.65,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569441224,3.0559,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569441424,3.0563,163.64,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569441633,3.0563,163.64,163.6,12.44890959]
["bitfinex-derivatives","SOLF0:USTF0",1730569442239,3.0561,163.65,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569442441,4.00363438,163.64,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569442640,3.0561,163.65,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569442828,4.00366038,163.64,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569443136,3.0558,163.66,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569443440,4.00404747,163.65,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569443638,9.39210959,163.67,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569443844,7.05958518,163.66,163.62,12.44850959]
["bitfinex-derivatives","SOLF0:USTF0",1730569444135,4.00368518,163.65,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569445340,4.00368518,163.65,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569446340,12.44790959,163.67,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569446540,4.00155491,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569446743,4.00155491,163.65,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569446949,3.0559,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569447330,4.00148834,163.65,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569447528,3.0559,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569447736,4.00116271,163.65,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569447932,3.0559,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569448234,4.00062079,163.65,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569448437,9.39210959,163.67,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569448741,4.00065252,163.66,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730569450140,9.39210959,163.67,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730569450335,4.0002209,163.66,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730569451639,4.0002209,163.66,163.65,12.44800959]
["bitfinex-derivatives","SOLF0:USTF0",1730569451840,9.39210959,163.7,163.65,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569452039,3.99923335,163.69,163.65,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569452241,3.0556,163.68,163.65,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569452446,3.99923335,163.67,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569452647,3.99923335,163.66,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569452838,9.39210959,163.7,163.65,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569453036,0.8405,163.77,163.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730569453037,3.99941242,163.69,163.67,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569453344,9.39210959,163.71,163.66,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569453644,3.99939606,163.7,163.66,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569453839,3.99940815,163.69,163.66,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569454035,9.39210959,163.71,163.67,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569454236,3.99939877,163.7,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569454444,3.99939877,163.69,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569454846,3.99939877,163.7,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569456433,3.99939877,163.7,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569456637,3.0547,163.72,163.67,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569456638,9.39210959,163.75,163.68,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569456842,4.00041386,163.74,163.68,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569457043,4.00041386,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569457341,3.0545,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569457541,3.9995566,163.72,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569457740,3.0545,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569457945,3.99972313,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569458143,7.05462313,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569458350,3.99972313,163.71,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569458545,9.39210959,163.71,163.67,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569458745,12.44720959,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569458946,3.99933835,163.7,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569459152,12.44720959,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569459758,3.99920864,163.7,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569459949,12.44720959,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569460157,3.99910674,163.7,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569460455,12.44720959,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569460656,3.99925197,163.7,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569460854,9.39210959,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569461054,4.1955,163.76,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569461055,3.99928415,163.7,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569462241,3.99928415,163.7,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569462442,3.0547,163.72,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569462649,3.99922046,163.71,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569462852,3.99922046,163.7,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569463054,3.9989443,163.69,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569464159,3.0547,163.72,163.67,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569464365,3.99943698,163.71,163.67,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569464665,3.99943698,163.7,163.67,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569464859,3.0547,163.72,163.67,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569465059,4.00002982,163.71,163.67,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569465367,4.00002982,163.7,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569465753,4.00002982,163.71,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569468155,3.0547,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569468355,4.00122532,163.71,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569468562,3.0547,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569468768,4.0011163,163.71,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569471961,4.00410921,163.7,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569473666,4.00410921,163.7,163.67,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569473872,9.39210959,163.71,163.67,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569473873,4.00410921,163.69,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569474273,4.00410921,163.7,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569474474,4.00410921,163.69,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569474972,13.3962188,163.7,163.66,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569475173,7.05950921,163.69,163.65,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1730569475361,4.00410921,163.69,163.64,10.71600959]
["bitfinex-derivatives","SOLF0:USTF0",1730569475562,13.3962188,163.68,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569475762,3.0558,163.66,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569476071,4.00391344,163.65,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569476273,4.00391344,163.64,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569476575,4.00391344,163.64,163.63,12.44840959]
["bitfinex-derivatives","SOLF0:USTF0",1730569476967,9.39210959,163.67,163.61,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569477271,4.0039665,163.66,163.61,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569477474,7.0601665,163.65,163.61,12.44870959]
["bitfinex-derivatives","SOLF0:USTF0",1730569477673,4.0039665,163.64,163.61,12.44870959]
["bitfinex-derivatives","SOLF0:USTF0",1730569477874,4.0039665,163.64,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569478080,9.39210959,163.68,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569478280,4.00429119,163.67,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569478480,4.00429119,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730569481371,4.00429119,163.66,163.64,12.44820959]
["bitfinex-derivatives","SOLF0:USTF0",1730569481578,4.00429119,163.65,163.64,12.44820959]
["bitfinex-derivatives","SOLF0:USTF0",1730569481976,4.00429119,163.67,163.64,12.44820959]
["bitfinex-derivatives","SOLF0:USTF0",1730569482380,12.44760959,163.68,163.64,12.44820959]
["bitfinex-derivatives","SOLF0:USTF0",1730569482680,4.0056078,163.67,163.64,12.44820959]
["bitfinex-derivatives","SOLF0:USTF0",1730569483074,4.0056078,163.67,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569483275,4.0056078,163.66,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569483472,4.0056078,163.68,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569483675,4.0056078,163.67,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569483869,4.0056078,163.66,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569484186,4.0056078,163.65,163.64,12.44830959]
["bitfinex-derivatives","SOLF0:USTF0",1730569484367,4.0056078,163.65,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569484566,4.0056078,163.68,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730569484774,4.0056078,163.67,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569484977,12.44740959,163.69,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569484978,4.0056078,163.66,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569485176,4.0056078,163.65,163.64,12.44830959]
["bitfinex-derivatives","SOLF0:USTF0",1730569485381,4.0056078,163.65,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569485781,4.00908879,163.68,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730569485981,12.44740959,163.69,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730569486277,4.0091594,163.68,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730569486484,4.0091594,163.67,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730569486680,4.0091594,163.66,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730569487786,12.44740959,163.69,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730569487787,4.0091594,163.68,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730569487974,4.0091594,163.67,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730569488167,4.0091594,163.66,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569488376,4.0091594,163.65,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730569488581,4.0091594,163.65,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569488880,4.0091594,163.64,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569489077,4.0091594,163.63,163.62,12.44870959]
["bitfinex-derivatives","SOLF0:USTF0",1730569489274,3.0558,163.67,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569489478,4.00659319,163.66,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569489671,3.0558,163.67,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569489872,4.00660942,163.65,163.61,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569490073,4.00660942,163.64,163.61,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569490272,4.00626242,163.63,163.61,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569490482,3.0559,163.66,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569490683,4.00628542,163.65,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569490876,4.00628542,163.64,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569491079,4.00628542,163.63,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569493290,3.0559,163.66,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569493986,4.0066234,163.65,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569494188,4.0066234,163.64,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569494493,4.0066234,163.63,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569496798,3.0559,163.66,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730569496998,4.00698228,163.65,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569497286,4.00698228,163.64,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569497893,9.39210959,163.68,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569498087,4.00816388,163.67,163.62,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569498392,2.9,163.72,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569498393,4.00816388,163.66,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569498581,9.39210959,163.69,163.64,12.44830959]
["bitfinex-derivatives","SOLF0:USTF0",1730569498582,4.00816388,163.65,163.64,12.44830959]
["bitfinex-derivatives","SOLF0:USTF0",1730569500591,4.00816388,163.68,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730569500794,9.39210959,163.71,163.66,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569500987,4.00995834,163.67,163.66,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569501183,4.00995834,163.67,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569501184,8.01995918,163.67,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569501593,8.02008133,163.67,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569501789,8.02012942,163.67,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569502197,8.01877658,163.67,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569503397,1.89165834,163.67,163.66,12.44790959]
["bitfinex-derivatives","SOLF0:USTF0",1730569507390,41.5311282,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569507797,29.08441861,163.73,163.7,12.44700959]
["bitfinex-derivatives","SOLF0:USTF0",1730569508996,38.4765282,163.73,163.68,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569509196,9.39210959,163.72,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569509400,9.39210959,163.72,163.66,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569510091,3.055,163.71,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730569510305,9.39210959,163.69,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569510499,9.39210959,163.66,163.61,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569510890,9.39210959,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730569511100,9.39210959,163.66,163.61,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569511306,9.39210959,163.68,163.63,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569511793,12.44770959,163.68,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730569513811,9.39210959,163.7,163.64,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569514311,9.39210959,163.71,163.66,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569514611,9.39210959,163.71,163.67,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569515010,41.5311282,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569517002,3.0548,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569519109,41.5311282,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569519413,3.96227618,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569519609,3.96227618,163.71,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569519909,3.96227618,163.7,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569520908,3.96270632,163.7,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569521210,41.5311282,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569521401,3.96272054,163.7,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569521803,41.5311282,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569521999,3.96270026,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569522215,3.96270026,163.71,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569522419,3.96270026,163.7,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569523710,3.96270026,163.7,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569523913,3.96270026,163.72,163.68,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569524108,3.96270026,163.71,163.68,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569524409,38.4765282,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569524605,38.4765282,163.73,163.68,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569524606,29.08441861,163.73,163.7,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569524816,3.96410723,163.72,163.71,12.44690959]
["bitfinex-derivatives","SOLF0:USTF0",1730569526109,12.44610959,163.76,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569526313,3.96398081,163.75,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569526514,3.96398081,163.74,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569526717,3.96398081,163.73,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569527420,3.96398081,163.73,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569527621,3.96398081,163.72,163.7,12.44700959]
["bitfinex-derivatives","SOLF0:USTF0",1730569527812,3.96398081,163.71,163.7,12.44700959]
["bitfinex-derivatives","SOLF0:USTF0",1730569528116,3.96398081,163.71,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569528117,3.96178701,163.71,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569528523,3.96178705,163.71,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569528704,3.96178705,163.71,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569528906,9.39210959,163.73,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569528907,13.35389664,163.73,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569529114,3.96178705,163.72,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569529305,3.96178705,163.71,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569529519,3.96178705,163.7,163.69,12.44730959]
["bitfinex-derivatives","SOLF0:USTF0",1730569531823,9.39210959,163.77,163.69,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569532017,9.39210959,163.77,163.73,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569532216,3.054,163.76,163.73,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569533720,3.054,163.76,163.72,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569534104,12.44610959,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569534311,9.39210959,163.76,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569534512,12.44610959,163.76,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569535320,3.054,163.76,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569535812,12.44610959,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569536511,12.44610959,163.76,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569536512,12.44610959,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569537215,3.054,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569537416,9.39210959,163.78,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569537923,12.44580959,163.78,163.72,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569538218,3.0537,163.78,163.74,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569538519,9.39210959,163.79,163.74,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569538720,12.44570959,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730569539820,1.3608,163.8,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569539821,4.414,163.8,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569540115,4.414,163.8,163.75,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569540314,4.414,163.8,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730569540315,3.0532,163.8,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730569541519,12.44530959,163.8,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730569543320,3.054,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730569545122,3.054,163.77,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569545421,9.39210959,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569545620,3.0538,163.77,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569549029,3.0533,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569555432,10.70090959,163.81,163.75,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569555627,9.39210959,163.79,163.74,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569555934,9.39210959,163.78,163.72,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569556331,3.0542,163.75,163.72,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1730569556535,3.0542,163.75,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569556730,3.0542,163.75,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569556930,3.0542,163.75,163.71,12.44690959]
["bitfinex-derivatives","SOLF0:USTF0",1730569557234,3.0542,163.75,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569557430,3.0542,163.75,163.71,12.44690959]
["bitfinex-derivatives","SOLF0:USTF0",1730569557944,3.0542,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569558736,3.0537,163.78,163.74,12.44630959]
["bitfinex-derivatives","SOLF0:USTF0",1730569558939,3.0537,163.78,163.74,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569559642,3.0534,163.79,163.75,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569560447,1.3088,163.81,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569560651,3.0534,163.8,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569562749,3.0534,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569563433,12.44550959,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569564939,9.39210959,163.79,163.74,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569565138,9.39210959,163.79,163.74,12.44630959]
["bitfinex-derivatives","SOLF0:USTF0",1730569565339,9.39210959,163.79,163.73,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569565652,9.39210959,163.77,163.73,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569565946,9.39210959,163.77,163.73,12.44650959]
["bitfinex-derivatives","SOLF0:USTF0",1730569566134,9.39210959,163.77,163.71,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569566842,3.0542,163.75,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569567047,12.27210959,163.79,163.73,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569567933,3.0536,163.78,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730569568136,12.27210959,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730569568453,2.88,163.79,163.75,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569568748,3.0537,163.78,163.75,12.44610959]
["bitfinex-derivatives","SOLF0:USTF0",1730569570547,3.0537,163.78,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730569570848,9.39210959,163.8,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730569571048,3.0535,163.79,163.76,12.44610959]
["bitfinex-derivatives","SOLF0:USTF0",1730569571452,9.39210959,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569571453,3.0533,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730569571652,12.29210959,163.83,163.78,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569572153,9.39210959,163.84,163.79,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569573247,3.053,163.82,163.79,12.44550959]
["bitfinex-derivatives","SOLF0:USTF0",1730569575252,3.0526,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569575459,10.73540959,163.86,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569575655,10.73540959,163.86,163.8,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569577260,10.73540959,163.86,163.8,12.44530959]
["bitfinex-derivatives","SOLF0:USTF0",1730569577652,3.0526,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569577957,45.44440408,163.88,163.83,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569578155,9.39210959,163.9,163.85,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569578950,9.39210959,163.91,163.86,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569579156,12.27210959,163.95,163.89,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569579463,0.96099677,163.94,163.89,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569580062,22.29408007,163.95,163.89,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569580259,3.0511,163.92,163.89,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569580461,12.27210959,163.95,163.89,12.44350959]
["bitfinex-derivatives","SOLF0:USTF0",1730569580648,2.88,163.95,163.9,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569580850,3.0509,163.93,163.9,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569581365,3.0509,163.93,163.89,12.44360959]
["bitfinex-derivatives","SOLF0:USTF0",1730569583863,3.0509,163.93,163.9,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569585463,3.0507,163.94,163.9,12.44330959]
["bitfinex-derivatives","SOLF0:USTF0",1730569585772,9.39210959,163.98,163.92,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569586464,9.39210959,163.98,163.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730569586465,3.0504,163.96,163.93,12.44280959]
["bitfinex-derivatives","SOLF0:USTF0",1730569586769,3.0504,163.96,163.95,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569586972,3.0504,163.96,163.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730569586973,12.05830959,164.0,163.94,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569587159,10.68780959,164.0,163.95,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569587353,9.39210959,164.02,163.96,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569587559,9.39210959,164.02,163.96,12.44230959]
["bitfinex-derivatives","SOLF0:USTF0",1730569587560,21.14414064,164.02,163.96,12.44230959]
["bitfinex-derivatives","SOLF0:USTF0",1730569588969,3.0496,164.0,163.96,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569589966,3.0496,164.0,163.96,12.44220959]
["bitfinex-derivatives","SOLF0:USTF0",1730569590369,12.44170959,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730569590567,3.0497,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730569591263,3.0495,164.01,163.97,12.44200959]
["bitfinex-derivatives","SOLF0:USTF0",1730569591576,3.0495,164.01,163.97,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569591777,3.0495,164.01,163.98,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569592274,3.0495,164.01,163.98,12.44190959]
["bitfinex-derivatives","SOLF0:USTF0",1730569593269,71.00688137,164.03,163.98,12.44190959]
["bitfinex-derivatives","SOLF0:USTF0",1730569593671,80.39899096,164.03,163.96,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569593866,80.39899096,164.03,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730569594071,9.39210959,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730569594764,12.44150959,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730569594957,3.0494,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730569595156,80.39899096,164.03,163.97,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569595362,80.39899096,164.03,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730569596369,3.0493,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730569596773,71.00688137,164.03,163.99,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569597169,74.05598137,164.03,163.99,12.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1730569597372,74.05598137,164.03,163.99,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569598083,74.05598137,164.03,163.99,12.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1730569598378,71.00688137,164.03,163.99,12.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1730569598575,3.0492,164.02,163.99,12.44170959]
["bitfinex-derivatives","SOLF0:USTF0",1730569602367,3.0495,164.0,163.97,12.44200959]
["bitfinex-derivatives","SOLF0:USTF0",1730569602573,3.0495,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730569606080,3.0501,163.97,163.94,12.44270959]
["bitfinex-derivatives","SOLF0:USTF0",1730569606782,3.0499,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730569607181,3.0504,163.96,163.94,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569607380,9.39210959,163.99,163.94,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569608485,9.39210959,163.99,163.93,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569608873,9.39210959,163.97,163.93,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569609176,3.0506,163.94,163.93,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569610171,9.39210959,163.97,163.93,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569610372,3.0504,163.96,163.93,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569610572,9.39210959,163.99,163.93,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569612283,9.39210959,163.98,163.91,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569612586,9.39210959,163.96,163.9,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569613090,3.0506,163.95,163.9,12.44330959]
["bitfinex-derivatives","SOLF0:USTF0",1730569613292,9.39210959,163.96,163.9,12.44330959]
["bitfinex-derivatives","SOLF0:USTF0",1730569613690,1.3758,163.98,163.88,12.44370959]
["bitfinex-derivatives","SOLF0:USTF0",1730569613691,9.39210959,163.93,163.88,12.44370959]
["bitfinex-derivatives","SOLF0:USTF0",1730569613989,9.39210959,163.92,163.87,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569614173,3.0513,163.91,163.87,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569614377,9.39210959,163.92,163.87,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569614785,3.0515,163.9,163.87,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569614985,9.39210959,163.92,163.85,12.44440959]
["bitfinex-derivatives","SOLF0:USTF0",1730569615382,3.0517,163.89,163.85,12.44440959]
["bitfinex-derivatives","SOLF0:USTF0",1730569616889,9.39210959,163.92,163.85,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569617085,2.88,163.95,163.83,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569617086,9.39210959,163.88,163.83,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569617788,3.0522,163.86,163.83,12.44470959]
["bitfinex-derivatives","SOLF0:USTF0",1730569619694,3.0522,163.86,163.83,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569619996,9.39210959,163.88,163.83,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569620577,13.56510959,163.91,163.86,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569620991,2.88,163.91,163.87,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569621493,2.88,163.91,163.87,12.44390959]
["bitfinex-derivatives","SOLF0:USTF0",1730569621687,9.39210959,163.93,163.87,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569622187,9.39210959,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569622389,9.39210959,163.93,163.87,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569624294,3.0512,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569626485,3.0511,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569627387,3.0508,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569627691,9.39210959,163.95,163.9,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569628092,3.0507,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569628299,10.80150959,163.96,163.9,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569628490,9.39210959,163.96,163.9,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569628686,3.0505,163.95,163.9,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569629090,3.0505,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569629295,3.0506,163.94,163.9,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569629999,3.0506,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730569630698,3.0506,163.94,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730569630699,3.0503,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730569630898,2.88,163.99,163.92,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569630899,9.39210959,163.97,163.92,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569631290,3.0505,163.95,163.92,12.44310959]
["bitfinex-derivatives","SOLF0:USTF0",1730569633900,9.39210959,163.97,163.92,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569634094,9.39210959,163.98,163.92,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569634607,3.0502,163.96,163.93,12.44270959]
["bitfinex-derivatives","SOLF0:USTF0",1730569634786,2.9,163.99,163.93,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569634992,12.29210959,164.01,163.95,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569635302,12.29210959,164.01,163.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730569635303,12.29210959,164.01,163.96,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569635498,9.39210959,164.01,163.96,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569635896,3.0498,163.99,163.96,12.44230959]
["bitfinex-derivatives","SOLF0:USTF0",1730569637295,3.0499,163.98,163.96,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569637497,9.39210959,163.99,163.93,12.29210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569637696,9.39210959,163.97,163.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730569638004,9.39210959,163.99,163.94,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569639305,3.0501,163.97,163.94,12.44270959]
["bitfinex-derivatives","SOLF0:USTF0",1730569640009,3.0504,163.95,163.92,12.44310959]
["bitfinex-derivatives","SOLF0:USTF0",1730569640510,3.0507,163.94,163.91,12.44320959]
["bitfinex-derivatives","SOLF0:USTF0",1730569640702,9.39210959,163.96,163.91,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569640902,9.39210959,163.97,163.91,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569641203,3.0503,163.96,163.93,12.44290959]
["bitfinex-derivatives","SOLF0:USTF0",1730569641395,9.39210959,164.04,163.95,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569641594,9.39210959,164.04,163.99,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569641595,0.96277947,164.03,163.99,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569641907,9.39210959,164.04,163.99,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569642091,9.39210959,164.03,163.99,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569642290,9.39210959,164.03,163.98,9.39210959]
["bitfinex-derivatives","SOLF0:USTF0",1730569642499,3.0493,164.01,163.98,12.44180959]
["bitfinex-derivatives","SOLF0:USTF0",1730569644410,3.0493,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730569645510,3.0491,164.03,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730569646496,3.0492,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730569647206,31.93284502,164.05,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730569647412,3.049,164.03,163.97,17.54544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569647710,3.049,164.03,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730569647903,29.03284502,164.05,163.97,17.54544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569648310,29.03284502,164.05,163.99,14.64544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569649311,3.0489,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730569649500,29.03284502,164.05,163.99,14.64544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569650096,32.08144502,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730569651600,3.0489,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730569651801,29.03284502,164.05,163.97,17.54544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569652414,3.0491,164.03,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730569653007,3.0491,164.03,163.97,17.52544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569653209,3.0491,164.03,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730569662608,3.0488,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730569662809,1.3221,164.08,163.99,14.64544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569664220,3.0488,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730569665113,3.0491,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730569665310,3.0491,164.03,163.97,17.52544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569665616,15.96754517,164.08,163.97,17.52544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569665813,3.0491,164.03,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730569666510,3.0491,164.03,163.97,17.52544517]
["bitfinex-derivatives","SOLF0:USTF0",1730569666511,3.0491,164.03,164.0,12.42039715]
["bitfinex-derivatives","SOLF0:USTF0",1730569668420,9.37089715,164.05,164.0,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569668619,3.0493,164.01,163.98,12.42069715]
["bitfinex-derivatives","SOLF0:USTF0",1730569669611,3.0492,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730569673728,3.0492,164.02,164.0,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569676631,9.37089715,164.05,164.0,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569676827,3.0488,164.04,164.01,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569678226,3.0488,164.04,164.01,12.42019715]
["bitfinex-derivatives","SOLF0:USTF0",1730569680529,9.37089715,164.06,164.01,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569681624,3.0491,164.03,164.01,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569682728,3.0493,164.02,164.0,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569682931,3.0493,164.02,163.97,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569682932,9.37089715,164.02,163.97,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569683436,3.0496,164.0,163.97,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569684025,3.0496,164.0,163.97,12.42089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569684431,2.88,164.03,163.99,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569684632,3.0492,164.02,163.99,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569684842,2.88,164.03,163.99,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569685544,3.0493,164.01,163.99,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569689533,3.0491,164.03,163.94,10.00686681]
["bitfinex-derivatives","SOLF0:USTF0",1730569689845,2.88,164.06,164.02,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569689846,12.25089715,164.06,164.02,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569690338,3.0487,164.05,164.02,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569690535,2.88,164.06,164.02,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569690941,3.0487,164.05,164.02,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569691248,2.88,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730569691446,2.88,164.06,164.02,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569691651,3.0486,164.05,164.02,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569692440,5.9284,164.06,164.03,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569692650,3.0484,164.06,164.03,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569693233,3.0484,164.06,164.03,12.41969715]
["bitfinex-derivatives","SOLF0:USTF0",1730569693642,3.0482,164.07,164.03,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569694450,3.0482,164.07,164.03,12.41979715]
["bitfinex-derivatives","SOLF0:USTF0",1730569694759,9.37089715,164.06,164.02,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569694938,9.37089715,164.05,163.99,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569695136,9.37089715,164.06,164.0,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569695341,3.0489,164.04,164.0,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569696342,9.37089715,164.06,164.0,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569696743,3.0492,164.02,164.0,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569696939,3.0492,164.02,163.98,15.30069715]
["bitfinex-derivatives","SOLF0:USTF0",1730569697150,3.0492,164.02,163.98,12.42069715]
["bitfinex-derivatives","SOLF0:USTF0",1730569698437,9.37089715,164.04,163.98,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569698648,2.94,164.06,163.98,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569698649,9.37089715,164.03,163.98,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569699147,3.0496,164.0,163.98,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569699349,3.0496,164.0,163.97,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569701956,3.0496,164.0,163.97,12.42089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569703955,9.37089715,164.0,163.96,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569704159,9.37089715,164.0,163.94,12.03449715]
["bitfinex-derivatives","SOLF0:USTF0",1730569705556,3.0499,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730569708553,4.2692,164.02,163.91,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569708554,9.37089715,163.97,163.91,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569708759,9.37089715,163.95,163.9,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569709255,2.94,163.98,163.9,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569709256,9.37089715,163.96,163.9,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569710043,3.0506,163.95,163.9,12.42219715]
["bitfinex-derivatives","SOLF0:USTF0",1730569710250,9.37089715,163.96,163.9,12.42219715]
["bitfinex-derivatives","SOLF0:USTF0",1730569710650,9.37089715,163.94,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569710851,13.38206342,163.93,163.88,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569711051,4.01116627,163.92,163.88,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569711257,9.37089715,163.93,163.88,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569711757,4.01088603,163.92,163.88,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569712061,7.06218603,163.91,163.88,12.42249715]
["bitfinex-derivatives","SOLF0:USTF0",1730569712260,4.01088603,163.9,163.88,12.42249715]
["bitfinex-derivatives","SOLF0:USTF0",1730569712462,4.01088603,163.89,163.88,12.42249715]
["bitfinex-derivatives","SOLF0:USTF0",1730569713749,4.01088603,163.89,163.87,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569713950,4.01088603,163.88,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569714155,4.01088603,163.88,163.85,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569714156,4.01088603,163.87,163.85,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569714356,9.37089715,163.91,163.85,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569714563,9.37089715,163.88,163.82,12.31089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569714862,13.37626084,163.87,163.82,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569715065,4.00536369,163.86,163.82,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569715366,2.94,163.89,163.85,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569715555,4.00253646,163.88,163.86,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569715759,4.00253646,163.87,163.86,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569716060,4.0026262,163.9,163.86,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569716367,3.0513,163.91,163.87,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569716368,4.0026262,163.89,163.87,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569716555,4.0026262,163.88,163.87,12.42269715]
["bitfinex-derivatives","SOLF0:USTF0",1730569716756,4.0026262,163.88,163.86,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569716956,4.0026262,163.87,163.86,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569718259,3.0514,163.9,163.86,12.42299715]
["bitfinex-derivatives","SOLF0:USTF0",1730569718561,3.99958247,163.87,163.86,12.42299715]
["bitfinex-derivatives","SOLF0:USTF0",1730569718959,3.0514,163.9,163.86,12.42299715]
["bitfinex-derivatives","SOLF0:USTF0",1730569719266,3.99737728,163.89,163.86,12.42299715]
["bitfinex-derivatives","SOLF0:USTF0",1730569719464,3.99737728,163.88,163.86,12.42299715]
["bitfinex-derivatives","SOLF0:USTF0",1730569719766,9.37089715,163.91,163.86,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569719958,7.0471291,163.9,163.86,12.42299715]
["bitfinex-derivatives","SOLF0:USTF0",1730569720160,3.9956291,163.89,163.86,12.42299715]
["bitfinex-derivatives","SOLF0:USTF0",1730569720556,7.0472291,163.89,163.86,12.42299715]
["bitfinex-derivatives","SOLF0:USTF0",1730569720760,3.0516,163.89,163.86,12.42299715]
["bitfinex-derivatives","SOLF0:USTF0",1730569722967,3.99287247,163.88,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569723272,3.0516,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569723576,2.94,163.94,163.83,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569723577,13.3627624,163.88,163.83,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569723869,3.99186525,163.87,163.83,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569724067,3.0519,163.87,163.83,12.42339715]
["bitfinex-derivatives","SOLF0:USTF0",1730569724478,3.0519,163.87,163.83,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569724765,9.37089715,163.88,163.81,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569724766,3.0521,163.86,163.81,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569725154,9.37089715,163.86,163.81,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569725355,3.0525,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569728262,9.37089715,163.85,163.8,10.71389715]
["bitfinex-derivatives","SOLF0:USTF0",1730569728462,9.37089715,163.87,163.81,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569728864,3.0522,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569729062,9.37089715,163.88,163.82,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569729971,3.052,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730569731168,12.42269715,163.88,163.84,12.42329715]
["bitfinex-derivatives","SOLF0:USTF0",1730569731470,9.37089715,163.91,163.87,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569731976,3.0515,163.9,163.86,12.42289715]
["bitfinex-derivatives","SOLF0:USTF0",1730569732862,12.42239715,163.9,163.86,12.42289715]
["bitfinex-derivatives","SOLF0:USTF0",1730569733166,12.42239715,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569733167,3.0516,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569735772,2.9,163.94,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730569735773,3.0521,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730569736769,3.0521,163.87,163.83,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569736770,3.0521,163.87,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569737164,12.42269715,163.88,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569740177,3.052,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569743280,12.27089715,163.9,163.83,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569743583,3.0516,163.89,163.85,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569745281,3.0516,163.89,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569745679,47.3885524,163.95,163.83,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569745882,9.37089715,163.83,163.77,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569746085,9.37089715,163.82,163.75,12.27089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569746385,3.0535,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730569746580,9.37089715,163.8,163.74,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569747079,3.0537,163.78,163.74,12.42509715]
["bitfinex-derivatives","SOLF0:USTF0",1730569747477,12.42459715,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730569747676,3.0539,163.77,163.73,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1730569747887,3.0539,163.77,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730569748579,9.37089715,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569748980,9.37089715,163.75,163.7,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569749174,9.37089715,163.73,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569749591,9.37089715,163.73,163.68,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569749782,9.37089715,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730569750883,9.37089715,163.75,163.69,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569751089,9.37089715,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569751684,12.42509715,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569752282,2.9,163.78,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569752283,12.42549715,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569752684,12.42549715,163.73,163.68,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569752886,9.37089715,163.73,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569755687,4.0181,163.81,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569755688,12.42499715,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569756089,9.37089715,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730569757087,9.37089715,163.75,163.69,13.57669715]
["bitfinex-derivatives","SOLF0:USTF0",1730569757291,9.37089715,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569757599,9.37089715,163.73,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569758787,9.37089715,163.72,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730569759382,9.37089715,163.72,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569759792,12.42569715,163.72,163.68,3.0554]
["bitfinex-derivatives","SOLF0:USTF0",1730569759987,12.42569715,163.72,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569761693,9.37089715,163.73,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569761890,12.42539715,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569762380,9.37089715,163.73,163.67,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569763387,9.37089715,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569764596,12.42549715,163.73,163.69,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569764790,9.37089715,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730569765398,12.42529715,163.74,163.69,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569765586,12.42529715,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730569766395,9.37089715,163.72,163.67,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569766597,9.37089715,163.72,163.66,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569766782,2.92,163.78,163.69,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569766985,9.37089715,163.73,163.68,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569767186,9.37089715,163.72,163.66,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569767590,12.42569715,163.72,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569768098,9.37089715,163.72,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569768785,3.0549,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730569769905,12.42539715,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730569771987,12.42519715,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730569772589,12.42489715,163.76,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730569774803,9.37089715,163.78,163.74,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569775300,41.50165786,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730569775606,41.50165786,163.79,163.75,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569775607,9.37089715,163.79,163.75,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569775904,9.37089715,163.81,163.75,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569776397,9.37089715,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730569776603,9.37089715,163.83,163.77,9.37089715]
["bitfinex-derivatives","SOLF0:USTF0",1730569776908,9.37089715,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730569777998,3.0527,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730569778394,10.70669715,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730569778597,10.70669715,163.86,163.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730569778598,7.03986615,163.85,163.78,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569779788,7.03986615,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569779998,3.0527,163.83,163.77,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730569780400,3.98736615,163.85,163.77,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730569780401,14.65597356,163.84,163.77,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1730569780601,3.053,163.82,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730569781612,3.053,163.82,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730569784608,3.0525,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569784804,3.98736615,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569786308,3.0525,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730569787303,7.03966615,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569787498,3.98736615,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569787907,3.98736615,163.85,163.78,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569788213,6.0322,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569788511,3.0521,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569789215,14.65597356,163.88,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569789216,3.052,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569789615,3.99371795,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569789819,3.052,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569790116,3.0521,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569790513,3.0518,163.88,163.8,17.63597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569790716,3.99503369,163.87,163.8,17.63597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569791016,3.0518,163.88,163.81,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1730569791315,3.0518,163.88,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569792506,15.98767356,163.92,163.84,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569792714,3.99477639,163.91,163.84,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569792922,15.98767356,163.92,163.84,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569793320,3.0514,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569793506,15.98767356,163.92,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569793819,3.99529363,163.91,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569794024,7.04679363,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569794218,3.0515,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569795111,3.0515,163.9,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569795308,3.0515,163.9,163.84,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569795507,3.0514,163.9,163.84,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569795911,2.98,163.93,163.84,17.63597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569796119,3.99476162,163.92,163.86,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569796324,3.051,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569796819,3.99474223,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569797123,3.99474223,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569797324,3.051,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569797506,3.99464262,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569797711,3.051,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569797910,3.99466795,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569798214,3.051,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569798420,3.9941572,163.92,163.86,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569798608,29.05167498,163.94,163.86,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569798808,3.99445708,163.93,163.86,14.65597356]
["bitfinex-derivatives","SOLF0:USTF0",1730569799026,43.96,164.09,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569799027,4.2778,163.97,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569799319,3.0506,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569799512,3.99409759,163.94,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730569799707,3.99418523,163.94,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730569800319,6.0102,163.97,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730569800522,15.38877044,163.97,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730569800709,3.0506,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569800904,3.9941312,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569801116,3.0506,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569801315,3.99434128,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569801522,3.0506,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569801716,3.99303292,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569801916,3.0506,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569802222,3.99324231,163.94,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569802526,3.0501,163.97,163.92,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569802527,12.42867044,163.97,163.92,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569802823,3.99365942,163.96,163.92,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569803123,3.99365942,163.95,163.92,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569803321,9.37857044,163.97,163.92,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569803509,3.99170616,163.96,163.92,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569803827,3.99170616,163.95,163.92,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569804030,9.37857044,163.97,163.92,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569804223,7.04154515,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569804524,13.36981559,163.95,163.91,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569804717,9.37857044,163.95,163.91,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569804914,12.42907044,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569805315,9.37857044,163.95,163.91,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569805517,9.37857044,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569806425,3.98968333,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569806630,9.37857044,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569806831,3.98985908,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569807011,9.37857044,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569807333,3.987739,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569807521,9.37857044,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569807830,3.98751747,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569808021,9.37857044,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569808220,1.3081,164.02,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569808221,3.98742087,163.94,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569808428,12.33857044,164.0,163.93,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569808630,3.98664201,163.99,163.93,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569808843,3.98664201,163.98,163.93,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569809023,3.98664201,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730569809331,3.98664201,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730569809520,3.98664201,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730569809727,9.37857044,164.0,163.94,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569809924,3.98510153,163.99,163.94,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569810125,9.37857044,164.0,163.94,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569810319,13.36324783,163.99,163.93,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569810520,9.37857044,163.97,163.92,12.33857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569810725,3.98467739,163.96,163.92,12.33857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569810913,3.0504,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730569811315,3.0504,163.96,163.92,12.33857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569811520,9.37857044,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730569811827,3.98113826,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730569812019,9.37857044,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730569812221,2.96,164.01,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730569812222,3.98092261,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730569813417,9.37857044,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730569813633,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730569814126,12.42797044,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730569815131,3.0494,164.01,163.98,12.42837044]
["bitfinex-derivatives","SOLF0:USTF0",1730569815325,3.0492,164.02,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730569815542,9.37857044,164.05,163.99,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569815733,3.97779726,164.04,163.99,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569816031,9.37857044,164.05,163.99,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569816622,12.42767044,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730569816930,4.1857,164.07,163.96,12.27857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569816931,9.37857044,164.02,163.96,12.27857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569818333,3.0495,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730569822127,9.37857044,164.0,163.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730569822530,9.37857044,164.0,163.95,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569822731,3.0499,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730569822942,9.37857044,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730569824026,9.37857044,164.01,163.95,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569824232,3.0495,164.0,163.97,12.42847044]
["bitfinex-derivatives","SOLF0:USTF0",1730569825726,3.0493,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730569828244,3.05,163.98,163.96,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569828541,9.37857044,163.98,163.93,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569828931,12.42847044,163.98,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730569830029,12.42847044,163.98,163.93,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569830030,9.37857044,163.96,163.9,10.68087044]
["bitfinex-derivatives","SOLF0:USTF0",1730569830426,3.0507,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730569831230,9.37857044,163.96,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730569831429,3.0505,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730569832835,3.0505,163.95,163.9,10.68087044]
["bitfinex-derivatives","SOLF0:USTF0",1730569833037,3.0505,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569833648,3.0506,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730569835943,3.0506,163.94,163.81,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569835944,9.37857044,163.92,163.81,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569836150,2.9,163.94,163.81,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569836151,9.37857044,163.86,163.81,9.37857044]
["bitfinex-derivatives","SOLF0:USTF0",1730569836648,9.37857044,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569837442,12.43087044,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569838442,3.0523,163.86,163.81,2.98245622]
["bitfinex-derivatives","SOLF0:USTF0",1730569838634,3.0523,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569839042,3.052,163.87,163.81,2.9848991]
["bitfinex-derivatives","SOLF0:USTF0",1730569839241,3.052,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569840154,3.052,163.87,163.8,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730569840348,14.65550982,163.91,163.81,17.53550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569840539,2.88,163.91,163.83,14.65550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569840945,3.0515,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730569845742,5.9313,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730569847541,3.0513,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730569848154,4.1922,163.93,163.85,14.65550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569848450,3.051,163.92,163.85,14.65550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569848837,3.051,163.92,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730569851049,2.88,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730569851242,2.88,163.94,163.87,14.65550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569851753,43.7027501,163.97,163.87,14.65550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569851754,2.88,163.96,163.87,14.65550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569851940,3.99902693,163.95,163.87,14.65550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569852273,3.0507,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730569852644,3.0507,163.94,163.81,3.06581964]
["bitfinex-derivatives","SOLF0:USTF0",1730569852645,14.65550982,163.92,163.81,7.30361964]
["bitfinex-derivatives","SOLF0:USTF0",1730569852957,17.53550982,163.92,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569853166,17.53550982,163.92,163.81,23.31142946]
["bitfinex-derivatives","SOLF0:USTF0",1730569853457,3.0517,163.89,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569853641,18.81830982,163.92,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569853842,4.0005602,163.91,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569854043,3.0517,163.89,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569855251,14.65550982,163.9,163.81,20.24560982]
["bitfinex-derivatives","SOLF0:USTF0",1730569855449,3.0519,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569855656,4.1628,163.92,163.81,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730569855657,14.65550982,163.88,163.81,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1730569855961,3.0524,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730569856456,3.0524,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730569857848,3.0519,163.88,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730569858050,2.88,163.89,163.79,14.65550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569858260,4.00351533,163.88,163.79,14.65550982]
["bitfinex-derivatives","SOLF0:USTF0",1730569858449,12.43108336,163.87,163.81,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569858951,12.43108336,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569859961,12.43108336,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730569860255,12.43108336,163.87,163.81,12.43921968]
["bitfinex-derivatives","SOLF0:USTF0",1730569860256,9.37908336,163.87,163.81,12.43921968]
["bitfinex-derivatives","SOLF0:USTF0",1730569860453,12.43078336,163.89,163.84,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569860649,4.00507457,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730569860963,13.38416391,163.87,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569861147,9.37908336,163.87,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569861957,3.0518,163.88,163.84,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569862149,4.00499913,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730569862344,3.0518,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730569862554,4.00530354,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730569862746,12.43088336,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730569862959,4.00528979,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730569863145,9.37908336,163.87,163.81,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569863350,12.43118336,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569865064,4.00515748,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569865257,12.43118336,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569865458,9.37908336,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569865661,3.0521,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569867965,12.43118336,163.87,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569868257,12.43118336,163.87,163.81,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569868762,3.0521,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569869558,3.0521,163.87,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569869761,3.0521,163.87,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730569869955,3.0521,163.87,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569870279,3.0521,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569870566,12.43118336,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569871864,3.0524,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730569875165,12.43128336,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730569876765,3.0518,163.88,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569877560,3.0519,163.87,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569878058,9.37908336,163.89,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569878459,9.37908336,163.89,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569878763,9.37908336,163.89,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569879161,9.37908336,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569879471,12.43048336,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569880265,9.37908336,163.92,163.86,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569880565,10.72968336,163.93,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569880755,9.37908336,163.93,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569880956,12.42998336,163.93,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569881169,9.37908336,163.95,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569881369,3.99836739,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730569881565,12.42958336,163.95,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569881767,31.92724028,163.97,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569881768,38.42632364,163.97,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569881966,7.04922821,163.96,163.92,12.42988336]
["bitfinex-derivatives","SOLF0:USTF0",1730569882273,3.99892821,163.95,163.92,12.42988336]
["bitfinex-derivatives","SOLF0:USTF0",1730569882467,3.0503,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569882667,3.99902613,163.95,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569882863,3.0503,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569883366,38.42632364,163.97,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569883367,16.428715,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569883572,12.42968336,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569885779,4.00029288,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569886070,12.42968336,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569886267,4.00020822,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569886468,12.42968336,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569886673,4.00103037,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569886870,12.42968336,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569887066,4.00097896,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569887267,12.42968336,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569887467,4.00183756,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569887671,12.42968336,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569887873,4.00184598,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569888064,7.05244598,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569888261,3.0506,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569889260,4.0034013,163.93,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569889466,3.0506,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569889667,4.00351935,163.93,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569889874,3.0505,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569890073,4.0035182,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569890270,4.0035182,163.93,163.91,12.43008336]
["bitfinex-derivatives","SOLF0:USTF0",1730569890469,10.68208336,163.99,163.91,12.38358485]
["bitfinex-derivatives","SOLF0:USTF0",1730569890777,21.38337053,164.13,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569890778,4.00482834,163.98,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569891078,4.00482834,163.97,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569891279,3.0498,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730569891464,4.00578392,163.96,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730569892174,4.00578392,163.96,163.91,12.25908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569892374,4.00578392,163.95,163.91,12.25908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569892581,4.00578392,163.95,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569893182,7.05648392,163.94,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730569893370,4.00578392,163.93,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730569893572,4.00578392,163.93,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569893778,7.05678392,163.92,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569893973,4.00578392,163.91,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569894175,4.00578392,163.91,163.88,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569894487,3.0516,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569895380,12.43048336,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569895575,4.00736731,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569895776,12.43048336,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569895982,4.00737336,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569896181,12.43048336,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569897386,4.00936641,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569897588,12.43048336,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569897792,4.00952233,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569897980,12.43048336,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569898491,4.010333,163.89,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569898786,3.0514,163.9,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569899090,4.00993513,163.89,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569899290,3.0508,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569899479,4.01031155,163.92,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569899681,4.01031155,163.91,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569902093,4.0104338,163.91,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569902685,4.0104338,163.91,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730569902887,4.0104338,163.9,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730569903583,4.0104338,163.9,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569907697,4.0104338,163.9,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730569908396,1.3968,163.98,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569908397,10.77588336,163.98,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569908582,10.77588336,163.98,163.93,12.42988336]
["bitfinex-derivatives","SOLF0:USTF0",1730569908583,13.67588336,163.98,163.93,12.42988336]
["bitfinex-derivatives","SOLF0:USTF0",1730569910002,9.37908336,163.97,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569910202,3.0504,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569910592,9.37908336,163.97,163.92,12.42998336]
["bitfinex-derivatives","SOLF0:USTF0",1730569911497,3.0504,163.95,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569912694,3.0508,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569913093,3.0508,163.93,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569913294,3.0507,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730569913493,9.37908336,163.95,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569915302,9.37908336,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569915303,3.0507,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730569920505,12.42958336,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569920704,3.0505,163.95,163.92,12.42998336]
["bitfinex-derivatives","SOLF0:USTF0",1730569925598,3.0505,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569925803,12.42958336,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569927907,3.0505,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569928505,3.0505,163.95,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730569930014,3.0505,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730569932710,9.37908336,163.96,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569932915,9.37908336,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569933513,3.0509,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569933917,4.13432992,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569934118,4.13432992,163.91,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569935208,3.0509,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569935424,4.13422036,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569935720,4.13422036,163.91,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569936716,4.13533499,163.91,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569937512,3.0514,163.9,163.87,12.43088336]
["bitfinex-derivatives","SOLF0:USTF0",1730569937715,4.13533499,163.89,163.87,12.43088336]
["bitfinex-derivatives","SOLF0:USTF0",1730569937915,4.13533499,163.88,163.86,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569938112,9.37908336,163.91,163.86,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569938113,4.13533499,163.87,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730569938825,4.13533499,163.87,163.86,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569939024,4.13533499,163.87,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569939220,3.0517,163.88,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569939421,4.1201936,163.87,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569939724,3.0516,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730569940029,4.12003358,163.88,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569940204,3.0516,163.89,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569940407,4.12017179,163.88,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569940615,4.12017179,163.88,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569943824,3.0509,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569944024,3.0509,163.93,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730569944326,13.50177637,163.92,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569944630,4.12269301,163.91,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569944819,4.12269301,163.9,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569945121,4.12269301,163.89,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569945417,4.12269301,163.88,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569948629,12.25908336,163.95,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569948828,12.25908336,163.95,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569949331,12.25908336,163.95,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730569950031,4.12498522,163.94,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730569950330,4.12498522,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730569950525,4.12498522,163.92,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569950721,4.12498522,163.91,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569950921,4.12498522,163.9,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569951322,4.12498522,163.9,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730569955331,3.0517,163.89,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730569955529,4.12498522,163.88,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730569955729,3.0517,163.89,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730569955933,4.12505093,163.88,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730569956133,4.12505093,163.87,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730569959441,3.0514,163.9,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730569959631,4.12476895,163.87,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730569959942,4.12468702,163.87,163.86,12.43118336]
["bitfinex-derivatives","SOLF0:USTF0",1730569962624,3.0514,163.9,163.86,12.43118336]
["bitfinex-derivatives","SOLF0:USTF0",1730569962832,4.12556608,163.89,163.86,12.43118336]
["bitfinex-derivatives","SOLF0:USTF0",1730569963041,4.1255662,163.88,163.86,12.43118336]
["bitfinex-derivatives","SOLF0:USTF0",1730569963336,4.1255662,163.87,163.86,12.43118336]
["bitfinex-derivatives","SOLF0:USTF0",1730569966536,3.0514,163.9,163.86,12.43118336]
["bitfinex-derivatives","SOLF0:USTF0",1730569966931,4.12457605,163.89,163.86,12.43118336]
["bitfinex-derivatives","SOLF0:USTF0",1730569967245,4.12457605,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730569967435,4.12457605,163.88,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730569971638,3.051,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569971849,4.12494075,163.91,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569972049,4.12494075,163.9,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569972636,4.12494075,163.9,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730569974746,4.12494075,163.9,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569975847,3.051,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569976044,4.12467939,163.91,163.86,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569976251,4.12467939,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569976450,4.12467939,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569976657,4.12467939,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569976841,4.12467939,163.87,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569977351,4.12413979,163.87,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730569978156,4.12416486,163.87,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730569982752,3.0508,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730569982948,3.0508,163.93,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569983651,12.42988336,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569983860,3.051,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569984153,3.051,163.92,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569984154,9.37908336,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569985248,3.0513,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569988442,3.0513,163.91,163.86,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569988653,3.0513,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730569992557,3.0513,163.91,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569993264,12.25908336,163.94,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730569993467,3.0511,163.92,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730569994871,4.07307349,163.91,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730569995071,4.07307349,163.9,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730569997066,9.37908336,163.95,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730569997264,9.37908336,163.95,163.83,24.66943302]
["bitfinex-derivatives","SOLF0:USTF0",1730569997265,9.37908336,163.95,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730569997472,4.07389054,163.94,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730569997664,4.07389054,163.93,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730569997873,4.07389054,163.92,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730569998080,4.07389054,163.91,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570000677,5.8007,163.98,163.95,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570001374,29.04232918,163.99,163.95,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570001576,32.09212918,163.99,163.95,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570002403,29.04232918,163.99,163.97,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570002566,29.04232918,163.99,163.98,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570004367,29.04232918,163.99,163.97,12.42898336]
["bitfinex-derivatives","SOLF0:USTF0",1730570011491,29.04232918,163.99,163.97,12.42908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570012590,4.0123078,163.98,163.97,12.42908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570013489,4.01228979,163.98,163.94,12.25908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570013683,4.01228979,163.97,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730570013882,4.01228979,163.96,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730570017387,3.0497,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570017583,4.01011648,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570017787,4.01011648,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570018792,4.01011648,163.97,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570024199,3.0497,163.99,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570024394,4.00883221,163.98,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570024589,4.00883221,163.97,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570024999,13.38791557,163.97,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570025301,4.00883221,163.96,163.91,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570025504,3.0508,163.94,163.91,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570025796,4.00816748,163.93,163.9,12.43038336]
["bitfinex-derivatives","SOLF0:USTF0",1730570026002,4.00816748,163.93,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570026205,2.7072,163.97,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570026206,9.37908336,163.94,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570026406,4.00784134,163.93,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570026600,4.00784134,163.92,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570026906,9.37908336,163.94,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570027097,4.00787312,163.93,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570027286,7.05897312,163.92,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570027493,3.0511,163.92,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570028010,22.47841916,164.22,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570028011,9.37908336,164.11,163.91,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570028304,4.0104159,164.1,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570028497,4.0104159,164.09,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570028690,3.0477,164.1,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570029505,3.0477,164.1,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730570030494,3.048,164.09,164.04,12.42778336]
["bitfinex-derivatives","SOLF0:USTF0",1730570030695,9.37908336,164.09,164.04,12.42778336]
["bitfinex-derivatives","SOLF0:USTF0",1730570031801,12.42708336,164.09,164.04,12.42778336]
["bitfinex-derivatives","SOLF0:USTF0",1730570032304,12.42708336,164.09,164.04,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570033215,12.42708336,164.09,164.04,12.42778336]
["bitfinex-derivatives","SOLF0:USTF0",1730570033507,3.048,164.09,164.04,12.42778336]
["bitfinex-derivatives","SOLF0:USTF0",1730570034212,3.0481,164.08,164.04,12.42778336]
["bitfinex-derivatives","SOLF0:USTF0",1730570034506,11.97458336,164.12,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570034902,3.048,164.08,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570035508,11.97458336,164.12,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570035509,3.0479,164.09,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570035812,3.0479,164.09,164.08,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570036399,2.5955,164.12,164.08,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570037497,3.0478,164.09,164.08,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570038716,3.0477,164.1,164.08,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570043419,11.97458336,164.12,164.08,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570044499,3.0478,164.09,164.08,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570046609,3.0476,164.11,164.08,12.42698336]
["bitfinex-derivatives","SOLF0:USTF0",1730570046806,1.4017,164.15,164.1,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570047007,1.4017,164.15,164.12,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570047211,3.0469,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730570047423,3.0469,164.14,164.13,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570047717,2.7042,164.17,164.13,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570047902,3.0466,164.16,164.15,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570049219,3.0467,164.15,164.14,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570054715,2.7042,164.17,164.14,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570054716,3.0466,164.16,164.14,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570054931,3.0466,164.16,164.15,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570056321,32.05853067,164.18,164.15,12.42578336]
["bitfinex-derivatives","SOLF0:USTF0",1730570056714,3.0465,164.17,164.14,12.42588336]
["bitfinex-derivatives","SOLF0:USTF0",1730570057025,29.01223067,164.18,164.14,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570057624,2.92,164.22,164.16,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570057625,9.37908336,164.22,164.16,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570057815,0.9647143,164.21,164.16,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570058219,3.0459,164.2,164.16,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570058526,9.37908336,164.22,164.16,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570058738,0.96477648,164.21,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570059024,12.29908336,164.23,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570059221,0.96483476,164.22,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570059421,9.37908336,164.23,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570060024,2.6049,164.24,164.19,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570060330,0.96493368,164.23,164.19,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570060528,3.0454,164.22,164.19,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570061031,3.0454,164.22,164.2,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570061419,3.0452,164.24,164.21,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570061628,9.37908336,164.26,164.21,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570061829,9.37908336,164.26,164.2,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570062719,9.37908336,164.25,164.2,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570062924,3.0456,164.21,164.19,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570063132,9.37908336,164.25,164.19,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570063424,3.0452,164.24,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570067223,3.0452,164.24,164.21,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570067426,3.0453,164.23,164.21,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570071945,9.37908336,164.28,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570072438,9.37908336,164.28,164.24,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570073445,3.045,164.25,164.24,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570076234,3.045,164.25,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570079436,9.37908336,164.27,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570079745,3.0452,164.23,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570083748,3.0451,164.24,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570083945,9.37908336,164.28,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570084243,9.37908336,164.28,164.22,12.42448336]
["bitfinex-derivatives","SOLF0:USTF0",1730570084444,3.045,164.25,164.22,12.42448336]
["bitfinex-derivatives","SOLF0:USTF0",1730570085148,3.0451,164.24,164.22,12.42448336]
["bitfinex-derivatives","SOLF0:USTF0",1730570090548,3.0451,164.24,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570092152,9.37908336,164.26,164.21,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570092653,3.0454,164.22,164.21,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570093541,3.0458,164.2,164.19,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570098467,3.0455,164.22,164.19,12.42508336]
["bitfinex-derivatives","SOLF0:USTF0",1730570098749,3.0455,164.22,164.2,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570105558,9.37908336,164.22,164.17,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570105860,9.37908336,164.21,164.17,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570109360,3.0461,164.18,164.17,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570110063,9.37908336,164.23,164.17,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570110247,3.9251,164.24,164.19,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570110760,3.0457,164.21,164.19,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570112862,3.0457,164.21,164.18,12.42508336]
["bitfinex-derivatives","SOLF0:USTF0",1730570119358,3.0455,164.22,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570119559,9.37908336,164.23,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570119758,9.37908336,164.22,164.17,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570120467,3.0461,164.19,164.17,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570121464,3.9251,164.24,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570121465,9.37908336,164.24,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570121772,9.37908336,164.24,164.2,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570122363,3.0456,164.21,164.2,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570122970,9.37908336,164.24,164.2,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570123275,9.37908336,164.26,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570123965,12.25908336,164.27,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570124162,3.0451,164.24,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570124573,12.25908336,164.27,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570124769,3.045,164.25,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570124971,3.045,164.25,164.23,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570126164,2.88,164.27,164.23,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570126378,3.0447,164.26,164.23,12.42418336]
["bitfinex-derivatives","SOLF0:USTF0",1730570126765,3.0447,164.26,164.23,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570127474,3.0449,164.25,164.23,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570133077,3.0448,164.26,164.23,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570134576,11.88484366,164.28,164.24,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570134779,3.0445,164.27,164.26,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570137387,3.0442,164.29,164.26,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570137689,11.88484366,164.3,164.27,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570137890,9.37908336,164.33,164.28,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570138089,3.044,164.3,164.28,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570138482,9.37908336,164.33,164.28,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570138681,3.0441,164.29,164.28,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570140794,18.89563359,164.33,164.28,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570140981,3.044,164.3,164.28,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570146491,3.0441,164.29,164.28,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570148587,3.0441,164.29,164.27,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570149382,9.37908336,164.32,164.2,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1730570149588,3.0446,164.27,164.25,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570150692,9.37908336,164.3,164.25,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570150897,3.0444,164.28,164.25,12.42378336]
["bitfinex-derivatives","SOLF0:USTF0",1730570153888,3.045,164.24,164.23,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570154099,2.88,164.29,164.23,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570154302,2.88,164.29,164.25,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570154602,3.0447,164.26,164.25,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570154805,3.0447,164.26,164.23,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570155600,3.0449,164.25,164.23,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570156389,3.0449,164.25,164.22,12.42438336]
["bitfinex-derivatives","SOLF0:USTF0",1730570157593,9.37908336,164.27,164.22,12.42438336]
["bitfinex-derivatives","SOLF0:USTF0",1730570157594,3.0451,164.24,164.22,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570157801,9.37908336,164.25,164.21,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570159693,3.0453,164.23,164.21,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570163811,3.0454,164.22,164.19,12.42498336]
["bitfinex-derivatives","SOLF0:USTF0",1730570164010,9.37908336,164.24,164.18,12.25908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570164211,9.37908336,164.24,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570164506,9.37908336,164.24,164.18,12.42508336]
["bitfinex-derivatives","SOLF0:USTF0",1730570164507,3.0455,164.22,164.18,12.42508336]
["bitfinex-derivatives","SOLF0:USTF0",1730570165906,3.0456,164.21,164.18,12.42508336]
["bitfinex-derivatives","SOLF0:USTF0",1730570166413,3.0456,164.21,164.19,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570166610,3.0454,164.22,164.19,12.42508336]
["bitfinex-derivatives","SOLF0:USTF0",1730570167204,3.0454,164.22,164.21,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570168502,3.0454,164.22,164.2,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570169609,3.0456,164.21,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570169818,9.37908336,164.23,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570170120,3.0459,164.2,164.18,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570170807,3.0459,164.2,164.17,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570171617,3.0459,164.2,164.17,12.42538336]
["bitfinex-derivatives","SOLF0:USTF0",1730570173707,3.0463,164.18,164.15,12.42578336]
["bitfinex-derivatives","SOLF0:USTF0",1730570173904,9.37908336,164.2,164.15,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570174623,3.0465,164.17,164.14,12.42598336]
["bitfinex-derivatives","SOLF0:USTF0",1730570175120,9.37908336,164.18,164.13,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570175320,9.37908336,164.18,164.1,24.63385087]
["bitfinex-derivatives","SOLF0:USTF0",1730570175321,9.37908336,164.15,164.1,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570175707,3.0472,164.13,164.1,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570176213,3.047,164.14,164.1,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570176420,9.37908336,164.15,164.1,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570177110,3.0474,164.12,164.09,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570177307,9.37908336,164.14,164.09,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570177519,2.6815,164.16,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570177520,9.37908336,164.11,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570177715,9.37908336,164.12,164.07,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570178117,12.42648336,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730570178313,3.0474,164.12,164.09,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570178720,3.0475,164.11,164.09,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570179324,3.0475,164.11,164.08,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570179529,9.37908336,164.12,164.08,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570179530,3.0478,164.1,164.08,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570179828,9.37908336,164.12,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730570179829,9.37908336,164.12,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570180015,12.42688336,164.1,164.05,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570180219,9.37908336,164.1,164.05,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570180522,3.0476,164.1,164.07,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570180719,2.88,164.13,164.09,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570181312,3.0474,164.12,164.09,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570181818,2.88,164.13,164.09,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570182122,3.0475,164.11,164.09,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570186232,3.0475,164.11,164.07,12.42708336]
["bitfinex-derivatives","SOLF0:USTF0",1730570186436,3.048,164.08,164.07,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570186627,9.37908336,164.1,164.06,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570186936,3.0482,164.07,164.04,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570187332,9.37908336,164.11,164.05,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570188034,3.0478,164.09,164.05,12.42748336]
["bitfinex-derivatives","SOLF0:USTF0",1730570190921,3.0482,164.07,164.05,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570191130,9.37908336,164.1,164.05,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570191535,3.048,164.08,164.05,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570191724,9.37908336,164.06,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570191923,9.37908336,164.05,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570192123,3.0492,164.02,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570196437,9.37908336,164.06,164.01,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570196738,9.37908336,164.07,164.03,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570198236,9.37908336,164.07,163.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730570198237,2.88,164.08,164.04,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570198442,2.88,164.08,164.05,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570198628,12.25908336,164.1,164.05,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570199429,3.0481,164.08,164.05,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570199934,9.37908336,164.08,164.03,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570200637,9.37908336,164.08,164.03,12.42798336]
["bitfinex-derivatives","SOLF0:USTF0",1730570201031,3.0485,164.06,164.03,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570201831,3.0482,164.07,164.03,12.42788336]
["bitfinex-derivatives","SOLF0:USTF0",1730570205656,3.0484,164.06,164.03,12.42788336]
["bitfinex-derivatives","SOLF0:USTF0",1730570206255,3.0487,164.05,164.02,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570206551,3.0487,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730570207146,3.0487,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730570207846,3.0487,164.05,164.02,12.42818336]
["bitfinex-derivatives","SOLF0:USTF0",1730570209447,9.37908336,164.06,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570209643,9.37908336,164.03,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570209844,9.37908336,164.02,163.97,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570210453,3.0494,164.01,163.98,12.42888336]
["bitfinex-derivatives","SOLF0:USTF0",1730570210658,9.37908336,164.06,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570210958,9.37908336,164.06,164.02,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570211562,3.0487,164.05,164.02,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570217149,3.0487,164.05,164.01,12.42828336]
["bitfinex-derivatives","SOLF0:USTF0",1730570223558,3.0491,164.02,163.99,12.42868336]
["bitfinex-derivatives","SOLF0:USTF0",1730570224271,9.37908336,164.02,163.98,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570224570,9.37908336,164.05,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570225165,3.0491,164.03,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570226368,3.0491,164.03,164.0,12.42858336]
["bitfinex-derivatives","SOLF0:USTF0",1730570227169,9.37908336,164.03,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570227365,3.0491,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730570230567,3.0494,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730570237675,3.0498,163.99,163.96,12.42918336]
["bitfinex-derivatives","SOLF0:USTF0",1730570238182,3.0498,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570238379,9.37908336,163.99,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570238577,9.37908336,163.99,163.95,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570240276,9.37908336,164.02,163.96,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570240479,9.37908336,164.02,163.95,3.01823407]
["bitfinex-derivatives","SOLF0:USTF0",1730570240480,9.37908336,164.02,163.98,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570240683,3.0493,164.01,163.98,12.42888336]
["bitfinex-derivatives","SOLF0:USTF0",1730570241884,3.0493,164.01,163.98,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570242068,12.42828336,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730570242272,3.0492,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730570250490,12.42828336,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730570259587,3.0492,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730570260393,12.42828336,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730570265512,3.0502,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570265702,9.37908336,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570266696,4.13292265,163.95,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570269716,9.37908336,163.96,163.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730570269920,9.37908336,163.96,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730570270120,13.51141988,163.96,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730570273223,4.13233652,163.96,163.95,12.42948336]
["bitfinex-derivatives","SOLF0:USTF0",1730570273428,344.0,164.14,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570273429,9.37908336,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570273623,4.13272071,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570273930,4.13272071,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570276830,12.42858336,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570277038,4.13563304,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570277229,4.13563304,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570280636,12.42858336,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570280835,4.13567028,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570281036,4.13567028,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570282640,4.13567028,163.98,163.9,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730570282641,13.51475364,163.98,163.92,12.25908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570282850,4.13567028,163.97,163.92,12.25908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570283032,9.37908336,163.99,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570283230,9.37908336,163.95,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570283437,4.13684202,163.94,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570283645,4.13684202,163.93,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570283940,9.37908336,163.96,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570284241,4.13629466,163.95,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570284550,4.13629466,163.94,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730570286427,3.0501,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570286627,4.1359444,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570286827,4.1359444,163.95,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570293437,12.42918336,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570293940,4.1350749,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570294252,4.1350749,163.95,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570297151,12.42918336,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570297561,4.13504818,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570297849,12.42918336,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570297850,4.13504818,163.95,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570300647,12.42918336,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570300848,4.13526385,163.95,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570301949,4.13593379,163.95,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570304251,12.42888336,163.99,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570304456,12.42888336,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570304756,4.13646217,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570304946,4.13646217,163.97,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570305756,4.13642337,163.97,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570308258,12.42888336,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570308557,13.51473159,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570308742,4.13564823,163.97,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570309850,12.42888336,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570310069,4.13562674,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570310257,4.13562674,163.97,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570312157,4.13562674,163.97,163.96,12.42918336]
["bitfinex-derivatives","SOLF0:USTF0",1730570318648,12.42828336,164.02,163.96,12.42918336]
["bitfinex-derivatives","SOLF0:USTF0",1730570318649,12.42828336,164.02,163.96,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570318855,4.13583015,164.01,163.95,5.90670986]
["bitfinex-derivatives","SOLF0:USTF0",1730570319054,7.1241,164.06,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570319364,4.13558689,164.05,164.02,12.42808336]
["bitfinex-derivatives","SOLF0:USTF0",1730570319667,4.13558689,164.04,164.02,12.42808336]
["bitfinex-derivatives","SOLF0:USTF0",1730570319864,4.13558689,164.03,164.02,12.42808336]
["bitfinex-derivatives","SOLF0:USTF0",1730570321565,4.13558689,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570321763,7.18448689,164.03,164.0,12.42838336]
["bitfinex-derivatives","SOLF0:USTF0",1730570322065,4.13558689,164.02,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570322276,9.37908336,164.04,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570322564,4.13470052,164.03,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570322769,4.13470052,164.02,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570323066,4.13470052,164.01,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570323368,9.37908336,164.04,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570324159,4.13311353,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570324665,4.13311353,164.0,163.98,15.30878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570325067,4.13311353,164.0,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570325261,4.13311353,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570329964,8.26486143,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570332067,4.13311353,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570332669,12.39629935,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570333185,8.26475124,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570333381,12.39631027,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570333676,8.26475124,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570333863,12.39656409,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570335987,4.13181285,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570339586,3.0489,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570339782,4.13211249,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570339984,4.13211249,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570341983,3.0489,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570342188,4.13120224,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570342587,8.26229734,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570343881,8.26229734,164.01,164.0,12.42848336]
["bitfinex-derivatives","SOLF0:USTF0",1730570345796,4.13120224,164.01,164.0,12.42848336]
["bitfinex-derivatives","SOLF0:USTF0",1730570345995,8.26212965,164.01,164.0,12.42848336]
["bitfinex-derivatives","SOLF0:USTF0",1730570346179,4.13092741,164.01,164.0,12.42848336]
["bitfinex-derivatives","SOLF0:USTF0",1730570349375,3.049,164.03,164.0,12.42848336]
["bitfinex-derivatives","SOLF0:USTF0",1730570349581,4.12966293,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570349793,4.12966293,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570353275,4.12944898,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570355583,4.12944898,164.01,163.97,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570355788,4.12944898,164.0,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730570356796,4.12944898,164.0,163.99,12.42878336]
["bitfinex-derivatives","SOLF0:USTF0",1730570363291,3.049,164.03,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570363494,4.13124985,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570363700,3.049,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570363887,4.13122061,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570364085,4.13122061,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570364886,4.13174499,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570368904,4.13174499,164.01,164.0,12.42848336]
["bitfinex-derivatives","SOLF0:USTF0",1730570369697,4.3996,164.05,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730570370008,4.13429701,164.04,164.01,12.42828336]
["bitfinex-derivatives","SOLF0:USTF0",1730570370204,4.13429701,164.03,164.01,12.42828336]
["bitfinex-derivatives","SOLF0:USTF0",1730570370404,4.3996,164.05,164.01,12.42828336]
["bitfinex-derivatives","SOLF0:USTF0",1730570370606,4.13500802,164.02,164.01,12.42828336]
["bitfinex-derivatives","SOLF0:USTF0",1730570374006,4.3996,164.05,164.01,12.42828336]
["bitfinex-derivatives","SOLF0:USTF0",1730570374197,4.13702543,164.04,164.01,12.42828336]
["bitfinex-derivatives","SOLF0:USTF0",1730570374594,4.13737867,164.03,164.01,12.42828336]
["bitfinex-derivatives","SOLF0:USTF0",1730570374796,4.13737867,164.02,164.01,12.42828336]
["bitfinex-derivatives","SOLF0:USTF0",1730570377622,1.3509,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570377993,4.13872478,164.04,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570378197,4.13872478,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570385105,3.0484,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570385306,4.14195588,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570385507,4.14195588,164.04,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570385710,4.14195588,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570385906,3.0484,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570386512,4.14229587,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570388218,8.28462193,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570390222,4.14229587,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570390420,8.28477185,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570393713,4.14229587,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570394128,8.2843889,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570397227,4.14229587,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570397628,8.28641488,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570398132,4.14411901,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570398333,5.7116,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570398525,4.14430134,164.03,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570400733,5.7116,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730570400932,4.14425439,164.05,164.01,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570401233,4.14425439,164.04,164.01,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570401435,4.14425439,164.03,164.01,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570401620,4.14425439,164.02,164.01,12.42838336]
["bitfinex-derivatives","SOLF0:USTF0",1730570402534,4.14425439,164.02,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730570403439,4.14425439,164.02,164.01,12.42838336]
["bitfinex-derivatives","SOLF0:USTF0",1730570405635,4.14425439,164.02,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730570406139,4.14425439,164.02,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570406332,4.14425439,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570407035,4.14117979,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570409441,4.14117979,164.01,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570409643,4.14117979,164.0,163.99,12.42868336]
["bitfinex-derivatives","SOLF0:USTF0",1730570410740,4.14082631,164.0,163.99,12.42868336]
["bitfinex-derivatives","SOLF0:USTF0",1730570411438,4.14082631,164.0,163.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730570411639,4.14082631,163.99,163.96,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570411830,9.37908336,164.01,163.96,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570411831,4.14082631,163.98,163.96,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570412025,4.14082631,163.97,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570414036,12.42848336,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570414337,12.42848336,164.01,163.97,12.42898336]
["bitfinex-derivatives","SOLF0:USTF0",1730570414537,4.14115671,164.0,163.97,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570414844,4.14115671,163.99,163.97,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570415044,4.14115671,163.98,163.97,12.42918336]
["bitfinex-derivatives","SOLF0:USTF0",1730570416035,4.14115671,163.98,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570416235,4.14115671,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570416630,4.14115671,163.97,163.94,12.23908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570416631,13.52024007,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570416934,4.14115671,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570417131,4.14115671,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570417840,9.37908336,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570418045,4.14113804,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570418239,4.14113804,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570420934,9.37908336,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570421135,4.13960174,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570424242,7.0797,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570424445,4.13497376,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570424646,4.13497376,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570424945,4.13497376,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570425452,4.13497376,163.95,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570427845,3.0495,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570428045,4.13295207,163.99,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570428246,4.13295207,163.98,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570428440,3.0495,164.0,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570428441,4.13295207,163.97,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570428642,4.13295207,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570434759,9.37908336,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570434955,4.13379532,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570435255,4.13379532,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570438258,9.37908336,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570438557,4.13467545,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570438865,4.13463395,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570439463,4.13946063,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570440265,4.13967286,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570441853,9.37908336,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570442353,4.1396159,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570442559,4.1396159,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730570446564,4.1396159,163.97,163.96,12.42928336]
["bitfinex-derivatives","SOLF0:USTF0",1730570446770,29.01865701,164.04,163.96,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570446954,4.14024781,164.03,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570447154,4.14024781,164.02,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730570447360,4.14024781,164.02,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570447564,4.14024781,164.01,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570448173,29.01865701,164.04,164.0,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570448370,4.14039991,164.03,164.0,12.42848336]
["bitfinex-derivatives","SOLF0:USTF0",1730570448569,4.14039991,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570448868,41.44654037,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570449578,4.14055919,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570450168,4.14055919,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570450368,4.14055919,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570451372,41.44654037,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570451676,4.14106784,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570451872,4.14106784,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570452075,4.14106784,164.01,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730570455280,4.14289291,164.01,163.99,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570455476,4.14289291,164.0,163.95,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570455678,4.14289291,163.99,163.95,12.23908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570455868,4.14289291,163.98,163.95,12.23908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570456070,9.37908336,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570456368,3.0492,164.02,163.97,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570456681,4.14300576,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730570456977,4.14300576,164.0,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730570457186,4.14300576,163.99,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730570459863,4.14300576,163.99,163.97,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570460067,4.14300576,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570460266,4.14300576,163.97,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570461570,12.42868336,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570461777,4.14459139,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570461979,4.14459139,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570462178,4.14459139,163.97,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570462973,12.42868336,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570463278,4.14471014,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570463464,4.14471014,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570463665,4.14471014,163.97,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570465575,12.42868336,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570465779,4.14758251,163.97,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730570467687,4.14758251,163.97,163.95,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730570467887,4.14758251,163.96,163.95,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1730570468184,4.14758251,163.96,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730570470487,4.14758251,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570470782,4.14758251,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570472891,12.42908336,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570473075,4.1485754,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570473275,4.1485754,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570473475,4.1485754,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570475394,4.1485754,163.95,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570479795,4.1485754,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570481787,4.1485754,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570481992,4.1485754,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570482182,4.1485754,163.93,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570482701,4.1485754,163.93,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730570482891,13.52765876,163.92,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570483189,13.52765876,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570483399,9.37908336,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570483597,4.14688349,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570483781,4.14678096,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570486191,4.14678096,163.89,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570487190,12.42978336,163.94,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570487492,4.14136832,163.93,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570487681,4.14136832,163.92,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570487881,4.14136832,163.91,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570488490,4.14136832,163.91,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730570488697,4.14136832,163.9,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570488887,4.14136832,163.9,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730570489091,4.14136832,163.89,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570489290,12.43018336,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570489490,4.13801803,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570489685,4.13801803,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570489990,4.13801803,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570490389,4.13801803,163.89,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570490591,9.37908336,163.9,163.86,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570490998,4.13528421,163.89,163.86,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570491389,4.13528421,163.88,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570491590,9.37908336,163.9,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570491896,4.13403732,163.89,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570492085,4.13403732,163.88,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570492289,9.37908336,163.9,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570492494,4.13306015,163.89,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570492701,4.13306015,163.88,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570492888,9.37908336,163.9,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570493198,4.13222581,163.89,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570493399,4.13222581,163.88,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570493696,9.37908336,163.9,163.86,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570493903,4.13113987,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570494901,3.0511,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570495096,4.13070624,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570495401,4.13070624,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570495599,4.13070624,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570495798,4.13070624,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570496002,4.13070624,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570496303,4.13070624,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570496499,4.13070624,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570496697,4.13070624,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570497096,12.43018336,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570497097,4.13070624,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570497297,4.13070624,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570497493,4.13070624,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570498290,12.43018336,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570498497,4.13132047,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570499494,9.37908336,163.92,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570499697,4.13074598,163.91,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570499897,4.13074598,163.91,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570500098,4.13074598,163.9,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730570502306,4.12944628,163.9,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730570502708,4.12944628,163.9,163.89,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1730570503007,2.6654,163.95,163.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730570503208,4.13017067,163.94,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570503399,4.13017067,163.94,163.93,15.47119582]
["bitfinex-derivatives","SOLF0:USTF0",1730570503795,9.37908336,164.0,163.93,15.28039582]
["bitfinex-derivatives","SOLF0:USTF0",1730570503996,4.13104551,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570504211,4.13104551,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570504405,4.13104551,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570504714,4.13104551,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570505015,4.13104551,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570505218,4.13104551,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570505505,4.13104551,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570505805,4.13104551,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570506004,9.37908336,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570506505,4.13147088,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570506804,4.13147088,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570508209,9.37908336,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570514412,4.13315226,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570514611,4.13315226,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570518402,13.82488336,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570518602,4.13321786,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570521117,13.82488336,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570521721,4.13425308,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570521920,4.13425308,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570522223,4.13425308,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570523020,4.13425308,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570523215,4.13425308,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570523522,4.13425308,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730570524511,7.18415308,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570524716,4.13425308,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570525009,4.13425308,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570525325,4.13425308,163.95,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570526716,4.13425308,163.95,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570526916,4.13425308,163.95,163.88,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1730570526917,4.1346773,163.94,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570527113,12.42938336,163.96,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570527318,4.1352817,163.95,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570527624,4.1352817,163.94,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570527813,12.42938336,163.96,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570528218,4.13591946,163.95,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570528419,4.13591946,163.94,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570528623,4.13591946,163.93,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570529127,4.13591946,163.93,163.92,12.43008336]
["bitfinex-derivatives","SOLF0:USTF0",1730570530911,9.37908336,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730570531115,4.13658976,163.98,163.95,12.42938336]
["bitfinex-derivatives","SOLF0:USTF0",1730570531313,4.13658976,163.97,163.95,12.42938336]
["bitfinex-derivatives","SOLF0:USTF0",1730570531530,3.0497,163.99,163.95,12.42938336]
["bitfinex-derivatives","SOLF0:USTF0",1730570531713,4.13688374,163.96,163.95,12.42938336]
["bitfinex-derivatives","SOLF0:USTF0",1730570531918,3.0497,163.99,163.95,12.42938336]
["bitfinex-derivatives","SOLF0:USTF0",1730570532223,4.1369154,163.96,163.95,12.42938336]
["bitfinex-derivatives","SOLF0:USTF0",1730570535031,4.1369154,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570535214,3.05,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570535621,4.13569584,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570535929,4.13569584,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570536127,4.13569584,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570538633,4.13569584,163.95,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570538827,4.13569584,163.94,163.91,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570539135,4.13431249,163.93,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570539341,4.13431249,163.92,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570539634,4.13431249,163.91,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730570539823,9.37908336,163.94,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570540023,4.13401427,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570540229,4.13401427,163.92,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570540540,4.13401427,163.91,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570540739,4.13401427,163.91,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570540925,4.1337866,163.9,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730570542640,9.37908336,163.92,163.88,15.29078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570542941,4.13306341,163.91,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570543143,4.13309416,163.91,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570543327,4.13309416,163.9,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570543637,4.13309416,163.89,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570544945,9.37908336,163.92,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570545147,4.13272933,163.91,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570545339,4.13272933,163.9,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570545529,4.13272933,163.89,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570545733,4.13272933,163.89,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730570545928,4.13272933,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730570546130,4.13272933,163.88,163.86,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570546333,9.37908336,163.9,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730570546541,4.1322858,163.89,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730570546745,4.1322858,163.88,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730570546938,4.1322858,163.87,163.86,12.43108336]
["bitfinex-derivatives","SOLF0:USTF0",1730570547138,4.1322858,163.87,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730570547637,12.43048336,163.9,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570547846,4.13146175,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570548043,4.13146175,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570548241,12.43048336,163.9,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570548450,4.13106785,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570548636,4.13106785,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570548836,4.13106785,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570549036,12.43048336,163.9,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570549338,4.13084549,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570549536,4.13084549,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570549740,12.43048336,163.9,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570549942,4.13076329,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570550251,4.13076329,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570550452,12.43048336,163.9,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730570550638,4.13044343,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730570550950,4.13044343,163.88,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570551636,4.13044343,163.88,163.87,12.43088336]
["bitfinex-derivatives","SOLF0:USTF0",1730570552745,9.37908336,163.94,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570552938,4.13083803,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570553138,4.13083803,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570553443,4.13083803,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570553651,4.13083803,163.9,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570554445,3.0508,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570554648,4.13054365,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570554847,4.13054365,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570555159,4.13054365,163.9,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570558840,4.13054365,163.9,163.89,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730570559045,16.41138336,163.95,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570559240,4.13157133,163.94,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570559451,4.13157133,163.93,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570559640,4.13157133,163.92,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570559840,16.41138336,163.95,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570560150,4.13193377,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570560338,4.13193377,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570560537,4.13193377,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570560742,4.13193377,163.91,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570560949,4.13193377,163.91,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570561249,4.13193377,163.91,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570561550,16.41138336,163.95,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570561751,4.13245016,163.94,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570561944,4.13245016,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730570562147,4.13245016,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730570562341,4.13245016,163.91,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570562647,16.41138336,163.95,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570562846,4.13250187,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570563047,4.13250187,163.93,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570563354,4.13250187,163.92,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570563553,4.13250187,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570563855,4.13250187,163.93,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570564248,4.13250187,163.92,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570564747,4.13250187,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570564947,13.51158523,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570565149,4.13250187,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570565348,4.13250187,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570565666,9.37908336,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570565857,4.13281631,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570566051,4.13281631,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570566253,9.37908336,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570566451,4.13297189,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570566651,4.13297189,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570566962,9.37908336,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570567263,4.1328724,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570567447,4.1328724,163.91,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570567652,4.1328724,163.9,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570570767,12.42988336,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570570958,4.13185084,163.9,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570574468,12.42988336,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570576663,25.11971165,163.98,163.92,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570576859,12.17008336,164.01,163.95,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570577167,9.37908336,163.99,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570577859,7.18330257,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570578463,4.13330257,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570578665,4.13330257,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570578865,4.13330257,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570580773,4.13354556,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730570581363,4.13354556,163.95,163.93,12.42978336]
["bitfinex-derivatives","SOLF0:USTF0",1730570581661,3.05,163.98,163.93,12.42978336]
["bitfinex-derivatives","SOLF0:USTF0",1730570581662,4.13354556,163.94,163.93,12.42978336]
["bitfinex-derivatives","SOLF0:USTF0",1730570582061,4.13354556,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570582267,4.13365622,163.96,163.95,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570583157,12.42878336,163.99,163.94,12.42958336]
["bitfinex-derivatives","SOLF0:USTF0",1730570583359,4.13376668,163.96,163.94,12.42958336]
["bitfinex-derivatives","SOLF0:USTF0",1730570583876,4.13387177,163.95,163.94,12.42958336]
["bitfinex-derivatives","SOLF0:USTF0",1730570586470,4.13387177,163.95,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730570586773,4.13387177,163.95,163.91,12.43018336]
["bitfinex-derivatives","SOLF0:USTF0",1730570586971,12.42948336,163.96,163.91,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570587167,12.42948336,163.96,163.91,12.43018336]
["bitfinex-derivatives","SOLF0:USTF0",1730570587373,4.13898634,163.95,163.91,12.43018336]
["bitfinex-derivatives","SOLF0:USTF0",1730570587779,4.13898634,163.94,163.91,12.43018336]
["bitfinex-derivatives","SOLF0:USTF0",1730570588075,4.13898634,163.93,163.91,12.43018336]
["bitfinex-derivatives","SOLF0:USTF0",1730570588276,4.13898634,163.92,163.91,12.43018336]
["bitfinex-derivatives","SOLF0:USTF0",1730570588475,4.13898634,163.95,163.91,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570588665,4.13898634,163.94,163.91,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570588862,4.13977481,163.93,163.91,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570589268,4.13977481,163.92,163.91,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570593964,12.42938336,163.96,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570594377,4.14168063,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570594578,12.42938336,163.96,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570594775,4.14168278,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570594976,4.14168278,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570595178,4.14168278,163.93,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570595880,4.14243601,163.93,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570600982,4.157,164.0,163.9,12.23908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570600983,9.37908336,163.95,163.9,12.23908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570601186,13.52042628,163.93,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570601393,9.37908336,163.92,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570601692,4.14134292,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730570601871,4.14134292,163.9,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730570602074,12.43018336,163.92,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730570602075,4.14134292,163.89,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730570604587,4.13899427,163.89,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730570606493,4.13899427,163.89,163.88,12.43068336]
["bitfinex-derivatives","SOLF0:USTF0",1730570607995,12.42998336,163.93,163.88,12.43068336]
["bitfinex-derivatives","SOLF0:USTF0",1730570608598,4.14001597,163.92,163.88,12.43068336]
["bitfinex-derivatives","SOLF0:USTF0",1730570608891,4.14001597,163.91,163.88,12.43068336]
["bitfinex-derivatives","SOLF0:USTF0",1730570609092,4.14001597,163.9,163.88,12.43068336]
["bitfinex-derivatives","SOLF0:USTF0",1730570609297,4.14001597,163.89,163.88,12.43068336]
["bitfinex-derivatives","SOLF0:USTF0",1730570614105,10.72608336,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730570614289,4.13981327,163.93,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730570614491,4.13981327,163.92,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730570615101,2.6132,163.95,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570615287,4.14018772,163.94,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730570615482,2.6132,163.95,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730570615483,4.14018772,163.93,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730570615888,4.14018772,163.93,163.92,15.42126689]
["bitfinex-derivatives","SOLF0:USTF0",1730570618495,12.42888336,163.99,163.92,12.37046689]
["bitfinex-derivatives","SOLF0:USTF0",1730570618685,12.42888336,163.99,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570618686,4.14378033,163.98,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570618886,12.42888336,163.99,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570618887,4.14378033,163.97,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570619501,4.14378033,163.96,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570619703,4.14378033,163.95,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570621001,12.42888336,163.99,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570621200,4.14435914,163.98,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570621400,4.14435914,163.97,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570621600,4.14435914,163.96,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570621899,4.14435914,163.95,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570622096,12.42888336,163.99,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570622300,4.1434172,163.98,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570622500,4.1434172,163.97,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570622801,4.1434172,163.96,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570622989,4.1434172,163.95,163.94,12.42968336]
["bitfinex-derivatives","SOLF0:USTF0",1730570627610,4.1434172,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570627809,4.1434172,163.94,163.9,12.23908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570628113,4.1434172,163.93,163.9,12.23908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570628298,4.1434172,163.92,163.9,12.23908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570628498,4.1434172,163.91,163.9,15.29048336]
["bitfinex-derivatives","SOLF0:USTF0",1730570629302,15.13648336,163.95,163.9,12.23908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570629501,15.13648336,163.95,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730570629911,4.10354593,163.94,163.9,15.29038336]
["bitfinex-derivatives","SOLF0:USTF0",1730570630208,9.37908336,163.92,163.87,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570630409,4.10354593,163.91,163.87,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570630606,4.10354593,163.9,163.87,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570630806,4.10354593,163.89,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570631001,4.10354593,163.88,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570632609,12.42998336,163.93,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730570633319,4.10357193,163.92,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570633617,4.10357193,163.91,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570633819,4.10357193,163.9,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570636103,3.0509,163.93,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570636308,4.10372858,163.92,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570636522,4.10372858,163.91,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570636705,4.10372858,163.9,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570637718,4.10372858,163.9,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570638016,1.3151,163.94,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570638319,4.10407863,163.9,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570639425,3.0508,163.93,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570639726,4.10373086,163.9,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570639912,4.10372775,163.9,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570642129,4.10340348,163.9,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570644525,4.10340348,163.9,163.87,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570644733,4.10340348,163.89,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730570648841,4.10340348,163.89,163.88,12.43068336]
["bitfinex-derivatives","SOLF0:USTF0",1730570650535,4.10340348,163.89,163.87,12.43088336]
["bitfinex-derivatives","SOLF0:USTF0",1730570650744,4.10340348,163.88,163.87,12.43088336]
["bitfinex-derivatives","SOLF0:USTF0",1730570652440,3.0511,163.92,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730570652646,3.0511,163.92,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570652843,4.10381734,163.91,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570653046,4.10381734,163.9,163.89,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570653749,4.10381734,163.9,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570653940,4.10381734,163.89,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570656040,4.10322894,163.89,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570657557,9.37908336,163.93,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730570657737,9.37908336,163.93,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570657944,4.10302545,163.92,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570658137,4.10302545,163.91,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570658349,9.37908336,163.93,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570658350,4.10302545,163.9,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570659350,9.37908336,163.93,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570659548,4.10313673,163.9,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570663050,12.42988336,163.93,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570663662,4.1035945,163.92,163.89,12.43058336]
["bitfinex-derivatives","SOLF0:USTF0",1730570664245,4.1035945,163.91,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570666652,12.42988336,163.93,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570666865,4.10286044,163.92,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570667046,4.10286044,163.91,163.9,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730570671144,4.10286044,163.91,163.9,12.43048336]
["bitfinex-derivatives","SOLF0:USTF0",1730570679363,3.0502,163.97,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730570679563,4.10424797,163.96,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570679766,4.10424797,163.95,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570679963,4.10424797,163.94,163.93,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570681662,4.10424797,163.94,163.93,12.42988336]
["bitfinex-derivatives","SOLF0:USTF0",1730570684159,3.0498,163.99,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730570684468,4.10521462,163.98,163.94,12.42948336]
["bitfinex-derivatives","SOLF0:USTF0",1730570684773,4.10521462,163.97,163.94,12.42948336]
["bitfinex-derivatives","SOLF0:USTF0",1730570685068,4.10521462,163.96,163.94,12.42948336]
["bitfinex-derivatives","SOLF0:USTF0",1730570685367,3.0498,163.99,163.94,12.42948336]
["bitfinex-derivatives","SOLF0:USTF0",1730570685368,4.10521462,163.95,163.94,12.42948336]
["bitfinex-derivatives","SOLF0:USTF0",1730570687567,3.0498,163.99,163.94,12.42948336]
["bitfinex-derivatives","SOLF0:USTF0",1730570687765,4.10440422,163.95,163.94,12.42948336]
["bitfinex-derivatives","SOLF0:USTF0",1730570688369,4.10440422,163.95,163.94,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570689575,4.10440422,163.95,163.93,12.42988336]
["bitfinex-derivatives","SOLF0:USTF0",1730570689780,4.10440422,163.94,163.93,12.42988336]
["bitfinex-derivatives","SOLF0:USTF0",1730570690974,4.10440422,163.94,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730570693874,4.10440422,163.94,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570694075,4.10440422,163.93,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570694273,4.10440422,163.92,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570694475,4.10440422,163.91,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570694773,3.0505,163.95,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570694978,4.10403105,163.91,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570695468,3.0505,163.95,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570695778,4.10442719,163.94,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570695974,4.10442719,163.93,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570696172,4.10442719,163.92,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570696567,4.10442719,163.91,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570698079,3.0505,163.95,163.9,12.43028336]
["bitfinex-derivatives","SOLF0:USTF0",1730570698484,3.0505,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730570698788,3.0508,163.93,163.9,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570699081,4.10391219,163.92,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570699280,4.10391219,163.91,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570699484,4.10391219,163.9,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570699781,4.10391219,163.89,163.88,12.43078336]
["bitfinex-derivatives","SOLF0:USTF0",1730570700783,4.10391219,163.89,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570701081,12.43028336,163.91,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570701294,4.10365389,163.9,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570701584,4.10365389,163.89,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570701781,12.43028336,163.91,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570701782,4.10365389,163.88,163.87,12.43098336]
["bitfinex-derivatives","SOLF0:USTF0",1730570703076,13.48273725,163.88,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570703387,13.48273725,163.87,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570703585,4.10365389,163.86,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570703778,4.10365389,163.85,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570704099,4.10365389,163.84,163.82,12.43178336]
["bitfinex-derivatives","SOLF0:USTF0",1730570704386,4.10365389,163.83,163.82,12.43178336]
["bitfinex-derivatives","SOLF0:USTF0",1730570704582,3.0521,163.86,163.82,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570704787,9.37908336,163.84,163.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570704982,4.10110249,163.83,163.79,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570705482,4.10110249,163.82,163.78,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570705685,9.37908336,163.83,163.78,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570705686,4.10110249,163.81,163.78,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570705874,9.37908336,163.83,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730570705875,4.10110249,163.8,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730570707090,4.10110249,163.8,163.79,12.43248336]
["bitfinex-derivatives","SOLF0:USTF0",1730570708091,12.43168336,163.84,163.79,12.43248336]
["bitfinex-derivatives","SOLF0:USTF0",1730570708282,4.09150398,163.83,163.79,12.43248336]
["bitfinex-derivatives","SOLF0:USTF0",1730570708486,4.09150398,163.82,163.79,12.43248336]
["bitfinex-derivatives","SOLF0:USTF0",1730570708787,4.09150398,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730570708982,4.09150398,163.8,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730570709284,12.43188336,163.83,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730570709581,4.09003186,163.82,163.77,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570709784,13.46911522,163.81,163.77,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570710085,4.09003186,163.8,163.77,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570710288,9.37908336,163.83,163.77,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570710487,4.08895694,163.82,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730570710787,2.84,163.84,163.8,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570710788,4.08895694,163.81,163.8,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570710977,4.08895694,163.81,163.8,12.43228336]
["bitfinex-derivatives","SOLF0:USTF0",1730570711279,1.321,163.85,163.8,12.43228336]
["bitfinex-derivatives","SOLF0:USTF0",1730570711681,1.321,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570711682,4.08869614,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570711989,4.08869614,163.83,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570712282,4.08869614,163.82,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570712874,4.08869614,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570713186,4.08869614,163.83,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570713387,4.08869614,163.82,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570714179,4.3733,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570714485,4.0868165,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570714686,4.0868165,163.83,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570714880,4.3733,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570715185,4.08655807,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730570715390,1.321,163.85,163.8,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570715687,38.56206411,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570715988,4.08581974,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570716174,7.13791974,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570716380,4.08581974,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570716577,3.0521,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570716776,4.08540281,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570716978,3.0521,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570717175,4.0851239,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570717386,3.0521,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570717587,4.08484883,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570717888,3.0521,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570718085,4.08483272,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570718285,3.0521,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570718492,4.0844766,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570718791,3.0521,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570718990,4.08436969,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570719181,3.0521,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730570719383,9.37908336,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730570721377,12.43138336,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730570721889,9.37908336,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730570722185,4.08278581,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730570722376,9.37908336,163.85,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730570722579,12.43158336,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730570722778,9.37908336,163.82,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730570723081,9.37908336,163.82,163.72,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730570723082,3.0534,163.8,163.75,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570723784,9.37908336,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730570724082,3.0537,163.78,163.73,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570724282,12.43278336,163.78,163.72,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570724585,9.37908336,163.77,163.72,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570724991,9.37908336,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730570726595,12.43278336,163.78,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730570726791,12.43278336,163.78,163.72,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570726986,12.43278336,163.78,163.71,27.25253791]
["bitfinex-derivatives","SOLF0:USTF0",1730570726987,9.37908336,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730570728191,12.43268336,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730570730689,9.37908336,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730570731293,12.43288336,163.77,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730570731498,12.43288336,163.77,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730570732200,3.054,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730570733998,13.45888336,163.79,163.71,27.25253791]
["bitfinex-derivatives","SOLF0:USTF0",1730570734191,9.37908336,163.76,163.71,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570735198,12.43288336,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730570735397,16.29888336,163.79,163.73,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570735595,9.37908336,163.77,163.72,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570735994,3.0542,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730570736604,9.37908336,163.76,163.71,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570736796,3.0546,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730570737103,9.37908336,163.75,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730570737303,3.0544,163.74,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730570738004,3.0544,163.74,163.69,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570738203,3.0544,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730570739002,9.37908336,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730570739304,12.43328336,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730570742507,12.43328336,163.75,163.69,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570742706,12.43328336,163.75,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730570744297,12.43328336,163.75,163.69,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570745414,9.37908336,163.75,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730570745613,12.43338336,163.75,163.69,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570746808,12.43338336,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730570747601,9.37908336,163.75,163.69,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570747914,9.37908336,163.75,163.68,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730570747915,9.37908336,163.76,163.71,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570749709,9.37908336,163.77,163.72,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570749917,9.37908336,163.82,163.76,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570750418,2.84,163.85,163.74,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570750419,12.43258336,163.79,163.74,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570750711,9.37908336,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730570751315,12.43258336,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730570753605,9.37908336,163.77,163.72,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570753805,9.37908336,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730570753806,12.43298336,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730570756824,3.0543,163.75,163.71,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570757923,3.0543,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730570758523,12.43358336,163.74,163.69,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570759812,9.37908336,163.73,163.68,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570760015,9.37908336,163.73,163.68,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570760223,9.37908336,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730570760417,12.43368336,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730570761019,9.37908336,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730570761225,9.37908336,163.73,163.68,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570762113,12.43378336,163.73,163.7,3.055]
["bitfinex-derivatives","SOLF0:USTF0",1730570763222,9.37908336,163.72,163.66,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570764218,9.37908336,163.72,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730570764219,3.0551,163.71,163.68,3.0553]
["bitfinex-derivatives","SOLF0:USTF0",1730570764734,9.37908336,163.7,163.65,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570764911,12.43418336,163.7,163.67,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1730570765111,9.37908336,163.69,163.63,10.73638336]
["bitfinex-derivatives","SOLF0:USTF0",1730570765315,9.37908336,163.69,163.63,13.57638336]
["bitfinex-derivatives","SOLF0:USTF0",1730570765520,9.37908336,163.67,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730570765920,12.43488336,163.67,163.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730570766328,9.37908336,163.67,163.62,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570766632,12.43478336,163.67,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730570767135,9.37908336,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730570769722,9.37908336,163.66,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730570770726,3.0557,163.67,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730570770727,12.43478336,163.67,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730570772721,12.43488336,163.66,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730570774424,12.43488336,163.66,163.61,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570774425,9.37908336,163.66,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730570777934,9.37908336,163.66,163.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730570778624,4.68,163.65,163.63,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730570782535,4.68,163.65,163.61,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570784231,4.68,163.65,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730570787437,4.68,163.65,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730570787632,4.68,163.65,163.61,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570787832,14.05908336,163.65,163.61,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570789228,14.05908336,163.65,163.62,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730570790143,4.68,163.65,163.62,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570790842,4.68,163.65,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730570791045,4.68,163.65,163.62,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570791634,4.68,163.65,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730570798642,17.11508336,163.65,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730570799947,19.05508336,163.65,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730570800251,9.37908336,163.62,163.59,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1730570802238,9.37908336,163.6,163.57,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730570802451,9.37908336,163.6,163.55,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570802638,9.37908336,163.59,163.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570803444,9.37908336,163.59,163.55,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730570803646,9.37908336,163.59,163.55,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570803848,15.72908336,163.59,163.55,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570804437,6.35,163.59,163.55,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570805943,6.35,163.59,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730570806941,6.35,163.59,163.57,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730570807146,6.35,163.59,163.56,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570807746,6.35,163.59,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730570812546,6.35,163.59,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730570815655,6.35,163.59,163.57,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730570816959,6.35,163.59,163.56,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570817154,6.35,163.59,163.58,3.0573]
["bitfinex-derivatives","SOLF0:USTF0",1730570818053,6.35,163.59,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730570818251,6.35,163.59,163.54,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570818667,6.35,163.59,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730570819657,15.72908336,163.59,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730570820061,17.50908336,163.59,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730570820264,17.50908336,163.59,163.53,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570820450,9.37908336,163.57,163.53,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570820654,9.37908336,163.57,163.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570821469,9.37908336,163.57,163.52,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570822363,9.37908336,163.56,163.51,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570822558,1.94,163.55,163.51,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570823067,1.94,163.55,163.54,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730570823369,1.94,163.55,163.51,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570823661,1.94,163.55,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730570824259,1.94,163.55,163.51,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570824563,1.94,163.55,163.54,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730570825659,7.52,163.55,163.54,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730570826866,7.52,163.55,163.52,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570827065,7.52,163.55,163.53,3.0581]
["bitfinex-derivatives","SOLF0:USTF0",1730570827465,3.0583,163.53,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730570827775,9.37908336,163.52,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730570827975,10.17908336,163.52,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730570828163,10.17908336,163.52,163.45,12.43548798]
["bitfinex-derivatives","SOLF0:USTF0",1730570828367,10.17908336,163.52,163.47,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730570828668,9.37908336,163.49,163.45,3.05640462]
["bitfinex-derivatives","SOLF0:USTF0",1730570828871,9.37908336,163.49,163.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570828872,9.37908336,163.48,163.43,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570829270,9.37908336,163.48,163.42,3.0068413]
["bitfinex-derivatives","SOLF0:USTF0",1730570829271,9.37908336,163.45,163.42,3.0068413]
["bitfinex-derivatives","SOLF0:USTF0",1730570829470,9.37908336,163.43,163.42,3.0068413]
["bitfinex-derivatives","SOLF0:USTF0",1730570829770,9.37908336,163.43,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730570829977,9.37908336,163.41,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730570830768,9.37908336,163.41,163.36,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570831067,9.37908336,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730570831272,9.37908336,163.41,163.36,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570831474,13.54908336,163.4,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730570831667,9.37908336,163.38,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730570832290,9.37908336,163.38,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570832768,9.37908336,163.38,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730570833086,9.37908336,163.37,163.31,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570833269,9.37908336,163.37,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570833679,9.37908336,163.37,163.31,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570833888,9.37908336,163.35,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730570834183,9.37908336,163.35,163.3,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570834388,9.37908336,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570834586,9.37908336,163.37,163.31,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570834778,9.37908336,163.37,163.27,3.06962366]
["bitfinex-derivatives","SOLF0:USTF0",1730570834779,9.37908336,163.38,163.33,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570835483,9.37908336,163.39,163.34,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570835679,4.17,163.4,163.35,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570835680,13.54908336,163.4,163.35,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570835984,13.54908336,163.4,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730570836571,9.37908336,163.39,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730570837680,9.37908336,163.39,163.33,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570837869,9.37908336,163.37,163.33,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570838274,9.37908336,163.37,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570843695,16.26908336,163.37,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570844895,18.04908336,163.37,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570845195,18.04908336,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570845387,18.04908336,163.37,163.31,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570845892,18.04908336,163.37,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730570846281,18.04908336,163.37,163.31,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570846481,19.98908336,163.37,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730570847797,19.98908336,163.37,163.31,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570848099,9.37908336,163.35,163.3,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570848595,9.37908336,163.35,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570850390,9.37908336,163.35,163.3,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570850588,9.37908336,163.36,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570851982,9.37908336,163.36,163.31,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570851983,9.37908336,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730570852186,9.37908336,163.34,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570852594,9.37908336,163.34,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570854901,9.37908336,163.34,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570855205,9.37908336,163.34,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570856400,4.27,163.34,163.32,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570856610,4.27,163.34,163.33,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570857100,4.27,163.34,163.33,12.44108336]
["bitfinex-derivatives","SOLF0:USTF0",1730570857998,2.1482,163.34,163.33,12.44108336]
["bitfinex-derivatives","SOLF0:USTF0",1730570858308,3.72,163.37,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730570860291,3.72,163.37,163.36,12.44048336]
["bitfinex-derivatives","SOLF0:USTF0",1730570860700,3.72,163.37,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570861008,3.72,163.37,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570861204,3.72,163.37,163.35,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570861389,3.72,163.37,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730570865805,4.52,163.37,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730570873814,9.41,163.37,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730570886512,18.78908336,163.37,163.3,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570886724,9.37908336,163.35,163.3,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570887111,9.37908336,163.35,163.33,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730570887307,9.37908336,163.34,163.29,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570887522,9.37908336,163.34,163.29,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570888619,11.30908336,163.34,163.29,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570888811,11.30908336,163.34,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730570889420,11.30908336,163.34,163.29,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570889726,1.93,163.34,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570889908,5.28,163.34,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570890115,9.44,163.34,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570890313,10.24,163.34,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570890724,10.24,163.34,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570893123,10.24,163.34,163.33,12.44108336]
["bitfinex-derivatives","SOLF0:USTF0",1730570903126,8.31,163.34,163.33,12.44108336]
["bitfinex-derivatives","SOLF0:USTF0",1730570903330,9.37908336,163.42,163.4,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730570903526,4.09516712,163.41,163.36,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570903726,9.37908336,163.37,163.3,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570903926,6.93516712,163.4,163.28,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570903927,9.37908336,163.35,163.28,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570904133,4.09516712,163.34,163.28,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570904331,4.09516712,163.33,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730570904523,9.37908336,163.35,163.28,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570904727,4.09217849,163.34,163.28,12.21908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570904926,4.09217849,163.33,163.31,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730570905225,2.599,163.36,163.31,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570905428,2.599,163.36,163.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570905429,4.09178593,163.35,163.33,9.37908336]
["bitfinex-derivatives","SOLF0:USTF0",1730570905628,2.599,163.36,163.34,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570905829,4.0919671,163.35,163.34,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570906936,5.8719671,163.35,163.34,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570907439,1.78,163.35,163.34,12.44068336]
["bitfinex-derivatives","SOLF0:USTF0",1730570910424,1.78,163.35,163.34,17.75642687]
["bitfinex-derivatives","SOLF0:USTF0",1730570912634,1.78,163.35,163.34,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730570913138,1.78,163.35,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570913444,1.78,163.35,163.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570913738,1.78,163.35,163.32,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1730570914137,1.78,163.35,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570915935,1.78,163.35,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730570916132,4.09263193,163.34,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730570916345,1.78,163.35,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730570916648,4.09258007,163.34,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730570916840,1.78,163.35,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570917446,4.09271865,163.34,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570918038,1.78,163.35,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730570918351,5.87335759,163.35,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730570919142,5.87407316,163.35,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730570919346,1.78,163.35,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730570919546,5.87401583,163.35,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730570920444,5.87401583,163.35,163.28,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570920643,4.09401583,163.34,163.28,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570920841,4.09401583,163.33,163.28,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570921148,1.78,163.35,163.28,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570921353,4.09362641,163.34,163.28,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570921650,4.09362641,163.33,163.28,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570921856,1.78,163.35,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570922152,4.09342789,163.34,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730570922360,4.09342789,163.34,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730570922537,4.09342789,163.33,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730570922948,1.78,163.35,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730570923146,4.0932091,163.34,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730570923357,4.0932091,163.33,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730570924153,4.0932091,163.33,163.28,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570924451,1.78,163.35,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730570924758,4.09291974,163.34,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730570925050,4.09291974,163.33,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730570925256,14.69482687,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730570925554,4.09303514,163.35,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730570925753,4.09303514,163.34,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730570926050,4.09303514,163.33,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730570926253,14.69482687,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730570926444,14.69482687,163.34,163.26,3.0764785]
["bitfinex-derivatives","SOLF0:USTF0",1730570926644,14.69482687,163.34,163.24,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570926645,1.3541,163.33,163.24,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570926949,4.09206906,163.32,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730570927250,4.09206906,163.31,163.24,17.53482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570927446,2.7177,163.33,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730570927654,4.0910597,163.32,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730570927953,4.0910597,163.31,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730570928251,2.7177,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730570928452,4.09023275,163.32,163.26,14.69482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570928655,4.09023275,163.31,163.26,14.69482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570928953,2.7177,163.33,163.26,14.69482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570929152,4.08956622,163.32,163.26,14.69482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570929355,4.08956622,163.31,163.26,14.69482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570929547,2.7177,163.33,163.26,14.69482687]
["bitfinex-derivatives","SOLF0:USTF0",1730570929754,4.08849614,163.32,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730570929949,4.08849614,163.31,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730570930146,5.86849614,163.31,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730570930451,1.78,163.31,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730570932365,9.41477309,163.3,163.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570932744,9.41477309,163.3,163.26,9.41477309]
["bitfinex-derivatives","SOLF0:USTF0",1730570932947,9.41477309,163.3,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730570933146,9.41477309,163.3,163.24,15.25047315]
["bitfinex-derivatives","SOLF0:USTF0",1730570933551,9.41477309,163.3,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730570933950,9.41477309,163.29,163.24,9.41477309]
["bitfinex-derivatives","SOLF0:USTF0",1730570934151,9.41477309,163.29,163.23,12.51957079]
["bitfinex-derivatives","SOLF0:USTF0",1730570934450,9.41477309,163.26,163.23,3.1047977]
["bitfinex-derivatives","SOLF0:USTF0",1730570934751,9.41477309,163.26,163.21,9.41477309]
["bitfinex-derivatives","SOLF0:USTF0",1730570935150,12.47777309,163.28,163.22,12.47867309]
["bitfinex-derivatives","SOLF0:USTF0",1730570936357,9.41477309,163.28,163.22,9.41477309]
["bitfinex-derivatives","SOLF0:USTF0",1730570936548,9.41477309,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730570936756,9.41477309,163.3,163.25,9.41477309]
["bitfinex-derivatives","SOLF0:USTF0",1730570937644,9.41477309,163.3,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730570938849,9.41477309,163.3,163.25,9.41477309]
["bitfinex-derivatives","SOLF0:USTF0",1730570939963,9.41477309,163.3,163.27,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730570941455,9.41477309,163.28,163.14,9.41477309]
["bitfinex-derivatives","SOLF0:USTF0",1730570941755,9.41477309,163.2,163.14,9.41477309]
["bitfinex-derivatives","SOLF0:USTF0",1730570941955,9.41477309,163.2,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730570942356,9.41477309,163.22,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730570943362,9.41477309,163.22,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730570943970,12.47897309,163.22,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730570944564,3.0642,163.22,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730570944764,1.2916,163.24,163.14,3.06193677]
["bitfinex-derivatives","SOLF0:USTF0",1730570944765,1.2916,163.24,163.14,17.77689567]
["bitfinex-derivatives","SOLF0:USTF0",1730570944965,1.2916,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730570945262,1.2916,163.24,163.17,5.85972615]
["bitfinex-derivatives","SOLF0:USTF0",1730570945462,14.7149589,163.25,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570946059,17.7782589,163.27,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730570946665,17.7782589,163.27,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730570947860,17.7782589,163.27,163.18,3.04485989]
["bitfinex-derivatives","SOLF0:USTF0",1730570948061,17.7782589,163.27,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730570949561,21.8323589,163.27,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730570949762,14.7149589,163.25,163.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570949963,14.7149589,163.25,163.15,14.7149589]
["bitfinex-derivatives","SOLF0:USTF0",1730570949964,3.0637,163.24,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730570950469,3.0639,163.23,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730570950856,3.0639,163.23,163.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570950857,14.7149589,163.23,163.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570951065,3.0644,163.21,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730570951361,14.7149589,163.23,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730570951567,14.7149589,163.23,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730570952154,7.6837,163.24,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730570952361,12.0937,163.24,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730570952667,12.0937,163.24,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730570952668,6.19,163.24,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730570953164,6.19,163.24,163.17,17.5549589]
["bitfinex-derivatives","SOLF0:USTF0",1730570953466,6.19,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730570954258,6.19,163.24,163.17,17.5549589]
["bitfinex-derivatives","SOLF0:USTF0",1730570954659,6.19,163.24,163.19,14.7149589]
["bitfinex-derivatives","SOLF0:USTF0",1730570955668,6.19,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730570955866,6.19,163.24,163.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730570956870,6.19,163.24,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730570957372,6.19,163.24,163.23,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730570958964,6.19,163.24,163.19,14.7149589]
["bitfinex-derivatives","SOLF0:USTF0",1730570959281,6.19,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730570963364,6.19,163.24,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730570963569,6.19,163.24,163.17,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730570963768,3.064,163.23,163.17,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730570963965,3.064,163.23,163.17,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1730570964173,3.064,163.23,163.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730570964375,4.41,163.24,163.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730570964572,4.41,163.24,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730570964573,7.4738,163.24,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730570967287,7.4738,163.24,163.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730570967288,3.0642,163.22,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730570967579,14.7149589,163.22,163.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730570967878,17.7794589,163.2,163.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730570968487,17.7795589,163.2,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730570970283,14.7149589,163.2,163.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730570970483,2.7698,163.21,163.12,17.5749589]
["bitfinex-derivatives","SOLF0:USTF0",1730570970886,17.4847589,163.21,163.1,14.7149589]
["bitfinex-derivatives","SOLF0:USTF0",1730570971073,3.0645,163.2,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730570972481,11.1997932,163.19,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730570973475,11.1997932,163.19,163.13,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730570973686,11.1997932,163.19,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730570973882,1.78,163.19,163.15,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730570974782,1.78,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730570976286,1.78,163.19,163.15,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730570976585,1.78,163.19,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730570979188,1.78,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730570979887,1.78,163.19,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730570986086,11.1997932,163.19,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730570986484,11.1997932,163.19,163.13,12.2797932]
["bitfinex-derivatives","SOLF0:USTF0",1730570986682,11.1997932,163.19,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730570987194,9.4197932,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730570988589,9.4197932,163.18,163.13,12.4854932]
["bitfinex-derivatives","SOLF0:USTF0",1730570989394,9.4197932,163.18,163.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730570989395,9.4197932,163.15,163.1,12.2797932]
["bitfinex-derivatives","SOLF0:USTF0",1730570989990,9.4197932,163.15,163.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730570990491,9.4197932,163.15,163.11,3.0661]
["bitfinex-derivatives","SOLF0:USTF0",1730570992303,9.4197932,163.13,163.09,3.0665]
["bitfinex-derivatives","SOLF0:USTF0",1730570993096,9.4197932,163.13,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730570993803,9.4197932,163.13,163.08,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730570993981,9.4197932,163.14,163.09,3.0664]
["bitfinex-derivatives","SOLF0:USTF0",1730570994182,9.4197932,163.17,163.12,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730570994397,9.4197932,163.18,163.13,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730570994988,11.1997932,163.19,163.14,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730570995190,1.78,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730570995694,1.78,163.19,163.15,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730570995895,1.78,163.19,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730570996305,1.78,163.19,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730570997197,11.1997932,163.19,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730570997790,11.1997932,163.19,163.14,12.2997932]
["bitfinex-derivatives","SOLF0:USTF0",1730570998000,11.1997932,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730570998396,9.4197932,163.17,163.13,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730570998608,9.4197932,163.16,163.13,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730570998905,12.4847932,163.18,163.13,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730570999487,4.0699951,163.17,163.13,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730570999692,12.4847932,163.18,163.13,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730570999994,4.06999263,163.17,163.13,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730571000195,12.4847932,163.18,163.13,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730571000505,4.06999851,163.17,163.12,12.4855932]
["bitfinex-derivatives","SOLF0:USTF0",1730571000702,12.4847932,163.18,163.12,12.4855932]
["bitfinex-derivatives","SOLF0:USTF0",1730571000903,4.0711824,163.17,163.12,12.4855932]
["bitfinex-derivatives","SOLF0:USTF0",1730571001201,14.2644932,163.19,163.14,12.4853932]
["bitfinex-derivatives","SOLF0:USTF0",1730571001399,4.07200002,163.18,163.14,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571001597,9.4197932,163.19,163.14,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571001896,4.07197799,163.18,163.14,12.4852932]
["bitfinex-derivatives","SOLF0:USTF0",1730571002089,9.4197932,163.19,163.14,12.4852932]
["bitfinex-derivatives","SOLF0:USTF0",1730571002298,4.07158954,163.18,163.14,12.4852932]
["bitfinex-derivatives","SOLF0:USTF0",1730571002501,9.4197932,163.21,163.15,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571002701,4.07283675,163.2,163.15,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571002897,9.4197932,163.21,163.15,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571003095,9.4197932,163.21,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571003299,4.07283145,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571003504,4.07283145,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571003697,12.4840932,163.21,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571003905,4.07361206,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571004103,4.07361206,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571004314,12.4840932,163.21,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571004506,4.07369825,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571004705,4.07369825,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571004908,12.4840932,163.21,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571005101,4.07373737,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571005304,4.07373737,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571005498,9.4197932,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571005696,4.07402964,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571006014,4.07402964,163.18,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571006314,9.4197932,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571006511,4.07485506,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571006701,4.07485506,163.18,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571006903,9.4197932,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571007109,4.07482987,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571007307,4.07482987,163.18,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571007605,9.4197932,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571007802,4.07559063,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571008008,9.4197932,163.2,163.14,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571008207,4.0756146,163.19,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730571008410,4.0756146,163.18,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730571008710,4.0756146,163.17,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730571009009,12.4842932,163.2,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730571009209,4.07631818,163.19,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730571009407,4.07631818,163.18,163.15,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730571009612,9.4197932,163.21,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571009820,4.07638074,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571010008,4.07638074,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571010203,4.07638074,163.19,163.14,12.4852932]
["bitfinex-derivatives","SOLF0:USTF0",1730571011209,12.4842932,163.2,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571011418,4.07628908,163.19,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571011802,4.07628908,163.19,163.14,12.4851932]
["bitfinex-derivatives","SOLF0:USTF0",1730571012116,4.07628908,163.19,163.14,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571012301,4.07628908,163.19,163.15,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571013415,4.07628908,163.19,163.15,12.4850932]
["bitfinex-derivatives","SOLF0:USTF0",1730571014101,4.07628908,163.18,163.15,12.4850932]
["bitfinex-derivatives","SOLF0:USTF0",1730571014304,9.4197932,163.17,163.12,12.4856932]
["bitfinex-derivatives","SOLF0:USTF0",1730571014621,9.4197932,163.17,163.1,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571014622,12.4848932,163.17,163.1,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571014910,4.07828671,163.16,163.1,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571015115,12.4848932,163.17,163.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730571015307,4.07764221,163.16,163.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730571015513,12.4848932,163.17,163.1,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571015818,4.07736513,163.16,163.1,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571016118,12.4848932,163.17,163.1,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571016304,4.07598243,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571016507,12.4848932,163.17,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571016706,4.07599062,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571016911,12.4848932,163.17,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571017215,4.07529189,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571017411,4.07529189,163.15,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571017617,12.4848932,163.17,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571017803,13.49475173,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571018004,4.07495853,163.15,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571018218,9.4197932,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571018406,4.07470639,163.15,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571018603,9.4197932,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571018820,4.07482579,163.15,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571019015,9.4197932,163.16,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571019211,4.07453185,163.15,163.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730571019529,9.4197932,163.16,163.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730571019828,5.84428733,163.15,163.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730571020024,1.77,163.15,163.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730571020410,1.77,163.15,163.1,12.4860932]
["bitfinex-derivatives","SOLF0:USTF0",1730571020625,11.1897932,163.15,163.1,3.0663]
["bitfinex-derivatives","SOLF0:USTF0",1730571020822,11.1897932,163.15,163.06,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1730571020823,1.77,163.15,163.06,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1730571021014,9.4197932,163.1,163.05,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571021526,9.4197932,163.12,163.08,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730571022017,4.07239514,163.11,163.06,12.4866932]
["bitfinex-derivatives","SOLF0:USTF0",1730571022334,9.4197932,163.09,163.03,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571023233,9.4197932,163.09,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730571024625,12.4862932,163.09,163.04,3.0673]
["bitfinex-derivatives","SOLF0:USTF0",1730571024829,12.4862932,163.09,163.03,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571025133,9.4197932,163.1,163.05,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571025322,15.3857932,163.12,163.06,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571026026,15.3857932,163.12,163.06,12.4866932]
["bitfinex-derivatives","SOLF0:USTF0",1730571027013,9.4197932,163.1,163.06,3.0669]
["bitfinex-derivatives","SOLF0:USTF0",1730571027210,4.9,163.09,163.05,12.4869932]
["bitfinex-derivatives","SOLF0:USTF0",1730571027416,14.3197932,163.09,163.03,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571027829,14.3197932,163.09,163.03,12.4872932]
["bitfinex-derivatives","SOLF0:USTF0",1730571028133,14.3197932,163.09,163.03,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571028333,9.4197932,163.07,163.02,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571028726,12.4867932,163.07,163.02,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571029316,12.4867932,163.07,163.02,12.4875932]
["bitfinex-derivatives","SOLF0:USTF0",1730571029629,3.0671,163.06,163.02,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571029828,9.4197932,163.07,163.02,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571030423,4.9,163.09,163.04,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571030629,4.9,163.09,163.05,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571030929,4.9,163.09,163.07,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571031735,4.9,163.09,163.07,12.4864932]
["bitfinex-derivatives","SOLF0:USTF0",1730571033135,4.9,163.09,163.08,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1730571033322,4.9,163.09,163.08,12.4864932]
["bitfinex-derivatives","SOLF0:USTF0",1730571034129,1.77,163.15,163.08,12.4864932]
["bitfinex-derivatives","SOLF0:USTF0",1730571034352,1.77,163.15,163.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730571034843,1.77,163.15,163.14,12.4853932]
["bitfinex-derivatives","SOLF0:USTF0",1730571035226,9.4197932,163.23,163.14,12.3197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571035420,4.07009555,163.22,163.19,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571035728,9.4197932,163.26,163.19,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571035924,4.07037543,163.25,163.19,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571036129,9.4197932,163.26,163.19,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571036130,4.07037543,163.24,163.19,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571036335,4.07037543,163.23,163.21,9.4197932]
["bitfinex-derivatives","SOLF0:USTF0",1730571036531,4.0468,163.27,163.18,17.60556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571036739,4.07130641,163.26,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571036926,27.00481123,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571037124,4.07241846,163.27,163.23,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571037336,27.00481123,163.28,163.23,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571037640,18.90686988,163.35,163.25,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571037836,4.07232753,163.34,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571038037,4.07232753,163.33,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571038239,4.0733971,163.32,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571038432,18.90686988,163.35,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571038739,4.07173658,163.34,163.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571039123,14.70556988,163.31,163.23,17.60556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571039333,17.76806988,163.31,163.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571039530,14.70556988,163.31,163.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571040438,14.70556988,163.31,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571041237,17.76796988,163.31,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571041938,3.0626,163.3,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571043843,3.0624,163.32,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571044147,14.70556988,163.33,163.25,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571044942,16.00686988,163.35,163.25,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571045255,4.0630121,163.34,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571045441,4.0630121,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571045743,19.06866988,163.35,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571045933,4.06370022,163.34,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571046129,16.00686988,163.35,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571046335,1.3013,163.35,163.27,17.60556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571046946,16.00686988,163.35,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571047144,16.00686988,163.35,163.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571047850,3.062,163.34,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571048040,16.00686988,163.35,163.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571048543,1.3013,163.35,163.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571049050,1.3013,163.35,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571049359,1.3013,163.35,163.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571049551,16.00686988,163.35,163.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571050146,14.70556988,163.33,163.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571050649,14.70556988,163.33,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571050949,1.3013,163.35,163.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571050950,16.00686988,163.35,163.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571051156,1.3013,163.35,163.27,17.60556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571051647,1.3013,163.35,163.3,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1730571052637,2.6535,163.36,163.27,17.60556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571053142,2.6535,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571055247,4.05232522,163.35,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571055448,2.6535,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571055652,4.05202855,163.35,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571055949,2.6535,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571056153,4.05235994,163.35,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571056347,2.6535,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571056753,4.05079506,163.35,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571056955,2.6535,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571057152,17.76686988,163.37,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571057153,3.0613,163.37,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571057345,4.05001212,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571057538,17.60556988,163.39,163.29,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571057742,4.05140517,163.38,163.29,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571057953,4.05140517,163.37,163.29,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571058143,17.76656988,163.39,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730571058341,4.05053103,163.38,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730571058656,4.05053103,163.37,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730571058855,3.0611,163.38,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730571059057,14.70556988,163.39,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571059263,3.0616,163.36,163.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571059855,3.0616,163.36,163.31,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730571060350,3.0617,163.35,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571060557,3.0617,163.35,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571061338,1.2758,163.36,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571061541,14.70556988,163.39,163.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571061542,4.04822037,163.35,163.29,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571061738,2.92,163.4,163.29,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571061951,7.10919332,163.39,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730571062140,4.04829332,163.38,163.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571062341,3.0608,163.4,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571062542,14.70556988,163.41,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571062750,4.04708061,163.4,163.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571062950,2.6661,163.42,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571063541,2.6661,163.42,163.34,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571063752,2.6661,163.42,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730571064056,14.70556988,163.45,163.36,17.62556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571064254,3.0598,163.45,163.36,17.62556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571064446,18.72976988,163.47,163.38,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571064646,4.04440255,163.46,163.38,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571064859,4.0242,163.47,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571065157,1.4069,163.47,163.4,17.62556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571065361,42.18583226,163.48,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571065547,42.18583226,163.48,163.4,17.62556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571065752,56.89140214,163.48,163.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571065948,3.0598,163.45,163.4,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1730571066147,3.0598,163.45,163.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571066148,14.70556988,163.45,163.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571066351,14.70556988,163.45,163.36,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571066646,14.70556988,163.43,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571067251,14.70556988,163.41,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571067761,1.88,163.4,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571068853,1.88,163.4,163.35,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730571069058,1.88,163.4,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571069964,4.9408,163.4,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571071361,1.88,163.4,163.35,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730571071670,1.88,163.4,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571072360,4.9407,163.4,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571073265,1.88,163.4,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571073463,1.88,163.4,163.35,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730571074061,4.9407,163.4,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571074367,1.88,163.4,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571075261,3.0609,163.39,163.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571076765,3.0609,163.39,163.33,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730571076966,14.70556988,163.39,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571077172,1.3291,163.38,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571077665,3.0614,163.37,163.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571080384,3.0614,163.37,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571081160,3.0614,163.37,163.31,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730571081364,3.0616,163.35,163.29,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571081567,3.0616,163.35,163.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571082261,3.0616,163.35,163.29,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730571082684,3.0619,163.34,163.27,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571082975,3.0619,163.34,163.28,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730571083963,3.0622,163.33,163.27,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730571085178,14.70556988,163.35,163.27,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730571085475,3.0622,163.32,163.27,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730571086871,3.0621,163.33,163.27,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730571087469,14.70556988,163.35,163.25,17.76886988]
["bitfinex-derivatives","SOLF0:USTF0",1730571087775,14.70556988,163.35,163.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571088279,3.0625,163.31,163.26,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730571089172,3.0625,163.31,163.2,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1730571089173,14.70556988,163.3,163.2,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571089376,3.0632,163.27,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571089576,15.98036988,163.3,163.18,17.62556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571089879,3.0636,163.25,163.18,17.62556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571090564,3.0634,163.26,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571090869,14.70556988,163.28,163.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571092382,14.70556988,163.28,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730571093370,3.0633,163.26,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730571095591,3.0633,163.26,163.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571095592,14.70556988,163.26,163.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571095772,14.70556988,163.28,163.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571095978,3.0635,163.26,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571096377,14.70556988,163.28,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571096671,3.0637,163.25,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571098386,1.87,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571098783,1.87,163.24,163.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571099078,1.87,163.24,163.22,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571099686,1.87,163.24,163.23,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571100071,0.4065,163.24,163.23,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571100269,0.4065,163.24,163.23,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730571101493,0.4065,163.24,163.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571102075,0.4065,163.24,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571104286,0.4065,163.24,163.2,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730571104687,0.4065,163.24,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730571105477,0.4065,163.24,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571106694,0.4065,163.24,163.2,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730571107998,0.4065,163.24,163.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1730571108879,0.4065,163.24,163.2,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1730571112504,0.4065,163.24,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730571112796,0.4065,163.24,163.2,17.62556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571114398,0.4065,163.24,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571114806,0.4065,163.24,163.21,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571116500,0.4065,163.24,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571117200,0.4065,163.24,163.2,17.62556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571117500,0.4065,163.24,163.23,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571119802,16.02916988,163.35,163.22,16.03316988]
["bitfinex-derivatives","SOLF0:USTF0",1730571120004,3.062,163.33,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571120297,1.3236,163.35,163.28,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571120495,3.0618,163.35,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571121183,1.349,163.38,163.28,17.69697968]
["bitfinex-derivatives","SOLF0:USTF0",1730571121392,1.349,163.38,163.3,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571121599,1.349,163.38,163.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571121899,3.0614,163.37,163.31,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1730571122300,1.349,163.38,163.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571122505,1.4125,163.39,163.32,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571122989,4.4735,163.39,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730571123193,4.4735,163.39,163.32,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571123194,1.4125,163.39,163.32,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571123388,16.11806988,163.39,163.3,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571123699,16.11806988,163.39,163.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571123900,16.11806988,163.39,163.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571123901,14.70556988,163.37,163.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571124091,3.0622,163.32,163.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730571124291,3.0622,163.32,163.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571126407,3.0622,163.32,163.27,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1730571129414,3.0625,163.31,163.25,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571129611,16.06866988,163.33,163.22,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571129909,14.70556988,163.3,163.2,35.87982921]
["bitfinex-derivatives","SOLF0:USTF0",1730571130111,14.70556988,163.3,163.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571131316,3.0631,163.28,163.23,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571131713,3.0631,163.28,163.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571132009,14.70556988,163.3,163.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571132204,3.0635,163.25,163.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571132610,2.88,163.3,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571132611,3.064,163.23,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571132909,14.70556988,163.26,163.17,5.89505605]
["bitfinex-derivatives","SOLF0:USTF0",1730571133114,3.0635,163.26,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571133315,3.9787,163.27,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571134515,3.9787,163.27,163.18,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571135011,7.0418,163.27,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571135215,3.9787,163.27,163.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571135613,3.9787,163.27,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571135810,3.9787,163.27,163.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571136215,3.0631,163.28,163.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571137211,3.0627,163.3,163.22,14.70556988]
["bitfinex-derivatives","SOLF0:USTF0",1730571137622,4.083,163.36,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571137623,14.70556988,163.35,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571137811,14.70556988,163.35,163.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571138114,14.70556988,163.33,163.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571138307,6.963,163.36,163.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571138308,3.063,163.28,163.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571139615,3.063,163.28,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571140115,3.0628,163.29,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571140414,4.0623,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571140818,3.0628,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571141921,3.0633,163.27,163.22,20.64946988]
["bitfinex-derivatives","SOLF0:USTF0",1730571142224,14.70556988,163.29,163.22,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1730571142422,14.70556988,163.29,163.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571143317,3.0631,163.27,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730571143621,14.70556988,163.29,163.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571143914,3.0629,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571144624,4.0623,163.3,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730571145113,3.063,163.28,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730571145508,4.0623,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571146117,3.0629,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571148220,18.76786988,163.3,163.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571148419,18.76786988,163.3,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571148922,3.0635,163.25,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571149316,18.76786988,163.3,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571149523,3.0634,163.26,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571150826,18.76786988,163.3,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571151021,18.76786988,163.3,163.2,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730571151022,3.0636,163.25,163.2,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730571160116,3.0635,163.25,163.2,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730571163931,3.0635,163.25,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571164128,3.0635,163.25,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730571165437,14.70556988,163.27,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730571165735,3.0636,163.25,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730571166228,14.70556988,163.27,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571166436,4.0623,163.3,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571166437,9.41498992,163.24,163.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571166937,12.47878992,163.24,163.2,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730571167535,3.0648,163.18,163.15,9.41498992]
["bitfinex-derivatives","SOLF0:USTF0",1730571167836,9.41498992,163.2,163.14,12.48038992]
["bitfinex-derivatives","SOLF0:USTF0",1730571168245,3.9962,163.23,163.13,3.11497511]
["bitfinex-derivatives","SOLF0:USTF0",1730571168246,9.41498992,163.18,163.13,3.11497511]
["bitfinex-derivatives","SOLF0:USTF0",1730571168427,14.72189234,163.21,163.13,9.16057511]
["bitfinex-derivatives","SOLF0:USTF0",1730571168627,14.72189234,163.21,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571168828,3.0648,163.18,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571169023,3.0648,163.18,163.13,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730571169543,3.065,163.17,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571170236,14.72189234,163.21,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571170546,14.72189234,163.21,163.13,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730571170933,3.0648,163.19,163.13,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730571172742,14.72189234,163.21,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571173043,14.72189234,163.21,163.13,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730571173226,3.0649,163.18,163.13,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730571174145,3.0649,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730571174539,14.72189234,163.21,163.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571174734,14.72189234,163.18,163.08,14.72189234]
["bitfinex-derivatives","SOLF0:USTF0",1730571174936,14.72189234,163.18,163.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730571176849,3.0653,163.16,163.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730571177239,14.72189234,163.18,163.11,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1730571177744,14.72189234,163.21,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571177949,3.9962,163.23,163.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571177950,2.94,163.22,163.12,14.72189234]
["bitfinex-derivatives","SOLF0:USTF0",1730571178140,4.11168949,163.21,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571178348,18.71809234,163.23,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571178548,4.11214614,163.22,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571178847,4.11214614,163.21,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571179154,4.11214614,163.2,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571179341,18.71809234,163.23,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571179538,4.11260109,163.22,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571179743,4.11215966,163.21,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571179946,18.71809234,163.23,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571180152,4.11215966,163.22,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571180352,4.11215966,163.21,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571180542,3.0642,163.22,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571181650,4.11190402,163.21,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571181851,4.11190402,163.2,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571182042,3.0642,163.22,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571182248,4.11244644,163.21,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571182454,3.9962,163.23,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571182653,4.11253528,163.22,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571182951,17.66189234,163.27,163.18,14.72189234]
["bitfinex-derivatives","SOLF0:USTF0",1730571183156,4.11239782,163.26,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571183350,4.11284762,163.25,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571183658,4.10957551,163.24,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571183838,43.51699618,163.29,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571184045,7.17277549,163.28,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571184252,4.10967549,163.27,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571184558,4.10967549,163.26,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571184852,4.10967549,163.25,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571185153,4.10967549,163.24,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571185351,4.3883,163.28,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571185549,4.10762211,163.27,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571185746,4.10762211,163.26,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571185947,4.10762211,163.25,163.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571186147,14.72189234,163.27,163.16,14.72189234]
["bitfinex-derivatives","SOLF0:USTF0",1730571186148,4.10762211,163.24,163.16,17.66189234]
["bitfinex-derivatives","SOLF0:USTF0",1730571186344,14.72189234,163.25,163.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571186544,16.13119234,163.23,163.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571186948,19.19519234,163.23,163.12,17.37619234]
["bitfinex-derivatives","SOLF0:USTF0",1730571187251,19.19519234,163.23,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571187252,5.51353284,163.22,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571187444,1.4078,163.22,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571187858,4.472,163.22,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571188355,4.472,163.22,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571188543,4.472,163.22,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571188748,4.472,163.22,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571189457,4.10762272,163.21,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571189757,4.472,163.22,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571189945,4.10768752,163.21,163.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571190143,4.472,163.22,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571190543,3.0644,163.21,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571190763,1.4078,163.22,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730571190764,14.72189234,163.2,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730571191061,3.0646,163.19,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730571191246,14.72189234,163.2,163.14,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730571191452,14.72189234,163.2,163.15,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730571192352,17.78649234,163.2,163.15,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730571194464,17.78649234,163.2,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730571194649,17.78649234,163.2,163.11,6.06708716]
["bitfinex-derivatives","SOLF0:USTF0",1730571195459,3.0643,163.21,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571195668,4.11059232,163.2,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571195851,3.0643,163.21,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571196054,4.11057345,163.2,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571196252,3.0643,163.21,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571196556,4.11048798,163.2,163.12,14.72189234]
["bitfinex-derivatives","SOLF0:USTF0",1730571196756,3.0643,163.21,163.12,14.72189234]
["bitfinex-derivatives","SOLF0:USTF0",1730571196958,4.11055714,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571197157,3.0643,163.21,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571198158,16.12969234,163.22,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571199165,3.0646,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571199551,6.0046,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571200469,6.0046,163.2,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571202261,1.4078,163.22,163.14,14.72189234]
["bitfinex-derivatives","SOLF0:USTF0",1730571202464,4.11094586,163.21,163.16,9.41785333]
["bitfinex-derivatives","SOLF0:USTF0",1730571202657,4.11094586,163.2,163.16,9.41785333]
["bitfinex-derivatives","SOLF0:USTF0",1730571202973,9.41785333,163.22,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571203358,12.48195333,163.22,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571204369,3.0645,163.2,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571204667,9.41785333,163.2,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571204971,9.41785333,163.2,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730571205163,9.41785333,163.2,163.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730571205566,12.48235333,163.2,163.14,9.41785333]
["bitfinex-derivatives","SOLF0:USTF0",1730571205867,9.41785333,163.2,163.14,9.41785333]
["bitfinex-derivatives","SOLF0:USTF0",1730571206054,1.3296,163.22,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571206055,9.41785333,163.18,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571206259,9.41785333,163.18,163.12,12.31785333]
["bitfinex-derivatives","SOLF0:USTF0",1730571206475,3.0651,163.17,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730571206663,17.62363911,163.2,163.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571206863,4.11081415,163.19,163.09,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571207064,17.62363911,163.2,163.09,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571207278,3.0651,163.17,163.09,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571208282,3.0651,163.17,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730571208573,3.0651,163.17,163.09,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571208757,3.0651,163.17,163.13,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730571212169,1.2797,163.18,163.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571212366,1.2797,163.18,163.14,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730571212367,4.3446,163.18,163.14,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730571212676,16.05323911,163.22,163.12,14.72363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571212867,7.17369071,163.21,163.14,14.72363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571213068,1.3296,163.22,163.14,14.72363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571213276,4.10958745,163.21,163.14,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571213469,4.10958745,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571213470,3.0643,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571213773,4.10942326,163.2,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571213976,3.0643,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571214174,4.10934066,163.2,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571214377,3.0645,163.2,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571215966,3.0645,163.2,163.14,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571216169,1.3296,163.22,163.14,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571216472,4.3093,163.23,163.14,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571216880,7.3733,163.23,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571217077,7.3733,163.23,163.14,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571217668,3.0641,163.22,163.14,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571218364,3.0641,163.22,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730571219583,3.0641,163.22,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730571220087,4.3093,163.23,163.14,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571220289,3.0644,163.21,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730571220485,4.3093,163.23,163.14,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571220783,3.0646,163.19,163.12,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571220985,3.0646,163.19,163.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571221991,3.0645,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571223001,16.03943911,163.22,163.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571223002,3.0648,163.18,163.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571223209,14.72363911,163.2,163.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571223393,4.1827,163.19,163.1,17.62363911]
["bitfinex-derivatives","SOLF0:USTF0",1730571224099,3.0651,163.17,163.13,3.0657]
["bitfinex-derivatives","SOLF0:USTF0",1730571226505,3.0653,163.16,163.12,9.42383196]
["bitfinex-derivatives","SOLF0:USTF0",1730571226911,9.42383196,163.17,163.12,9.42383196]
["bitfinex-derivatives","SOLF0:USTF0",1730571227593,3.0652,163.16,163.12,12.48963196]
["bitfinex-derivatives","SOLF0:USTF0",1730571230406,9.42383196,163.18,163.12,9.42383196]
["bitfinex-derivatives","SOLF0:USTF0",1730571230603,4.1827,163.19,163.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730571230604,3.0648,163.19,163.16,9.42383196]
["bitfinex-derivatives","SOLF0:USTF0",1730571231121,5.9644,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571231408,2.9,163.21,163.17,12.48873196]
["bitfinex-derivatives","SOLF0:USTF0",1730571231621,4.10574451,163.2,163.17,12.48873196]
["bitfinex-derivatives","SOLF0:USTF0",1730571231794,4.10574451,163.19,163.17,12.48873196]
["bitfinex-derivatives","SOLF0:USTF0",1730571232095,4.10574451,163.18,163.17,12.48873196]
["bitfinex-derivatives","SOLF0:USTF0",1730571232497,4.10574451,163.18,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571235295,1.3569,163.25,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730571235515,3.064,163.23,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571235807,4.10247653,163.22,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571236014,4.10247653,163.21,163.17,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1730571236199,4.10247653,163.2,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571236399,4.10247653,163.19,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571236599,3.0641,163.22,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571236799,4.10229894,163.21,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571237002,3.0641,163.22,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571237207,4.10237937,163.21,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571237395,4.10237937,163.2,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730571237599,4.10237937,163.19,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730571238714,4.10237937,163.19,163.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571238903,14.71669178,163.24,163.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730571239403,3.0643,163.21,163.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730571239602,7.1672176,163.21,163.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730571241200,3.0643,163.21,163.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730571241408,7.16981644,163.21,163.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730571243710,3.0643,163.21,163.2,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1730571243913,7.16879577,163.21,163.2,47.8775]
["bitfinex-derivatives","SOLF0:USTF0",1730571247906,7.16879577,163.21,163.2,45.7549]
["bitfinex-derivatives","SOLF0:USTF0",1730571248103,3.0649,163.18,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571248316,4.10449577,163.17,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571248503,4.10449577,163.16,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571248706,2.86,163.18,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571248902,4.1012929,163.17,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571249114,4.1012929,163.16,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571249325,3.0653,163.16,163.13,3.0656]
["bitfinex-derivatives","SOLF0:USTF0",1730571251110,2.86,163.18,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571251111,3.0655,163.15,163.12,3.0659]
["bitfinex-derivatives","SOLF0:USTF0",1730571251311,3.0655,163.15,163.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571252031,3.0653,163.16,163.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571252320,4.09772085,163.15,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571252519,3.0653,163.16,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571252718,4.09794232,163.15,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571252921,3.0653,163.16,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571253117,4.09794232,163.15,163.1,17.57669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571253319,3.0653,163.16,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730571253627,4.09771625,163.15,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730571253825,3.0653,163.16,163.12,3.0658]
["bitfinex-derivatives","SOLF0:USTF0",1730571254033,3.0649,163.18,163.12,14.71669178]
["bitfinex-derivatives","SOLF0:USTF0",1730571254522,4.09811722,163.17,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571254709,3.0649,163.18,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571254910,4.09811719,163.17,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571255111,3.0649,163.18,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571255328,4.09826849,163.17,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571255513,3.0649,163.18,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571256013,4.09827363,163.17,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571256222,2.86,163.2,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571256531,4.09816669,163.19,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571256712,4.09816669,163.18,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571256907,3.0645,163.2,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571257127,4.0982776,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571257315,9.4194129,163.22,163.17,12.4843129]
["bitfinex-derivatives","SOLF0:USTF0",1730571257716,4.09805978,163.21,163.17,12.4843129]
["bitfinex-derivatives","SOLF0:USTF0",1730571257920,9.4194129,163.22,163.17,12.4843129]
["bitfinex-derivatives","SOLF0:USTF0",1730571257921,4.09805978,163.2,163.17,12.4843129]
["bitfinex-derivatives","SOLF0:USTF0",1730571258226,4.09805978,163.19,163.17,12.4843129]
["bitfinex-derivatives","SOLF0:USTF0",1730571259317,4.09805978,163.19,163.17,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571260125,3.0648,163.18,163.15,13.7621129]
["bitfinex-derivatives","SOLF0:USTF0",1730571260428,3.0648,163.18,163.15,10.6968129]
["bitfinex-derivatives","SOLF0:USTF0",1730571263530,2.86,163.23,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571263531,3.0643,163.21,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571263717,4.09732528,163.2,163.17,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571263918,12.2794129,163.25,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571264122,7.1608853,163.24,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571264312,3.0638,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571264517,4.09736373,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571264717,3.0639,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571264914,4.09728236,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571265121,4.09728236,163.21,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571266219,4.09728236,163.21,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730571266427,3.0642,163.22,163.18,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571266726,3.0642,163.22,163.17,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571266727,4.09755793,163.21,163.17,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571266921,4.09755793,163.2,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730571267122,9.4194129,163.2,163.15,13.5568129]
["bitfinex-derivatives","SOLF0:USTF0",1730571267429,4.09759271,163.19,163.15,13.5568129]
["bitfinex-derivatives","SOLF0:USTF0",1730571267620,3.0647,163.19,163.15,16.6220129]
["bitfinex-derivatives","SOLF0:USTF0",1730571268221,12.4841129,163.19,163.16,3.0652]
["bitfinex-derivatives","SOLF0:USTF0",1730571269330,7.1626275,163.18,163.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571269529,7.1626275,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730571269530,3.0649,163.18,163.14,3.0655]
["bitfinex-derivatives","SOLF0:USTF0",1730571274830,12.4839129,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571275031,4.09730817,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571275234,12.4839129,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571275531,3.0645,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571275734,4.09735944,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571276035,4.09735944,163.18,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571276234,3.0645,163.2,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571276545,4.09669984,163.19,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571276733,9.4194129,163.21,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571276933,4.09656238,163.2,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571277136,4.09656238,163.19,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571277333,9.4194129,163.21,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571277541,4.09611,163.2,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571277833,4.09611,163.19,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571278034,9.4194129,163.21,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571278244,4.09558837,163.2,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571278535,4.09558837,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571278721,12.4838129,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571278924,4.09556341,163.2,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571279142,4.09556341,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571279443,12.4838129,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571279633,4.09552037,163.2,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571279940,12.4838129,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571279941,4.09552037,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571280143,4.09552037,163.18,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571280334,4.09552037,163.2,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571280640,12.4838129,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571280641,4.09552037,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571280840,12.4838129,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571281044,4.09535047,163.2,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571281227,4.09535047,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571281429,12.4838129,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571281628,4.0955511,163.2,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571281939,4.0955511,163.19,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571282138,12.4838129,163.21,163.17,3.0649]
["bitfinex-derivatives","SOLF0:USTF0",1730571282636,12.4838129,163.21,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571282637,4.09590168,163.2,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730571283341,1.97340168,163.2,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571284737,2.86,163.27,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571284738,9.4194129,163.27,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571284944,9.4194129,163.27,163.22,12.4834129]
["bitfinex-derivatives","SOLF0:USTF0",1730571285750,9.4194129,163.26,163.22,12.4834129]
["bitfinex-derivatives","SOLF0:USTF0",1730571285928,9.4194129,163.26,163.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571285929,9.4194129,163.25,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571286338,12.4830129,163.25,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571286531,12.4830129,163.25,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571287345,12.4830129,163.25,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571289050,3.064,163.23,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571289346,12.4834129,163.23,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571289848,9.4194129,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571293649,3.0638,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571296247,9.4194129,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571296847,4.04654493,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571297156,9.4194129,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571297450,4.04667174,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571297655,9.4194129,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571297950,4.04667174,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571298259,9.4194129,163.23,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571298547,4.04656412,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571298752,9.4194129,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571298955,4.0463616,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571299147,9.4194129,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571299459,4.04634708,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571299754,9.4194129,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571300148,4.04635972,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571300456,9.4194129,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571300658,4.04613889,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571300845,4.04613889,163.21,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571301552,7.11043889,163.21,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571301746,4.04613889,163.2,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571301953,4.04613889,163.19,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571302248,12.4837129,163.21,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571302454,4.04565073,163.2,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571302648,4.04565073,163.19,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571302849,4.04565073,163.18,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571303055,3.0645,163.2,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571303259,4.04548072,163.19,163.16,3.0651]
["bitfinex-derivatives","SOLF0:USTF0",1730571303458,4.04548072,163.18,163.15,12.4848129]
["bitfinex-derivatives","SOLF0:USTF0",1730571303761,12.4842129,163.19,163.15,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730571303960,4.04371318,163.18,163.15,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730571304151,9.4194129,163.19,163.15,3.0654]
["bitfinex-derivatives","SOLF0:USTF0",1730571304460,9.4194129,163.19,163.16,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571304665,4.04317641,163.18,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571304850,15.3437129,163.21,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571305163,4.04332958,163.2,163.15,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571305346,4.04332958,163.2,163.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571305347,4.04332958,163.19,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571305555,4.04332958,163.18,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571305755,4.04324073,163.18,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571306050,3.0643,163.21,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571306246,4.04324398,163.2,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571306551,4.04324398,163.19,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571306752,16.3731129,163.24,163.18,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571306953,4.04361559,163.23,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571307251,4.04361559,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571307449,4.04361559,163.21,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571307651,4.04361559,163.2,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571308055,4.04361559,163.23,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571308248,4.04361559,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571308452,4.04361559,163.21,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571308652,4.04361559,163.2,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571309047,4.04361559,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571309247,4.04361559,163.21,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571309447,4.04361559,163.2,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571309862,4.04361559,163.21,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571310051,4.04361559,163.2,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571314059,4.04361559,163.22,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571314253,4.04361559,163.21,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571314448,4.04361559,163.2,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571314960,4.04361559,163.2,163.15,12.2794129]
["bitfinex-derivatives","SOLF0:USTF0",1730571315165,4.04361559,163.19,163.14,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571315460,4.04361559,163.18,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571315655,9.4194129,163.2,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571315856,4.04553877,163.19,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571316165,4.04553877,163.18,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571316360,3.0647,163.19,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571316564,4.04574591,163.18,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571316761,3.0647,163.19,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571317068,4.04583734,163.18,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571317260,4.04597519,163.17,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571317555,9.4194129,163.2,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571317772,4.04609596,163.19,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571317950,4.04609596,163.18,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571318154,4.04609596,163.17,163.15,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1730571318356,9.4194129,163.21,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730571318655,2.6025,163.24,163.18,3.0648]
["bitfinex-derivatives","SOLF0:USTF0",1730571318656,4.04695368,163.2,163.18,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571318855,9.4194129,163.23,163.18,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571319156,4.04730894,163.22,163.18,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571319358,4.04730894,163.21,163.18,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571319553,4.04730894,163.2,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571319861,12.4834129,163.23,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571320366,4.04913866,163.22,163.21,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571320568,4.04913866,163.22,163.21,12.4837129]
["bitfinex-derivatives","SOLF0:USTF0",1730571321462,4.05247228,163.24,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571321762,4.05247228,163.23,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571323457,29.0919982,163.25,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571323652,4.05443802,163.23,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571324770,4.05443802,163.23,163.21,12.4835129]
["bitfinex-derivatives","SOLF0:USTF0",1730571324974,4.05443802,163.22,163.21,12.4835129]
["bitfinex-derivatives","SOLF0:USTF0",1730571325961,4.05443802,163.24,163.21,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571326264,29.0919982,163.25,163.23,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571326568,4.05459434,163.24,163.23,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571326872,12.4823129,163.29,163.23,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571327375,4.05470729,163.28,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730571327562,4.05470729,163.27,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730571327761,4.05470729,163.26,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730571327967,4.05470729,163.25,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730571328658,9.4194129,163.3,163.23,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571328880,4.05354175,163.29,163.26,12.4826129]
["bitfinex-derivatives","SOLF0:USTF0",1730571329077,4.05354175,163.28,163.26,12.4826129]
["bitfinex-derivatives","SOLF0:USTF0",1730571329272,4.05354175,163.27,163.26,12.4826129]
["bitfinex-derivatives","SOLF0:USTF0",1730571329573,4.05354175,163.27,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571329874,4.05354175,163.26,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571330659,4.05354175,163.26,163.24,15.3230129]
["bitfinex-derivatives","SOLF0:USTF0",1730571330976,9.4194129,163.27,163.21,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571331164,4.05166075,163.26,163.21,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571331365,9.4194129,163.27,163.21,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571331366,4.05166075,163.25,163.21,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571331560,9.4194129,163.27,163.21,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571331771,4.05053223,163.26,163.21,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571331977,4.05053223,163.25,163.21,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571332274,4.05053223,163.24,163.21,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571332463,9.4194129,163.27,163.21,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571332670,16.53197072,163.26,163.21,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1730571332865,4.04905782,163.25,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571333071,13.46847072,163.24,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571333270,4.04905782,163.23,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571333469,9.4194129,163.24,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571333783,9.4194129,163.21,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571334078,4.04844508,163.2,163.16,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571334276,12.4838129,163.21,163.16,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571334466,4.04725146,163.2,163.16,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571334664,12.4838129,163.21,163.16,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571334862,4.0470854,163.2,163.16,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571335182,4.0470854,163.19,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571335374,3.0644,163.21,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571335681,4.04705125,163.2,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571335867,4.04705125,163.19,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571336064,3.0644,163.21,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571336267,4.04680103,163.2,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571336481,4.04680103,163.19,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571336686,3.0644,163.21,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571336875,4.04638325,163.2,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571337064,4.04638325,163.19,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571337271,3.0644,163.21,163.17,12.4844129]
["bitfinex-derivatives","SOLF0:USTF0",1730571337676,4.04632417,163.2,163.18,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1730571337872,9.4194129,163.24,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571338186,4.04699717,163.23,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571338396,4.04699717,163.22,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571338593,4.04699717,163.24,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571338801,4.04699717,163.23,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571339090,4.04699717,163.22,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571339298,4.04731964,163.21,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571339689,4.04731964,163.21,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571339895,3.0638,163.24,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571340094,4.04708175,163.23,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571340295,4.04708175,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571340503,4.04708175,163.21,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571340703,3.0638,163.24,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571340888,4.04705433,163.23,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571341083,3.0638,163.24,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571341398,4.04720018,163.23,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571341597,4.04720018,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571341792,4.04720018,163.21,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571341993,3.0638,163.24,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571342199,4.04736199,163.23,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571342390,4.04736199,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571342692,4.04736199,163.21,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571342893,3.0638,163.24,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571343100,4.04738792,163.23,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571343294,4.04738792,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571343484,4.04738792,163.21,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571343687,3.0638,163.24,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571343986,4.047623,163.23,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571344187,4.047623,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571344388,4.047623,163.21,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571344584,3.0638,163.24,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571345088,13.46738473,163.23,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571345289,4.04797183,163.22,163.19,12.4839129]
["bitfinex-derivatives","SOLF0:USTF0",1730571345490,4.04797183,163.21,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571345708,4.04797183,163.21,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571345902,12.4828129,163.26,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571346110,4.04822991,163.25,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571346310,4.04822991,163.24,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571346514,4.04822991,163.23,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571346806,4.04822991,163.22,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571347104,4.04822991,163.25,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571347303,4.04822991,163.24,163.23,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571347906,4.04822991,163.24,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571348106,4.04822991,163.23,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571348308,12.4827129,163.26,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571348495,4.04862551,163.25,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571348695,12.4827129,163.26,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571348901,4.04862543,163.24,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571349109,4.04862543,163.23,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571349307,12.4827129,163.26,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571349606,13.46817434,163.25,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571349812,4.04876144,163.24,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571350005,4.04876144,163.23,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571351404,4.04876144,163.23,163.22,12.4834129]
["bitfinex-derivatives","SOLF0:USTF0",1730571352008,9.4194129,163.27,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571352217,4.04734112,163.26,163.23,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571352401,4.04734112,163.25,163.22,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571352606,9.4194129,163.27,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571352806,4.0471276,163.26,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571353014,4.0471276,163.25,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571355319,13.7702129,163.28,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571355505,4.046713,163.25,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571356910,4.046713,163.25,163.22,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571357114,4.046713,163.24,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730571357718,4.04534011,163.24,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730571358109,4.04534011,163.24,163.22,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571358322,9.4194129,163.26,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571358513,4.04486818,163.25,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571358714,4.04486818,163.24,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571358922,9.4194129,163.26,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571359415,4.04475044,163.25,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571359617,4.04475044,163.24,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571359920,4.04475044,163.23,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571360223,9.4194129,163.26,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571360413,4.04460627,163.25,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571360721,4.04460627,163.24,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571360909,12.4827129,163.26,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571361109,4.04496664,163.25,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571361421,4.04496664,163.24,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571361623,4.04496664,163.23,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571362215,12.4827129,163.26,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571362418,4.04478748,163.25,163.22,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571362613,4.04478748,163.24,163.2,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571362928,4.04450464,163.23,163.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571363222,9.4194129,163.21,163.15,12.45979532]
["bitfinex-derivatives","SOLF0:USTF0",1730571363424,9.4194129,163.21,163.15,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571363627,9.4194129,163.21,163.16,3.09559448]
["bitfinex-derivatives","SOLF0:USTF0",1730571363822,4.04394833,163.2,163.16,3.09559448]
["bitfinex-derivatives","SOLF0:USTF0",1730571364016,9.4194129,163.21,163.16,3.09559448]
["bitfinex-derivatives","SOLF0:USTF0",1730571364213,7.10832758,163.2,163.16,3.09559448]
["bitfinex-derivatives","SOLF0:USTF0",1730571364417,9.4194129,163.21,163.16,3.09559448]
["bitfinex-derivatives","SOLF0:USTF0",1730571364620,10.8154129,163.22,163.17,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571364921,2.84,163.25,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571365125,4.0443451,163.21,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571365513,4.0443451,163.21,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571365727,9.4194129,163.24,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571365929,4.04494876,163.23,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571366125,4.04494876,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571366320,4.04494876,163.21,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571366727,4.04494876,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571366926,4.04494876,163.22,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571367125,4.04494876,163.21,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571367317,4.04494876,163.21,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571367513,12.4832129,163.24,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571367722,4.04533605,163.23,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571367922,4.04533605,163.22,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571368124,4.04533605,163.21,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571368416,4.04533605,163.2,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571368617,12.4832129,163.24,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571368825,4.04682252,163.23,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571369025,12.4832129,163.24,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571369342,4.04702077,163.23,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571369629,4.04702077,163.22,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571369823,4.04702077,163.21,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571370020,12.4832129,163.24,163.19,12.4840129]
["bitfinex-derivatives","SOLF0:USTF0",1730571370220,4.0468364,163.23,163.19,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571370426,4.0468364,163.22,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571370723,12.4829129,163.26,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571370918,4.04722091,163.25,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571371227,4.04722091,163.24,163.2,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571371527,4.04722091,163.23,163.22,12.4835129]
["bitfinex-derivatives","SOLF0:USTF0",1730571371733,1.2885,163.27,163.22,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571371928,4.04551487,163.26,163.24,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571372233,4.04551487,163.25,163.24,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571372429,12.2594129,163.29,163.24,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571372627,4.04546104,163.25,163.24,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571372819,4.04546104,163.28,163.24,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571373026,4.04546104,163.27,163.24,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571373225,4.04546104,163.26,163.24,12.4831129]
["bitfinex-derivatives","SOLF0:USTF0",1730571373431,4.04546104,163.25,163.24,12.4831129]
["bitfinex-derivatives","SOLF0:USTF0",1730571373624,4.04546104,163.25,163.24,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571374127,4.04546104,163.29,163.24,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571374328,1.396,163.3,163.26,12.4827129]
["bitfinex-derivatives","SOLF0:USTF0",1730571374329,4.04588525,163.28,163.26,12.4827129]
["bitfinex-derivatives","SOLF0:USTF0",1730571374537,4.04588525,163.27,163.26,12.4827129]
["bitfinex-derivatives","SOLF0:USTF0",1730571374831,4.04588525,163.27,163.26,15.3227129]
["bitfinex-derivatives","SOLF0:USTF0",1730571375332,3.0619,163.34,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571375540,12.1770129,163.35,163.3,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571376426,9.4194129,163.36,163.31,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571376634,9.4194129,163.38,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571377133,9.4194129,163.39,163.34,12.4811129]
["bitfinex-derivatives","SOLF0:USTF0",1730571377544,12.4801129,163.41,163.36,12.4808129]
["bitfinex-derivatives","SOLF0:USTF0",1730571377722,3.9737,163.44,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571377723,9.4194129,163.38,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571379237,9.4194129,163.38,163.34,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1730571379825,9.4194129,163.38,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571380031,9.4194129,163.37,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571380335,9.4194129,163.37,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571380536,9.4194129,163.36,163.31,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1730571380736,9.4194129,163.36,163.3,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571381039,3.0617,163.35,163.3,12.4818129]
["bitfinex-derivatives","SOLF0:USTF0",1730571381342,9.4194129,163.36,163.3,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571382232,12.4809129,163.36,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571382429,3.0615,163.36,163.31,12.4817129]
["bitfinex-derivatives","SOLF0:USTF0",1730571383646,3.0615,163.36,163.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571383647,9.4194129,163.35,163.3,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571383837,12.4814129,163.34,163.29,12.4821129]
["bitfinex-derivatives","SOLF0:USTF0",1730571385348,16.4386129,163.37,163.32,12.4815129]
["bitfinex-derivatives","SOLF0:USTF0",1730571385543,13.3772129,163.37,163.32,12.4815129]
["bitfinex-derivatives","SOLF0:USTF0",1730571386247,3.0615,163.36,163.32,12.4815129]
["bitfinex-derivatives","SOLF0:USTF0",1730571387347,3.97447932,163.35,163.32,12.4815129]
["bitfinex-derivatives","SOLF0:USTF0",1730571387550,16.4385129,163.37,163.32,12.4815129]
["bitfinex-derivatives","SOLF0:USTF0",1730571387744,3.97453433,163.36,163.32,12.4815129]
["bitfinex-derivatives","SOLF0:USTF0",1730571387944,3.97453433,163.35,163.32,12.4815129]
["bitfinex-derivatives","SOLF0:USTF0",1730571388150,16.4385129,163.37,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571388350,3.9741049,163.36,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571388538,3.9741049,163.35,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571388743,16.4385129,163.37,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571389052,3.9739889,163.36,163.32,12.4815129]
["bitfinex-derivatives","SOLF0:USTF0",1730571389253,3.9739889,163.36,163.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571389254,7.0355889,163.35,163.3,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571389553,9.4194129,163.36,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571389852,3.97369371,163.35,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571390053,12.4810129,163.36,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571390347,3.97330142,163.35,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571390657,3.0616,163.36,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571390862,3.97352905,163.35,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571391041,3.0616,163.36,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571391237,3.97351013,163.35,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571391540,3.0616,163.36,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571391741,3.97425239,163.35,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571391954,3.0616,163.36,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571392153,3.97441693,163.35,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571392457,3.0616,163.36,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571392651,3.9737625,163.35,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571392851,3.0616,163.36,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571393054,3.97376154,163.35,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571393256,13.3772129,163.37,163.32,12.4816129]
["bitfinex-derivatives","SOLF0:USTF0",1730571393555,7.0192,163.37,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571393756,3.9578,163.37,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571393951,2.84,163.4,163.32,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571393952,3.0608,163.4,163.35,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571394151,3.97433455,163.39,163.37,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571394353,9.4194129,163.41,163.37,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571394562,3.97354323,163.4,163.37,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571394752,3.0607,163.4,163.37,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571395059,3.97349026,163.39,163.37,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571395256,3.0607,163.4,163.37,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571395549,12.4800129,163.41,163.37,12.4806129]
["bitfinex-derivatives","SOLF0:USTF0",1730571395754,3.97196396,163.4,163.37,12.4806129]
["bitfinex-derivatives","SOLF0:USTF0",1730571395958,12.4800129,163.41,163.37,12.4806129]
["bitfinex-derivatives","SOLF0:USTF0",1730571396252,3.97192348,163.4,163.37,12.4806129]
["bitfinex-derivatives","SOLF0:USTF0",1730571396457,12.4800129,163.41,163.37,12.4806129]
["bitfinex-derivatives","SOLF0:USTF0",1730571396752,3.97072866,163.4,163.37,12.4806129]
["bitfinex-derivatives","SOLF0:USTF0",1730571396948,12.4800129,163.41,163.37,12.4806129]
["bitfinex-derivatives","SOLF0:USTF0",1730571397149,3.97073361,163.4,163.37,12.4806129]
["bitfinex-derivatives","SOLF0:USTF0",1730571397346,12.4800129,163.41,163.37,12.4806129]
["bitfinex-derivatives","SOLF0:USTF0",1730571397657,3.96970906,163.4,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571397854,3.0606,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571398060,3.0605,163.42,163.39,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571398554,13.4620129,163.45,163.4,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571398758,3.96962542,163.44,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571398950,3.96962542,163.43,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571399149,13.4620129,163.45,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571399458,3.96855027,163.44,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571399657,13.4620129,163.45,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571399658,3.96855027,163.43,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571399852,13.4620129,163.45,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571400061,3.96867384,163.44,163.41,12.4799129]
["bitfinex-derivatives","SOLF0:USTF0",1730571400361,5.7176,163.45,163.41,12.4799129]
["bitfinex-derivatives","SOLF0:USTF0",1730571400554,3.96765787,163.44,163.41,12.4799129]
["bitfinex-derivatives","SOLF0:USTF0",1730571400863,9.4194129,163.44,163.38,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571401165,3.96743075,163.43,163.38,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571401349,9.4194129,163.44,163.38,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571401548,3.96597354,163.43,163.38,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571401863,3.96597354,163.43,163.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571401864,9.4194129,163.41,163.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571402158,9.4194129,163.41,163.35,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571402362,3.0608,163.4,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730571403258,12.4800129,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730571403449,3.0606,163.41,163.37,12.4805129]
["bitfinex-derivatives","SOLF0:USTF0",1730571405257,12.2594129,163.44,163.38,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571405461,3.96162687,163.43,163.4,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571405659,12.0772129,163.45,163.41,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571405954,3.96189883,163.44,163.41,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571406155,3.96189883,163.44,163.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571406156,12.0772129,163.45,163.4,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571406359,3.96154301,163.44,163.4,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571406546,12.0772129,163.45,163.4,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571406750,7.02159231,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571406948,3.06,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571407160,5.7176,163.45,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730571407360,3.0598,163.45,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730571407763,4.4722,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571407966,38.55712147,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571408259,12.4791129,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571408446,9.4194129,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571408648,9.4194129,163.46,163.41,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571408847,29.13770857,163.47,163.43,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571410154,32.19720857,163.47,163.43,12.4794129]
["bitfinex-derivatives","SOLF0:USTF0",1730571411361,29.13770857,163.47,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571413365,32.19710857,163.47,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571415665,3.95601977,163.46,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571415962,32.19710857,163.47,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571416271,3.95598977,163.46,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571416468,32.19710857,163.47,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571416760,3.95555984,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571417073,41.61652147,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571417260,3.95519703,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571417456,41.61652147,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571417767,3.95535296,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571418066,41.61652147,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571418269,3.95491122,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571418461,41.61652147,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571418656,3.9550886,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571418963,41.61652147,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571419158,3.95515027,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571419362,3.0596,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571420669,3.95646532,163.45,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571420868,3.0596,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571423073,3.0596,163.46,163.41,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571423074,38.55712147,163.47,163.41,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571423369,3.0598,163.45,163.41,15.3198129]
["bitfinex-derivatives","SOLF0:USTF0",1730571425073,38.55712147,163.47,163.41,15.3198129]
["bitfinex-derivatives","SOLF0:USTF0",1730571425375,3.0596,163.46,163.41,15.3198129]
["bitfinex-derivatives","SOLF0:USTF0",1730571427975,3.0596,163.46,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730571428865,32.19710857,163.47,163.43,12.4795129]
["bitfinex-derivatives","SOLF0:USTF0",1730571430581,32.19710857,163.47,163.43,12.4794129]
["bitfinex-derivatives","SOLF0:USTF0",1730571431071,29.13770857,163.47,163.44,12.4793129]
["bitfinex-derivatives","SOLF0:USTF0",1730571432272,29.13770857,163.47,163.46,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730571432475,10.7971129,163.52,163.46,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571432975,3.0586,163.52,163.48,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571433183,9.4194129,163.54,163.49,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571433372,3.95313414,163.53,163.49,12.4783129]
["bitfinex-derivatives","SOLF0:USTF0",1730571433563,12.4777129,163.54,163.49,12.4783129]
["bitfinex-derivatives","SOLF0:USTF0",1730571433763,3.95235084,163.53,163.49,12.4783129]
["bitfinex-derivatives","SOLF0:USTF0",1730571433965,12.4777129,163.54,163.49,12.4783129]
["bitfinex-derivatives","SOLF0:USTF0",1730571434170,3.9539872,163.53,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730571434377,12.4777129,163.54,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730571434572,3.95324078,163.53,163.49,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571434772,9.4194129,163.56,163.51,12.4780129]
["bitfinex-derivatives","SOLF0:USTF0",1730571435280,3.058,163.55,163.51,12.4780129]
["bitfinex-derivatives","SOLF0:USTF0",1730571435779,10.8160129,163.58,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730571435988,3.95448398,163.57,163.53,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571436170,10.7334129,163.59,163.53,12.4775129]
["bitfinex-derivatives","SOLF0:USTF0",1730571436370,3.0576,163.57,163.53,12.4775129]
["bitfinex-derivatives","SOLF0:USTF0",1730571436575,10.7334129,163.59,163.53,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571436774,7.01223726,163.58,163.54,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730571436986,3.0575,163.58,163.53,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571437284,10.7181129,163.62,163.56,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571437480,3.95452432,163.61,163.56,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571437681,3.95452432,163.6,163.56,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571437876,10.7181129,163.62,163.56,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571438079,3.95313592,163.61,163.56,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571438286,3.9549453,163.6,163.56,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571438487,3.9549453,163.59,163.56,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571438789,9.4194129,163.6,163.55,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571439089,13.37222958,163.59,163.53,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571439285,1.2987,163.62,163.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571439286,3.95281668,163.58,163.57,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571439700,3.95281668,163.61,163.57,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571439882,9.4194129,163.62,163.57,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571439883,3.95281668,163.6,163.57,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571440074,3.95281668,163.59,163.57,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571440280,3.95281668,163.58,163.57,12.4768129]
["bitfinex-derivatives","SOLF0:USTF0",1730571440480,9.4194129,163.62,163.57,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571440680,3.9539551,163.61,163.57,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571440993,3.9539551,163.6,163.55,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571441795,3.0573,163.59,163.55,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571442388,3.95538083,163.58,163.55,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571442695,3.0573,163.59,163.55,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571442886,9.4194129,163.61,163.55,12.2594129]
["bitfinex-derivatives","SOLF0:USTF0",1730571443197,3.95304542,163.6,163.58,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571443398,2.6525,163.64,163.59,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571443602,7.00918716,163.63,163.59,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571443802,3.95268716,163.62,163.59,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571444282,3.95268716,163.62,163.61,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571444687,3.95268716,163.62,163.59,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571444888,10.7159129,163.64,163.59,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571445192,3.95136593,163.63,163.59,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571445389,10.7159129,163.64,163.59,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571445583,9.4194129,163.63,163.58,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571446880,3.0569,163.61,163.58,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571447098,1.2965,163.64,163.59,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571447292,1.2965,163.64,163.6,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571447497,5.7347,163.65,163.62,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571447796,4.3773,163.65,163.62,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571448387,4.3771,163.65,163.62,9.4194129]
["bitfinex-derivatives","SOLF0:USTF0",1730571448587,4.3771,163.65,163.59,14.67227296]
["bitfinex-derivatives","SOLF0:USTF0",1730571448898,4.3771,163.65,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730571449200,3.0562,163.64,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730571449395,1.3211,163.65,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730571449594,2.7164,163.65,163.58,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1730571450292,3.0567,163.62,163.57,17.72967296]
["bitfinex-derivatives","SOLF0:USTF0",1730571450485,17.38867296,163.65,163.55,18.79897296]
["bitfinex-derivatives","SOLF0:USTF0",1730571450682,3.0569,163.61,163.56,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730571451398,3.0569,163.61,163.57,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730571452188,3.057,163.6,163.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571452983,3.057,163.6,163.56,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1730571459310,3.0576,163.57,163.53,17.51227296]
["bitfinex-derivatives","SOLF0:USTF0",1730571460496,3.0569,163.6,163.53,20.57037296]
["bitfinex-derivatives","SOLF0:USTF0",1730571460807,14.67227296,163.63,163.53,20.57037296]
["bitfinex-derivatives","SOLF0:USTF0",1730571461008,3.94754601,163.62,163.53,20.57037296]
["bitfinex-derivatives","SOLF0:USTF0",1730571461300,3.0575,163.58,163.53,20.57037296]
["bitfinex-derivatives","SOLF0:USTF0",1730571463812,2.84,163.64,163.55,14.67227296]
["bitfinex-derivatives","SOLF0:USTF0",1730571464003,3.057,163.6,163.55,14.67227296]
["bitfinex-derivatives","SOLF0:USTF0",1730571464308,2.84,163.64,163.55,14.67227296]
["bitfinex-derivatives","SOLF0:USTF0",1730571465507,3.0568,163.61,163.57,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1730571466109,2.84,163.64,163.55,14.67227296]
["bitfinex-derivatives","SOLF0:USTF0",1730571466405,3.057,163.6,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730571468613,3.057,163.6,163.59,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571472604,3.0568,163.61,163.59,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571475810,9.39369595,163.64,163.59,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571476016,9.39369595,163.63,163.57,15.29119595]
["bitfinex-derivatives","SOLF0:USTF0",1730571476223,3.0575,163.58,163.55,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571476715,12.23369595,163.63,163.57,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571477136,3.0572,163.59,163.57,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571480422,12.23369595,163.63,163.57,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571480624,3.0573,163.59,163.57,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571483422,3.0573,163.58,163.56,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571484226,3.0572,163.59,163.56,12.45139595]
["bitfinex-derivatives","SOLF0:USTF0",1730571484926,9.39369595,163.61,163.56,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571485127,3.0574,163.58,163.56,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571489723,9.39369595,163.61,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730571489724,3.0575,163.57,163.53,3.0582]
["bitfinex-derivatives","SOLF0:USTF0",1730571489926,9.39369595,163.58,163.53,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571490431,3.0578,163.56,163.53,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571491224,3.0578,163.56,163.53,12.45189595]
["bitfinex-derivatives","SOLF0:USTF0",1730571491727,9.39369595,163.55,163.5,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571492829,4.1175,163.59,163.53,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571492830,9.39369595,163.58,163.53,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571493031,3.97008007,163.57,163.54,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571493218,3.0578,163.56,163.54,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571493423,9.39369595,163.58,163.52,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571493633,3.97192583,163.57,163.52,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571493828,3.058,163.55,163.52,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571494537,3.058,163.55,163.52,12.45209595]
["bitfinex-derivatives","SOLF0:USTF0",1730571494929,3.0581,163.54,163.52,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571495125,3.0581,163.54,163.51,12.45219595]
["bitfinex-derivatives","SOLF0:USTF0",1730571495640,3.0583,163.53,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571497141,3.0586,163.52,163.5,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571498232,3.0586,163.52,163.48,12.45289595]
["bitfinex-derivatives","SOLF0:USTF0",1730571498940,3.0586,163.52,163.5,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571500738,3.98352736,163.51,163.5,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571500940,3.0583,163.53,163.5,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571501241,3.9828432,163.52,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571502927,3.9828432,163.52,163.5,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571503133,3.9828432,163.51,163.5,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571504445,3.0583,163.53,163.5,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571504755,1.2775,163.59,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730571504756,3.98772527,163.52,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730571505548,3.98772527,163.52,163.5,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730571505755,3.0581,163.54,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571505931,3.99019818,163.53,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571506141,3.99019818,163.52,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571506752,3.0581,163.54,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571506934,3.99045554,163.53,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571507129,3.99045554,163.52,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571508347,3.99045554,163.52,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571511042,3.0581,163.54,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571511241,3.98938049,163.53,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571511443,3.98940536,163.52,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571511737,3.0581,163.54,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571511948,3.98925314,163.52,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571512247,3.0581,163.54,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571512444,3.98933533,163.53,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571512750,3.0581,163.54,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571512949,3.98920923,163.53,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571513152,3.0581,163.54,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571513350,3.98903559,163.53,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571513557,3.0581,163.54,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571513850,3.98922485,163.53,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571514052,3.98922485,163.52,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571515150,3.9896672,163.52,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571515348,3.0581,163.54,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571515349,3.9896672,163.53,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571515545,3.9896672,163.52,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571515742,3.0581,163.54,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571516052,3.98964308,163.53,163.51,12.45229595]
["bitfinex-derivatives","SOLF0:USTF0",1730571518742,3.0588,163.51,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571519037,3.99016503,163.5,163.47,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571519248,3.0588,163.51,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571519451,3.98974984,163.5,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571519757,3.98976005,163.49,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571520254,3.98976005,163.49,163.48,12.45289595]
["bitfinex-derivatives","SOLF0:USTF0",1730571520452,3.0588,163.51,163.48,12.45289595]
["bitfinex-derivatives","SOLF0:USTF0",1730571520645,3.98942683,163.5,163.47,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571520851,3.98942683,163.49,163.47,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571521253,3.98942683,163.49,163.46,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571521254,3.0592,163.48,163.46,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571521446,9.39369595,163.5,163.46,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571521750,9.39369595,163.5,163.35,5.92658484]
["bitfinex-derivatives","SOLF0:USTF0",1730571521751,3.0596,163.46,163.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571522165,3.0596,163.46,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571524151,3.0594,163.47,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571525657,3.0594,163.47,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571526762,3.0591,163.49,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571527060,3.98382657,163.48,163.46,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571527260,3.0588,163.5,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571527465,3.98329139,163.49,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571527760,3.0588,163.5,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571528061,3.98357487,163.49,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571528258,3.0588,163.5,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571528458,3.9831774,163.49,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571528662,3.0588,163.5,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571528861,3.9832091,163.49,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730571529059,9.39369595,163.5,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571529264,16.4361144,163.49,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571529461,12.45289595,163.49,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571529868,3.98234679,163.48,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571530068,12.45289595,163.49,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571530369,3.98228765,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571530566,12.45289595,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571530769,3.98160936,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571530958,12.45289595,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571531154,3.98161446,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571531355,12.45289595,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571531555,3.98091658,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571531761,12.45289595,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571532067,3.98090723,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571532253,12.45289595,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571532453,3.98051638,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571532674,12.45289595,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571532855,3.9803438,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571533169,12.45289595,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571533462,3.98034404,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571533669,12.45289595,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571533868,3.98051007,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571534071,3.0595,163.47,163.44,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571536457,9.39369595,163.49,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571536654,13.44199595,163.51,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571537063,3.0591,163.49,163.45,12.45339595]
["bitfinex-derivatives","SOLF0:USTF0",1730571541771,3.0592,163.48,163.45,12.45339595]
["bitfinex-derivatives","SOLF0:USTF0",1730571543162,4.0483,163.51,163.47,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571543362,9.39369595,163.53,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571543568,3.98069233,163.52,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571543769,3.98069233,163.51,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571543971,9.39369595,163.53,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571544273,9.39369595,163.51,163.46,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571544480,3.98102923,163.5,163.46,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571544778,7.03992923,163.5,163.46,15.29309595]
["bitfinex-derivatives","SOLF0:USTF0",1730571545081,3.0589,163.5,163.46,15.29309595]
["bitfinex-derivatives","SOLF0:USTF0",1730571545772,9.39369595,163.51,163.46,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571545980,9.39369595,163.48,163.42,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571546181,9.39369595,163.49,163.44,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571547489,3.0593,163.48,163.45,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730571550070,3.0593,163.48,163.44,12.45359595]
["bitfinex-derivatives","SOLF0:USTF0",1730571550472,3.0591,163.49,163.44,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571550680,3.0591,163.49,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730571551374,3.0591,163.49,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730571551582,3.0591,163.49,163.44,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571551775,3.0595,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571551976,9.39369595,163.49,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571552282,9.39369595,163.49,163.44,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571552674,3.0593,163.48,163.45,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730571555482,3.0593,163.48,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571557292,3.98614415,163.47,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571557492,3.0593,163.48,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571557679,3.98681165,163.47,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571557876,3.0593,163.48,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571558191,3.98674582,163.47,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571558393,3.0593,163.48,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571558594,3.98739912,163.47,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571558786,3.0593,163.48,163.44,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571558989,7.04697167,163.47,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730571559186,3.0594,163.47,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730571559385,9.39369595,163.48,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571559599,7.04716825,163.47,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571559888,3.98736651,163.46,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571560198,3.98730738,163.45,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571560489,3.0595,163.47,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571560679,3.98700833,163.46,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571560881,3.98700833,163.45,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571561085,9.39369595,163.48,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571561301,3.0596,163.46,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571561699,3.98552548,163.45,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571561881,3.0596,163.46,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571562086,3.98535217,163.45,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571562287,3.0596,163.46,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571562593,3.98511087,163.45,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571562784,3.0596,163.46,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571562986,3.98512124,163.45,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571563196,3.0596,163.46,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571563502,3.98483805,163.45,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571563703,9.39369595,163.49,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571563885,3.98499314,163.48,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571564085,3.98499314,163.47,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571564287,3.98499314,163.46,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571564499,3.98499314,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571565006,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571565201,3.98497397,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571565402,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571565604,3.98495992,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571565800,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571566112,3.98482425,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571566409,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571566410,3.98482425,163.45,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571566608,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571566808,3.98492841,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571567000,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571567209,3.98482286,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571567411,3.98482286,163.45,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571567708,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571567910,3.98464018,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571568109,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571568310,3.98459089,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571568512,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571568704,3.98453598,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571569012,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571569220,3.98449334,163.46,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730571569518,9.39369595,163.49,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730571569717,3.98438712,163.48,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730571569907,3.98438712,163.47,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730571570209,3.98438712,163.46,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730571570518,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571570712,3.98433771,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571570912,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571571102,3.98487328,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571571309,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571571510,3.98481061,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571571715,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571571905,3.98546174,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571572222,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571572411,3.98626715,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571572718,3.0594,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571573012,3.98638055,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571573317,9.39369595,163.49,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571573318,3.0591,163.49,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571573510,3.98652238,163.48,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571573818,3.98652238,163.47,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571574116,3.0588,163.5,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571574117,3.98652238,163.49,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571574324,3.98862659,163.48,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571574504,3.0588,163.5,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571574821,3.98898451,163.49,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571575117,3.98898451,163.48,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571575321,3.0588,163.5,163.46,12.45319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571575507,3.98985058,163.49,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730571575717,3.98985058,163.48,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730571575908,3.98985058,163.48,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571576124,3.98985058,163.5,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571576306,3.98985058,163.49,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571576619,3.98985058,163.48,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730571576917,3.98985058,163.5,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730571577120,3.98985058,163.49,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730571577312,3.98985058,163.48,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730571577515,3.98985058,163.5,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730571577714,3.98985058,163.49,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730571577910,3.98985058,163.48,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730571578507,3.98985058,163.48,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571579216,3.98985058,163.5,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571579417,3.0587,163.51,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571579631,3.99451267,163.5,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571579818,3.99451267,163.49,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571580019,3.99451267,163.48,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571580640,3.99451267,163.5,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571580928,3.99451267,163.49,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571581131,3.99451267,163.48,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571581717,3.99451267,163.49,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571581925,3.99451267,163.48,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571582318,3.99451267,163.49,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571582633,3.99451267,163.48,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571582820,3.0588,163.5,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571583227,3.99649381,163.49,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571583433,3.99649381,163.48,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571583933,3.99649381,163.49,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571584114,3.99649381,163.48,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571586638,3.0588,163.5,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571586931,4.00109356,163.49,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571587337,4.00109356,163.48,163.47,12.45299595]
["bitfinex-derivatives","SOLF0:USTF0",1730571588435,13.39478951,163.48,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571588739,7.06059356,163.47,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571588924,4.00109356,163.46,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571589239,4.00109356,163.45,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571589425,4.00109356,163.44,163.43,12.45369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571591550,4.00601279,163.5,163.48,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730571591836,3.0583,163.53,163.49,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571592428,3.0583,163.53,163.49,12.45269595]
["bitfinex-derivatives","SOLF0:USTF0",1730571594128,12.04989595,163.55,163.49,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571594330,3.0582,163.54,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571595531,3.0582,163.54,163.52,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571595736,3.0577,163.57,163.53,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571596331,3.0577,163.57,163.53,12.45179595]
["bitfinex-derivatives","SOLF0:USTF0",1730571596739,1.36,163.58,163.55,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571596941,1.3433,163.59,163.55,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571596942,29.10788129,163.6,163.55,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571597141,29.10788129,163.6,163.57,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571597542,32.16498129,163.6,163.57,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571598942,3.0576,163.57,163.54,12.45179595]
["bitfinex-derivatives","SOLF0:USTF0",1730571600225,9.39369595,163.59,163.52,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571600431,9.39369595,163.58,163.51,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571600628,9.39369595,163.56,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571600850,9.39369595,163.56,163.49,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571601146,10.78839595,163.56,163.49,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571601641,10.78839595,163.56,163.4,21.84709006]
["bitfinex-derivatives","SOLF0:USTF0",1730571601642,9.39369595,163.53,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571601837,9.39369595,163.55,163.48,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571602037,1.3947,163.56,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571602038,10.78839595,163.56,163.51,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571602740,10.78839595,163.56,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730571602741,3.0582,163.54,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730571603044,9.39369595,163.55,163.49,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571603243,9.39369595,163.53,163.49,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730571604228,3.0585,163.52,163.49,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730571604433,9.39369595,163.52,163.47,3.0592]
["bitfinex-derivatives","SOLF0:USTF0",1730571604638,9.39369595,163.52,163.46,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571605037,3.0589,163.5,163.46,15.29319595]
["bitfinex-derivatives","SOLF0:USTF0",1730571605542,9.39369595,163.52,163.46,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571605543,3.0591,163.49,163.46,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571605747,3.0591,163.49,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571606041,9.39369595,163.5,163.45,12.45329595]
["bitfinex-derivatives","SOLF0:USTF0",1730571606246,3.0592,163.48,163.45,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730571606442,3.0592,163.48,163.44,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571607033,4.13367829,163.47,163.44,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571607337,4.13367829,163.46,163.44,15.29359595]
["bitfinex-derivatives","SOLF0:USTF0",1730571607540,3.0592,163.48,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571607741,4.13427782,163.47,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571607947,3.0592,163.48,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571608247,4.13430659,163.47,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571608432,3.0592,163.48,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571608433,4.13430659,163.46,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571608637,4.13430659,163.46,163.45,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571609442,3.0591,163.49,163.45,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571609854,4.1344666,163.48,163.45,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571610058,4.1344666,163.47,163.45,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571610348,4.1344666,163.46,163.45,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571611543,4.1344666,163.46,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571612556,4.1344666,163.46,163.45,12.45349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571613755,4.1344666,163.46,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571614061,4.1344666,163.46,163.44,15.29349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571614252,3.0592,163.48,163.44,15.29349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571614561,12.45279595,163.49,163.44,15.29349595]
["bitfinex-derivatives","SOLF0:USTF0",1730571615261,9.39369595,163.49,163.44,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571615558,9.39369595,163.48,163.42,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571615760,9.39369595,163.46,163.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571616865,4.13458113,163.47,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571617169,4.13458113,163.47,163.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571617170,4.13458113,163.47,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571617669,3.0593,163.48,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571617869,12.04579595,163.5,163.45,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571618776,13.52731035,163.49,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571618961,9.39369595,163.47,163.42,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571619161,12.45319595,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571620777,4.13370072,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571620969,4.13370072,163.45,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571621168,4.13370072,163.44,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571621668,4.13370072,163.44,163.42,12.45399595]
["bitfinex-derivatives","SOLF0:USTF0",1730571621868,4.13386097,163.43,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730571622376,4.13386097,163.43,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571622569,4.13386097,163.42,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571623188,4.13297184,163.42,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571623478,4.13240763,163.42,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571626273,4.13240763,163.42,163.4,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571626573,4.13240763,163.41,163.4,12.45439595]
["bitfinex-derivatives","SOLF0:USTF0",1730571626776,4.13240763,163.41,163.39,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571626982,9.39369595,163.44,163.39,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571627173,4.13088377,163.43,163.39,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571627373,7.19138377,163.42,163.39,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571627571,4.13088377,163.41,163.37,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571627771,4.13088377,163.4,163.37,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571627972,3.0605,163.42,163.37,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571628178,4.13014664,163.41,163.37,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571628380,4.13014664,163.4,163.37,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571628577,3.0605,163.42,163.37,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571628782,4.12930167,163.41,163.37,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571628975,4.12930167,163.4,163.37,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571629170,3.0605,163.42,163.37,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571629372,4.12871078,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571629679,4.12871078,163.4,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571629872,3.0605,163.42,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571630074,4.12887628,163.41,163.4,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571630276,4.12887628,163.41,163.4,12.45439595]
["bitfinex-derivatives","SOLF0:USTF0",1730571630470,3.0599,163.45,163.4,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571630877,4.12864254,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571631087,4.12864254,163.43,163.4,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571631381,3.0599,163.44,163.4,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571631581,4.12855513,163.43,163.4,12.45429595]
["bitfinex-derivatives","SOLF0:USTF0",1730571631783,3.0599,163.44,163.4,12.45429595]
["bitfinex-derivatives","SOLF0:USTF0",1730571631982,4.12856082,163.43,163.4,12.45429595]
["bitfinex-derivatives","SOLF0:USTF0",1730571632185,3.0599,163.44,163.4,12.45429595]
["bitfinex-derivatives","SOLF0:USTF0",1730571632386,4.12841606,163.43,163.42,12.45399595]
["bitfinex-derivatives","SOLF0:USTF0",1730571633975,9.39369595,163.48,163.42,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571634168,7.18733593,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571634373,4.12793593,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571634583,3.0594,163.47,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571634784,4.12715566,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571634974,4.12715566,163.45,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571635170,4.12715566,163.44,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730571639178,4.12715566,163.44,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571639487,9.39369595,163.48,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571639670,4.12739011,163.47,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571639980,4.12739011,163.46,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571640180,4.12739011,163.45,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730571640381,4.12739011,163.45,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571640686,4.12739011,163.44,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571641280,4.12739011,163.46,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571641489,4.12739011,163.45,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571641672,4.12739011,163.44,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571641987,3.0594,163.47,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571642288,4.12735952,163.46,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571642473,4.12735952,163.45,163.43,12.45379595]
["bitfinex-derivatives","SOLF0:USTF0",1730571642672,4.12735952,163.44,163.43,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571642879,4.12735952,163.44,163.41,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571643080,4.12686728,163.43,163.39,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571643276,13.52056323,163.42,163.36,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571643481,9.39369595,163.4,163.36,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571643771,13.51927847,163.39,163.34,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571643971,3.0611,163.38,163.34,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571644186,12.45479595,163.38,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571644884,4.12391012,163.37,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571645086,12.45479595,163.38,163.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571645482,12.45479595,163.38,163.26,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1730571645483,12.45519595,163.36,163.31,15.29599595]
["bitfinex-derivatives","SOLF0:USTF0",1730571645693,12.45519595,163.36,163.31,12.45599595]
["bitfinex-derivatives","SOLF0:USTF0",1730571646191,9.39369595,163.35,163.3,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571646497,9.39369595,163.35,163.28,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571646697,2.84,163.38,163.28,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571646698,9.39369595,163.33,163.28,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571646989,9.39369595,163.31,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571647195,22.4781,163.41,163.25,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571647196,9.39369595,163.29,163.25,12.23369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571647386,12.45649595,163.29,163.23,12.45749595]
["bitfinex-derivatives","SOLF0:USTF0",1730571647592,9.39369595,163.3,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571647789,1.3974,163.31,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571647994,13.79859595,163.32,163.26,12.45699595]
["bitfinex-derivatives","SOLF0:USTF0",1730571648192,10.73629595,163.32,163.26,12.45699595]
["bitfinex-derivatives","SOLF0:USTF0",1730571648384,1.3426,163.32,163.28,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571648788,10.73629595,163.32,163.27,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571649499,12.45639595,163.3,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571650495,3.0628,163.29,163.24,12.45739595]
["bitfinex-derivatives","SOLF0:USTF0",1730571650691,12.45649595,163.29,163.24,12.45739595]
["bitfinex-derivatives","SOLF0:USTF0",1730571650896,9.39369595,163.3,163.24,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571651201,9.39369595,163.3,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571651695,12.45629595,163.3,163.26,12.45699595]
["bitfinex-derivatives","SOLF0:USTF0",1730571651997,4.1826,163.32,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571651998,9.39369595,163.31,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571652792,9.39369595,163.3,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571653191,9.39369595,163.3,163.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571653192,9.39369595,163.3,163.24,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571653384,12.45629595,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571653794,3.0628,163.29,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571653996,12.45649595,163.29,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571654701,3.0628,163.29,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571655599,9.39369595,163.31,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571655792,9.39369595,163.3,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571656596,12.45629595,163.3,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571657703,12.45629595,163.3,163.26,12.45699595]
["bitfinex-derivatives","SOLF0:USTF0",1730571658997,10.73629595,163.32,163.27,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571659209,3.0624,163.31,163.27,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571659691,12.45609595,163.31,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571660200,1.3426,163.32,163.28,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571660703,10.73629595,163.32,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571660997,3.0624,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571662196,10.73629595,163.32,163.26,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571662504,9.39369595,163.3,163.25,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571662806,4.4048,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571663698,10.68179595,163.33,163.27,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571663904,1.3974,163.35,163.19,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730571663905,9.39369595,163.34,163.29,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571665109,9.39369595,163.33,163.29,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571665403,12.45569595,163.33,163.29,12.45629595]
["bitfinex-derivatives","SOLF0:USTF0",1730571667101,12.45569595,163.33,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571667102,9.39369595,163.38,163.31,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571667298,9.39369595,163.38,163.33,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571667806,3.0611,163.38,163.33,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571668602,3.0611,163.38,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571669715,2.6604,163.4,163.35,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571670012,1.3103,163.4,163.35,9.39369595]
["bitfinex-derivatives","SOLF0:USTF0",1730571670215,1.3103,163.4,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730571670510,1.3103,163.4,163.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571671295,4.371,163.4,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730571671798,4.1793,163.44,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730571672000,4.1793,163.44,163.35,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571672813,1.2875,163.45,163.37,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571673112,1.2875,163.45,163.37,17.833097]
["bitfinex-derivatives","SOLF0:USTF0",1730571673818,1.2875,163.45,163.4,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571674215,15.98642983,163.45,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730571674415,17.39642983,163.45,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571674719,3.0606,163.41,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571675209,17.39642983,163.45,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571675407,3.0603,163.43,163.39,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730571679316,3.0603,163.43,163.4,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730571679914,3.0603,163.43,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571680318,3.0603,163.43,163.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571680319,14.69892983,163.43,163.32,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571680513,14.69892983,163.43,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730571680706,4.10929946,163.42,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730571680909,3.0608,163.4,163.36,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730571681513,3.0608,163.4,163.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571681719,3.0608,163.4,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571682323,3.0608,163.4,163.23,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571682324,40.02811397,163.39,163.24,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571682524,40.02811397,163.39,163.24,16.02302983]
["bitfinex-derivatives","SOLF0:USTF0",1730571682525,14.69892983,163.34,163.24,16.02302983]
["bitfinex-derivatives","SOLF0:USTF0",1730571682714,3.0624,163.31,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730571682914,4.2252,163.33,163.24,16.02302983]
["bitfinex-derivatives","SOLF0:USTF0",1730571683121,14.69892983,163.32,163.24,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1730571683516,3.0628,163.29,163.24,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1730571683714,3.0628,163.29,163.24,3.0637]
["bitfinex-derivatives","SOLF0:USTF0",1730571685013,3.063,163.28,163.23,3.0638]
["bitfinex-derivatives","SOLF0:USTF0",1730571685209,3.063,163.28,163.22,17.53892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571685522,14.69892983,163.32,163.22,17.53892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571685724,3.0627,163.3,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571686821,3.0628,163.29,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571687832,14.69892983,163.3,163.22,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571688123,2.86,163.29,163.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571689326,3.0633,163.27,163.23,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571691326,3.0628,163.29,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730571691532,2.9,163.3,163.23,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571692028,2.9,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571692533,5.9626,163.3,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571694521,3.0626,163.3,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571694718,5.9625,163.31,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571694927,5.9625,163.31,163.23,17.59892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571695228,16.08412983,163.33,163.23,17.59892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571695428,3.0623,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571695929,3.0621,163.33,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571696726,14.69892983,163.34,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571696919,3.0622,163.32,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571701137,3.0621,163.33,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571702842,3.0616,163.35,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571703036,4.3141,163.37,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571704230,3.0616,163.35,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571705124,4.3141,163.37,163.28,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571705325,3.0618,163.34,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571706938,3.0618,163.34,163.27,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1730571706939,14.69892983,163.36,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571707121,4.11325982,163.35,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571707325,14.69892983,163.36,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571707627,4.11447214,163.35,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571707821,14.69892983,163.36,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571708046,4.11442023,163.35,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571708344,3.0621,163.33,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571709441,3.0626,163.3,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571709641,3.0626,163.3,163.24,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1730571710333,3.0626,163.3,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730571711833,1.4089,163.35,163.26,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571712038,4.12232658,163.34,163.28,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571712339,4.4754,163.37,163.28,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571712642,4.12507589,163.36,163.28,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571712836,4.12507589,163.35,163.28,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571713029,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571713232,4.12552389,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571713430,4.12552389,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571713734,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571713930,4.12569632,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571714137,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571714138,4.12569632,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571714443,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571714637,4.1260199,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571714836,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571714837,4.1260199,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571715138,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571715343,4.12580414,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571715641,4.12580414,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571715832,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571716027,4.12604738,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571716232,4.12604738,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571716436,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571716636,4.1260303,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571716830,4.1260303,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571717029,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571717243,4.12655024,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571717437,4.12655024,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571717640,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571717828,4.12656806,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571718026,4.12656806,163.35,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571718251,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571718430,4.12497193,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571718632,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571718934,4.12518293,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571719138,4.4754,163.37,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571719337,7.18659379,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571719542,3.0615,163.36,163.32,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571720630,4.12484592,163.35,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571720828,18.82377575,163.34,163.27,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1730571721034,4.12484592,163.33,163.27,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1730571721239,3.0625,163.31,163.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1730571722037,3.0626,163.3,163.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571722440,14.69892983,163.32,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571722638,4.1240148,163.31,163.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571722836,4.1240148,163.31,163.21,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730571722837,18.82294463,163.3,163.21,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730571723043,3.0633,163.27,163.22,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1730571723543,3.0633,163.27,163.21,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730571723544,16.02502983,163.3,163.21,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730571723742,3.0633,163.27,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571724933,3.0628,163.29,163.21,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1730571725133,4.1677,163.31,163.22,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571725439,2.86,163.31,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571725635,5.9224,163.31,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571727232,3.0624,163.31,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571730149,14.69892983,163.32,163.22,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571730355,3.0628,163.29,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571731046,3.0627,163.3,163.22,17.55892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571731948,21.89922983,163.33,163.24,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571732156,21.89922983,163.33,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571732157,4.12375162,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571732344,4.12375162,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571732541,3.0623,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571732858,4.12314581,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571733058,8.24630196,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571733248,4.12314581,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571735257,4.12314581,163.31,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571735449,4.12314581,163.31,163.25,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1730571735652,4.12314581,163.31,163.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571737251,4.12314581,163.31,163.26,17.55892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571737450,4.12314581,163.31,163.28,14.69892983]
["bitfinex-derivatives","SOLF0:USTF0",1730571737756,4.12314581,163.31,163.28,17.81073598]
["bitfinex-derivatives","SOLF0:USTF0",1730571738345,3.0614,163.36,163.28,17.81073598]
["bitfinex-derivatives","SOLF0:USTF0",1730571738546,4.12095918,163.35,163.3,9.41239522]
["bitfinex-derivatives","SOLF0:USTF0",1730571738764,12.47379522,163.36,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571738962,4.1211225,163.35,163.3,12.27239522]
["bitfinex-derivatives","SOLF0:USTF0",1730571739258,9.41239522,163.36,163.3,12.27239522]
["bitfinex-derivatives","SOLF0:USTF0",1730571739440,4.12152476,163.35,163.32,9.41239522]
["bitfinex-derivatives","SOLF0:USTF0",1730571739641,9.41239522,163.37,163.32,9.41239522]
["bitfinex-derivatives","SOLF0:USTF0",1730571739952,4.12186441,163.36,163.32,9.41239522]
["bitfinex-derivatives","SOLF0:USTF0",1730571740163,9.41239522,163.37,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730571740355,4.12203774,163.36,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730571740551,3.0611,163.38,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730571740755,4.12213052,163.37,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730571741056,4.12213052,163.36,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730571741253,3.0611,163.38,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730571741445,4.12222161,163.37,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730571741648,4.12222161,163.36,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730571741857,3.0611,163.38,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730571742057,4.12297744,163.37,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571742245,4.12297744,163.36,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571742443,4.12297744,163.35,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571742647,4.12297744,163.34,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571742952,4.12297744,163.33,163.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571743151,3.0621,163.33,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571743547,4.12335589,163.32,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571743753,4.12335589,163.31,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571743959,16.05650953,163.34,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571744158,4.1241843,163.33,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571744349,4.1241843,163.32,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571744546,4.1241843,163.31,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571744743,16.05650953,163.34,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571745050,3.0623,163.32,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571745254,4.12508899,163.31,163.28,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1730571745457,3.0623,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571745657,4.12527821,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571745858,4.12527821,163.3,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571746054,4.12527821,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571746362,4.12623368,163.3,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571746566,4.127177,163.29,163.2,14.70210953]
["bitfinex-derivatives","SOLF0:USTF0",1730571746864,14.70210953,163.3,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571747066,4.12762486,163.29,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571747354,4.12762486,163.28,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571747558,4.12762486,163.27,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571747767,14.70210953,163.3,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571747954,4.13091378,163.29,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571748155,4.13091378,163.28,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571748352,4.13091378,163.27,163.19,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730571748556,33.08210953,163.32,163.18,36.57537553]
["bitfinex-derivatives","SOLF0:USTF0",1730571748557,18.83302331,163.26,163.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571748758,4.13091378,163.25,163.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571748963,7.19451378,163.25,163.2,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730571749156,3.0636,163.25,163.2,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1730571749357,3.0636,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571749662,3.0636,163.25,163.21,3.0642]
["bitfinex-derivatives","SOLF0:USTF0",1730571749963,3.0638,163.24,163.18,24.733266]
["bitfinex-derivatives","SOLF0:USTF0",1730571750260,4.13296076,163.23,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571750457,3.0637,163.25,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571750758,4.13298895,163.24,163.2,3.0644]
["bitfinex-derivatives","SOLF0:USTF0",1730571750964,4.13298895,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730571751169,4.13298895,163.22,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730571751350,3.0639,163.24,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730571751546,4.13183614,163.23,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730571751763,4.13183614,163.22,163.19,3.0646]
["bitfinex-derivatives","SOLF0:USTF0",1730571751953,4.1314629,163.21,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571752155,4.13140983,163.2,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571752454,14.70210953,163.24,163.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571752650,4.12948461,163.23,163.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571752847,7.19368461,163.22,163.17,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1730571753055,4.12948461,163.21,163.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571753255,2.88,163.25,163.16,14.70210953]
["bitfinex-derivatives","SOLF0:USTF0",1730571753456,7.19198734,163.24,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571753657,4.12818734,163.23,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571753858,4.12800739,163.22,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571754063,3.0639,163.23,163.19,3.0645]
["bitfinex-derivatives","SOLF0:USTF0",1730571754561,17.58210953,163.26,163.16,14.70210953]
["bitfinex-derivatives","SOLF0:USTF0",1730571754778,4.12638752,163.25,163.16,14.70210953]
["bitfinex-derivatives","SOLF0:USTF0",1730571754954,4.12638752,163.24,163.16,15.97570953]
["bitfinex-derivatives","SOLF0:USTF0",1730571755157,4.12638752,163.23,163.16,15.97570953]
["bitfinex-derivatives","SOLF0:USTF0",1730571755362,20.64550953,163.26,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571755666,4.12494078,163.25,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571755865,4.12494078,163.24,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571756068,20.64550953,163.26,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571756259,4.12478985,163.25,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571756461,4.12478985,163.24,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571756662,20.64550953,163.26,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571756969,4.12404658,163.25,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571757156,4.12404658,163.24,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571757351,20.64550953,163.26,163.21,3.0641]
["bitfinex-derivatives","SOLF0:USTF0",1730571757556,4.12350615,163.25,163.22,3.064]
["bitfinex-derivatives","SOLF0:USTF0",1730571757861,14.70210953,163.3,163.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571758050,4.12403058,163.27,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571758255,20.64480953,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571758468,20.64480953,163.3,163.2,16.06340953]
["bitfinex-derivatives","SOLF0:USTF0",1730571758469,4.12431374,163.29,163.2,16.06340953]
["bitfinex-derivatives","SOLF0:USTF0",1730571758657,4.12431374,163.28,163.25,14.70210953]
["bitfinex-derivatives","SOLF0:USTF0",1730571758857,17.76400953,163.34,163.25,14.70210953]
["bitfinex-derivatives","SOLF0:USTF0",1730571758858,17.76400953,163.34,163.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571759067,4.12531199,163.33,163.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571759364,4.12531199,163.32,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571759566,4.12531199,163.31,163.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571759775,3.0621,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571759960,4.12543759,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571760156,4.12543759,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571760358,3.0621,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571760567,4.12554772,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571760772,4.12554772,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571761066,3.0621,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571761266,4.1255694,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571761469,4.1255694,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571761764,3.0621,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571761965,4.12559644,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571762155,4.12559644,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571762360,3.0621,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571762665,4.1259901,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571762966,4.1259901,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571763159,4.1259901,163.3,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571763366,3.0621,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571763564,4.12658616,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571763761,4.12658616,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571763961,4.12658616,163.3,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571764168,3.0621,163.33,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571764359,4.12639698,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571764557,4.12639698,163.31,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571764756,4.12639698,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571764962,4.12639698,163.32,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571765160,4.12639698,163.31,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571765570,4.12696292,163.35,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571765769,17.76360953,163.36,163.27,16.03810953]
["bitfinex-derivatives","SOLF0:USTF0",1730571765770,4.12696292,163.34,163.27,16.03810953]
["bitfinex-derivatives","SOLF0:USTF0",1730571766064,4.12721796,163.33,163.27,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730571766265,4.12726195,163.32,163.27,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1730571766562,17.76410953,163.34,163.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571766770,4.12814994,163.33,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571766970,4.12814994,163.32,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571767272,4.12804735,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571767466,14.70210953,163.34,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571767665,14.70210953,163.32,163.23,17.39220953]
["bitfinex-derivatives","SOLF0:USTF0",1730571767867,14.70210953,163.32,163.2,21.86991121]
["bitfinex-derivatives","SOLF0:USTF0",1730571767868,14.70210953,163.3,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571768169,4.12756517,163.29,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571768365,4.12756517,163.28,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571768567,4.12756517,163.27,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571768766,14.70210953,163.3,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571768969,4.12729025,163.29,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571769169,4.12729025,163.28,163.24,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571770065,4.12729025,163.28,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730571770267,3.0626,163.3,163.26,3.0632]
["bitfinex-derivatives","SOLF0:USTF0",1730571770563,4.12745096,163.29,163.21,18.98560953]
["bitfinex-derivatives","SOLF0:USTF0",1730571770759,4.12745096,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571770969,3.0626,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571771173,4.12749825,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571771372,4.12749825,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571771774,3.0626,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571771975,4.12743362,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571772176,4.12743362,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571772370,3.0626,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571772573,4.12755486,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571772770,4.12755486,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571772973,3.0626,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571773280,4.12758406,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571773575,4.12758406,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571773775,3.0626,163.3,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571773968,4.12770479,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571774171,4.12770479,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571774374,3.063,163.28,163.24,3.0636]
["bitfinex-derivatives","SOLF0:USTF0",1730571774571,3.063,163.28,163.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571774572,4.12749197,163.27,163.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571774872,4.12720307,163.26,163.2,21.86991121]
["bitfinex-derivatives","SOLF0:USTF0",1730571775067,4.12720307,163.25,163.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571775268,14.70210953,163.27,163.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730571775475,3.0636,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571775674,4.1266826,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571775870,14.70210953,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571776077,4.12642812,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571776284,17.76570953,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571776581,4.12490203,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571776781,17.76570953,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571776977,4.12455733,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571777182,17.76570953,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571777375,4.12446423,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571777575,17.76570953,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571777778,4.1238015,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571777981,17.76570953,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571778274,4.12381541,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571778475,17.76570953,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571778877,4.12342562,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571779189,17.76570953,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571779377,4.12356843,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571779684,17.76570953,163.25,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571780477,3.0637,163.24,163.18,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1730571780679,3.0637,163.24,163.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571782284,3.0637,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571784486,9.41532551,163.23,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571786989,3.0637,163.24,163.2,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1730571788279,9.41532551,163.26,163.2,9.41532551]
["bitfinex-derivatives","SOLF0:USTF0",1730571788488,9.41532551,163.28,163.22,9.41532551]
["bitfinex-derivatives","SOLF0:USTF0",1730571788781,9.41532551,163.28,163.22,12.41065387]
["bitfinex-derivatives","SOLF0:USTF0",1730571789089,6.9174,163.31,163.22,12.41065387]
["bitfinex-derivatives","SOLF0:USTF0",1730571789090,10.80282551,163.31,163.26,9.41532551]
["bitfinex-derivatives","SOLF0:USTF0",1730571789288,4.12555371,163.3,163.26,9.41532551]
["bitfinex-derivatives","SOLF0:USTF0",1730571789490,10.80282551,163.31,163.26,9.41532551]
["bitfinex-derivatives","SOLF0:USTF0",1730571790485,4.45,163.31,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571790687,4.45,163.31,163.24,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571791083,3.0625,163.31,163.24,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571791288,3.0621,163.33,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571791499,3.0621,163.33,163.24,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571791800,4.12688347,163.32,163.24,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571792099,4.12688347,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571792304,3.0621,163.33,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571792599,4.1268503,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571792801,4.1268503,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571793000,3.0621,163.33,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571793186,4.12679639,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571793392,4.12679639,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571794284,4.12679639,163.31,163.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571794485,4.12679639,163.31,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571794486,4.12679639,163.3,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571794685,3.0625,163.31,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571795004,4.12636946,163.3,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571795300,4.12636946,163.29,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571795502,14.69607447,163.32,163.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571795801,4.12640533,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571796003,4.12640533,163.3,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571796200,17.75827447,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571796405,4.12691094,163.31,163.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571796702,17.53607447,163.34,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571796997,17.53607447,163.34,163.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571796998,4.12698286,163.33,163.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571797302,4.12698286,163.32,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571797506,14.69607447,163.36,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571797507,4.12698286,163.31,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571797691,14.69607447,163.36,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571797893,3.0618,163.34,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571798110,4.12761505,163.33,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571798297,4.12761505,163.32,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571798487,4.12761505,163.33,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571798810,3.0618,163.34,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571799102,4.12769863,163.33,163.26,17.53607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571799301,4.12769863,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571800295,4.12769863,163.33,163.32,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571801595,4.12769863,163.33,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571801800,4.12769863,163.32,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571802001,3.0616,163.35,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571802504,4.12680578,163.34,163.31,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1730571802702,4.12680578,163.33,163.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571802902,4.12680578,163.32,163.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571803206,4.12680578,163.31,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571803410,14.69607447,163.35,163.26,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571803704,4.12631415,163.34,163.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571803896,3.0623,163.32,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571804087,4.12631415,163.31,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571804292,4.12631415,163.3,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571804487,4.12631415,163.3,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571804689,14.69607447,163.33,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571804996,3.0627,163.3,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571805202,4.12601686,163.29,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571805396,3.0627,163.3,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571805710,4.12601639,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571805893,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571806206,4.12605702,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571806405,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571806613,4.12629891,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571806907,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571807095,4.12628742,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571807309,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571807507,4.12664114,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571807815,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571807999,4.12695559,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571808202,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571808398,4.12768515,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571808597,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571808806,4.12737345,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571808995,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571809299,4.12745522,163.29,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571809496,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571809699,7.19129376,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571809912,3.0628,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571810097,3.0628,163.29,163.21,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571810098,14.69607447,163.28,163.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571810405,4.12821902,163.27,163.19,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571810599,14.69607447,163.28,163.19,17.55607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571810802,4.12936532,163.27,163.19,17.55607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571811103,14.69607447,163.28,163.19,17.55607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571811409,4.12948623,163.27,163.19,17.55607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571811607,14.69607447,163.3,163.21,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571811813,4.13046889,163.29,163.21,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571812003,4.13046889,163.28,163.21,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571812203,4.1684,163.31,163.21,14.69607447]
["bitfinex-derivatives","SOLF0:USTF0",1730571812398,4.1684,163.31,163.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571812606,9.40818922,163.29,163.24,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571812802,4.13061784,163.28,163.24,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571813002,9.40818922,163.29,163.24,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571813205,4.13006233,163.28,163.24,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571813512,12.47098922,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571813811,4.13004573,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571814012,12.47098922,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571814211,4.12976387,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571814506,12.47098922,163.29,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571814710,13.53788113,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571814902,9.40818922,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571815096,12.47118922,163.28,163.25,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1730571815411,12.47118922,163.28,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571817613,4.12857055,163.27,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571817909,12.47118922,163.28,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571818097,4.12854289,163.27,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571818301,12.47118922,163.28,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571818501,4.12857387,163.27,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571818711,9.40818922,163.28,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571818906,4.12857551,163.27,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571822106,4.12857551,163.27,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571822306,12.47098922,163.29,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571822511,4.1307714,163.28,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571822703,4.1307714,163.27,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571822897,4.1307714,163.26,163.25,3.0635]
["bitfinex-derivatives","SOLF0:USTF0",1730571823217,16.63908922,163.31,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571823417,4.13113527,163.3,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571823713,4.13113527,163.29,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571823913,4.13113527,163.28,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571827023,13.79908922,163.31,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571827316,4.13384355,163.3,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571827517,13.79908922,163.31,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571827518,4.13384355,163.29,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571827815,4.13384355,163.28,163.27,3.063]
["bitfinex-derivatives","SOLF0:USTF0",1730571829117,4.13384355,163.28,163.27,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1730571833113,4.13384355,163.28,163.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730571834424,4.13384355,163.28,163.27,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1730571838211,4.13384355,163.28,163.27,15.33128922]
["bitfinex-derivatives","SOLF0:USTF0",1730571838418,1.2929,163.35,163.27,12.26818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571838614,29.15348392,163.36,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730571839526,4.0099,163.41,163.32,12.44883907]
["bitfinex-derivatives","SOLF0:USTF0",1730571839527,12.46918922,163.39,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571839716,9.40818922,163.38,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571841830,12.46918922,163.39,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571843125,9.40818922,163.39,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571843312,4.0099,163.41,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571843313,13.41808922,163.41,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571844125,3.0608,163.4,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730571846823,3.0608,163.4,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571847132,3.0608,163.4,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571847519,5.6666,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571848232,9.40818922,163.45,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571848637,12.46808922,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571850636,4.03127526,163.44,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571850928,4.03127526,163.43,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571852430,9.40818922,163.43,163.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571852634,9.40818922,163.39,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571852828,4.03108647,163.38,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571853022,4.03108647,163.37,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571853218,4.03108647,163.36,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571853739,9.40818922,163.39,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571854116,4.03064318,163.38,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571854426,4.03064318,163.37,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571854623,4.03064318,163.37,163.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571854624,4.03064318,163.36,163.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571854934,4.03064318,163.35,163.32,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571855130,4.03064318,163.34,163.33,3.0619]
["bitfinex-derivatives","SOLF0:USTF0",1730571855338,9.40818922,163.38,163.32,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571855339,12.46928922,163.38,163.32,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571855723,12.46928922,163.38,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571855724,4.03185092,163.37,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571855923,4.03185092,163.36,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571856129,4.03185092,163.35,163.31,12.24818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571856331,4.03185092,163.34,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730571856522,4.03185092,163.33,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730571857826,4.03308174,163.33,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730571858126,4.03308174,163.33,163.32,12.47028922]
["bitfinex-derivatives","SOLF0:USTF0",1730571858627,3.0613,163.37,163.32,12.47028922]
["bitfinex-derivatives","SOLF0:USTF0",1730571858834,4.03391424,163.36,163.32,12.47028922]
["bitfinex-derivatives","SOLF0:USTF0",1730571859031,4.03391424,163.35,163.32,12.47028922]
["bitfinex-derivatives","SOLF0:USTF0",1730571859230,4.03391424,163.34,163.32,12.47028922]
["bitfinex-derivatives","SOLF0:USTF0",1730571859432,4.03391424,163.33,163.32,12.47028922]
["bitfinex-derivatives","SOLF0:USTF0",1730571860432,4.03391424,163.33,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730571861326,4.03338537,163.33,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730571862331,4.03338537,163.33,163.25,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1730571862332,16.50367459,163.33,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571862636,4.03338537,163.32,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571862836,4.03338537,163.31,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571863026,4.03338537,163.3,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571863223,4.03338537,163.29,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571864338,4.03338537,163.29,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571864533,4.03338537,163.28,163.27,3.0631]
["bitfinex-derivatives","SOLF0:USTF0",1730571864844,9.40818922,163.32,163.26,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571865042,9.40818922,163.34,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571865246,4.031735,163.33,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571865540,4.031735,163.32,163.28,12.47098922]
["bitfinex-derivatives","SOLF0:USTF0",1730571865746,4.031735,163.31,163.28,12.47098922]
["bitfinex-derivatives","SOLF0:USTF0",1730571866045,4.031735,163.3,163.29,12.47098922]
["bitfinex-derivatives","SOLF0:USTF0",1730571867041,3.0618,163.34,163.29,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571867241,3.0618,163.34,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571873558,9.40818922,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571874244,4.02546663,163.32,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571874446,4.02546663,163.31,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571877555,3.0614,163.36,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730571877743,4.02841509,163.35,163.3,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571878055,4.02841509,163.34,163.3,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571878246,9.40818922,163.36,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571878247,4.02841509,163.33,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571878446,4.02841509,163.32,163.31,3.0622]
["bitfinex-derivatives","SOLF0:USTF0",1730571880238,4.02841509,163.32,163.3,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571880239,4.02841509,163.32,163.29,12.47078922]
["bitfinex-derivatives","SOLF0:USTF0",1730571880441,3.062,163.33,163.29,12.47078922]
["bitfinex-derivatives","SOLF0:USTF0",1730571880442,4.02841509,163.31,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571880640,4.02841509,163.3,163.29,3.0626]
["bitfinex-derivatives","SOLF0:USTF0",1730571881843,3.0619,163.34,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571882047,4.0295892,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571882258,4.0295892,163.32,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571882461,3.0619,163.34,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571882651,4.02974316,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571882847,4.02974316,163.32,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571883050,4.02974316,163.31,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571887055,3.0619,163.34,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571888155,4.03177547,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571888359,4.03177547,163.32,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571888561,4.03177547,163.31,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571889271,3.0619,163.34,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571889567,4.03267752,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571889753,3.0619,163.34,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571889754,4.03267752,163.32,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571889952,4.03267752,163.31,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730571898166,15.09698922,163.39,163.29,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571898361,15.09698922,163.39,163.34,12.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1730571898362,4.03731958,163.38,163.34,12.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1730571898567,4.03731958,163.37,163.34,12.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1730571898769,4.03731958,163.36,163.34,12.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1730571898979,4.03731958,163.35,163.34,12.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1730571899276,4.03731958,163.35,163.34,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571900472,4.03731958,163.35,163.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571900473,4.03731958,163.35,163.29,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571900664,4.03731958,163.35,163.3,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571900665,13.4455088,163.35,163.3,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571900862,4.03731958,163.34,163.3,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571901065,9.40818922,163.35,163.3,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571901066,4.03731958,163.33,163.3,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571901273,12.03598922,163.39,163.32,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571901465,4.03787382,163.38,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571901685,4.03787382,163.37,163.34,12.46988922]
["bitfinex-derivatives","SOLF0:USTF0",1730571901984,12.03598922,163.39,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571901985,4.03787382,163.36,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571902278,2.6278,163.39,163.35,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571902474,4.03803394,163.38,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730571902779,4.03803394,163.37,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730571903279,5.6887,163.39,163.35,12.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1730571903468,4.03790259,163.38,163.35,12.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1730571903672,4.03790259,163.37,163.35,12.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1730571903872,4.03790259,163.36,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571905783,4.03790259,163.36,163.35,12.46978922]
["bitfinex-derivatives","SOLF0:USTF0",1730571907077,9.40818922,163.43,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571907078,12.46838922,163.43,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571907270,12.46838922,163.43,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571907271,4.03982184,163.42,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571907473,4.03982184,163.41,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571907778,4.03982184,163.4,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571908277,4.03982184,163.4,163.39,12.46888922]
["bitfinex-derivatives","SOLF0:USTF0",1730571908781,9.40818922,163.43,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571908970,9.40818922,163.43,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571908971,4.03864127,163.42,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571909285,4.03864127,163.41,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571909479,4.03864127,163.4,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571909679,4.03864127,163.39,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571909988,4.03864127,163.39,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571914373,4.03450841,163.39,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571914579,3.0602,163.43,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571915083,4.03415935,163.42,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571915287,4.03415935,163.41,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571915483,4.03415935,163.4,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571915684,4.03415935,163.39,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571916889,4.03396513,163.39,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730571917499,4.03396513,163.39,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571917996,3.0605,163.42,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571918178,4.03316224,163.41,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571918375,4.03316224,163.4,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571918577,4.03316224,163.39,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571919191,4.03316224,163.39,163.38,12.46928922]
["bitfinex-derivatives","SOLF0:USTF0",1730571919394,3.0601,163.43,163.38,12.46928922]
["bitfinex-derivatives","SOLF0:USTF0",1730571920278,4.03240637,163.42,163.38,12.46928922]
["bitfinex-derivatives","SOLF0:USTF0",1730571920480,3.0601,163.43,163.38,12.46928922]
["bitfinex-derivatives","SOLF0:USTF0",1730571920481,4.03240637,163.41,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571920683,3.0601,163.43,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571922189,4.03184159,163.42,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571922390,16.50053081,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730571922596,4.03184159,163.4,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730571922783,4.03184159,163.39,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730571922981,4.03184159,163.38,163.37,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571923188,3.0602,163.43,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571923390,4.03090318,163.42,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571923594,3.0602,163.43,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571923595,4.03090318,163.41,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571923793,4.03090318,163.4,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571923993,3.0602,163.43,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571924193,4.02977232,163.42,163.39,12.46898922]
["bitfinex-derivatives","SOLF0:USTF0",1730571924387,4.02977232,163.41,163.39,12.46898922]
["bitfinex-derivatives","SOLF0:USTF0",1730571924588,4.02977232,163.4,163.39,12.46898922]
["bitfinex-derivatives","SOLF0:USTF0",1730571926698,4.02977232,163.4,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571927800,4.02874062,163.4,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571931805,3.0602,163.43,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571932207,9.40818922,163.42,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571932504,1.4029,163.41,163.35,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571932803,2.8092,163.41,163.35,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571933010,4.02684652,163.4,163.35,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571933200,4.02684652,163.39,163.35,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571933505,4.02684652,163.38,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571933699,4.02684652,163.39,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571933905,4.02684652,163.38,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571934900,4.02684652,163.4,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571935101,4.02684652,163.39,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571935403,4.02684652,163.38,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571935906,4.02684652,163.4,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571936096,4.02684652,163.39,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571936297,4.02684652,163.38,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571936503,4.02684652,163.4,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571936798,4.02684652,163.39,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571937008,12.24818922,163.45,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571937194,4.02838327,163.44,163.4,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571937387,4.02838327,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571937590,4.02838327,163.42,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571938203,4.02838327,163.42,163.41,12.46858922]
["bitfinex-derivatives","SOLF0:USTF0",1730571938808,9.40818922,163.48,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571939105,7.08803417,163.47,163.43,12.46818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571939301,3.0595,163.47,163.43,12.46818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571939510,12.46798922,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571939906,4.02774639,163.44,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571940202,9.40818922,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571940203,4.02774639,163.43,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571941502,4.02774639,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571941698,3.06,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571941900,4.02515814,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571942102,3.06,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571942300,4.02468103,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571942608,3.06,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571942791,4.02463283,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571942993,3.06,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571943304,4.02467972,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571943608,3.06,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571943808,4.02467012,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571944010,3.06,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571944207,4.02472456,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730571944411,3.0605,163.42,163.39,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730571944613,4.02394271,163.41,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571944805,9.40818922,163.42,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571945005,7.08447397,163.41,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571945201,4.02387397,163.4,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571945511,3.0607,163.4,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571946808,3.0608,163.4,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571947412,4.02446854,163.39,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571947605,3.0608,163.4,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571947803,4.02424856,163.39,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571948009,3.0608,163.4,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571948318,4.02427265,163.39,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571948508,3.0608,163.4,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571948710,4.02464495,163.39,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571948900,3.0608,163.4,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571949106,4.02456699,163.39,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571949404,3.0608,163.4,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571949606,4.02506024,163.39,163.36,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730571949800,9.40818922,163.42,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571950110,4.02487682,163.41,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571950419,4.02487682,163.4,163.39,12.46898922]
["bitfinex-derivatives","SOLF0:USTF0",1730571950716,4.02577526,163.4,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571951014,12.17548922,163.43,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571951207,4.02573288,163.42,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571951408,12.17548922,163.43,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571951409,4.02573288,163.41,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571951717,4.02610624,163.4,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571954610,4.02895298,163.4,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571954812,4.02895298,163.41,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730571955118,7.08965298,163.4,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571955329,4.02895298,163.39,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571955622,4.02895298,163.38,163.37,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730571955822,9.40818922,163.42,163.37,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730571955823,4.02895298,163.41,163.37,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730571956007,4.02895298,163.4,163.37,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730571956210,4.02895298,163.39,163.37,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730571956423,4.02895298,163.38,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730571956626,4.02895298,163.37,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730571956922,12.46948922,163.38,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571957119,4.02895298,163.37,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571957313,4.02895298,163.36,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571957514,4.02895298,163.37,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571957713,4.02895298,163.36,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571957916,4.02895298,163.37,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571958223,4.02895298,163.36,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571958425,4.02895298,163.37,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571958622,4.02895298,163.36,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571958816,4.02895298,163.37,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571959123,4.02895298,163.36,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571959323,3.0613,163.38,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571959324,4.02895298,163.35,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730571959912,3.061,163.39,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730571960110,4.03295286,163.38,163.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571960326,15.01548922,163.43,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571960524,4.03385793,163.42,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571960731,4.03385793,163.41,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571961027,4.03385793,163.4,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571961217,4.03385793,163.39,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571961728,4.03391432,163.39,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571963222,4.03391432,163.39,163.37,12.46928922]
["bitfinex-derivatives","SOLF0:USTF0",1730571963423,4.03391432,163.38,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730571963728,4.03391432,163.38,163.36,12.24818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571963930,4.03391432,163.37,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571964130,4.03391432,163.36,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571964326,4.03391432,163.35,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571964826,3.0611,163.38,163.34,12.46988922]
["bitfinex-derivatives","SOLF0:USTF0",1730571965026,4.03647035,163.37,163.34,12.46988922]
["bitfinex-derivatives","SOLF0:USTF0",1730571965221,4.03647035,163.36,163.34,12.46988922]
["bitfinex-derivatives","SOLF0:USTF0",1730571965421,4.03647035,163.35,163.34,12.46988922]
["bitfinex-derivatives","SOLF0:USTF0",1730571966731,4.03647035,163.35,163.34,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571967537,4.03647035,163.35,163.34,12.46998922]
["bitfinex-derivatives","SOLF0:USTF0",1730571969129,1.91617035,163.35,163.34,12.46998922]
["bitfinex-derivatives","SOLF0:USTF0",1730571969332,4.2242,163.42,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730571969333,1.3842,163.42,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730571969538,1.3842,163.42,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571969925,3.0606,163.41,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571970429,1.3842,163.42,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571971321,3.0605,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730571975433,1.3927,163.43,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571975631,4.4529,163.43,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730571979639,1.3927,163.43,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571979831,19.75705209,163.46,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571980028,9.40818922,163.46,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571980227,3.0599,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571980429,9.40818922,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730571981244,3.06,163.44,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571982840,12.46818922,163.44,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571983244,9.40818922,163.44,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571983536,3.0601,163.43,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730571984144,3.0603,163.42,163.39,12.46898922]
["bitfinex-derivatives","SOLF0:USTF0",1730571984343,3.0603,163.42,163.33,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1730571984344,9.40818922,163.41,163.35,12.24818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571984735,3.0608,163.4,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730571985047,9.40818922,163.4,163.34,12.24818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571985348,9.40818922,163.38,163.32,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571985551,9.40818922,163.37,163.32,12.24818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571985747,9.40818922,163.37,163.32,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571985937,9.40818922,163.37,163.32,12.24818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571986740,9.40818922,163.37,163.31,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571986947,9.40818922,163.36,163.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571987144,9.40818922,163.34,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571987445,3.0621,163.33,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730571989344,9.40818922,163.33,163.28,12.24818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571989555,3.0623,163.32,163.27,12.47118922]
["bitfinex-derivatives","SOLF0:USTF0",1730571990455,3.0623,163.32,163.27,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571990642,3.0623,163.32,163.28,3.0629]
["bitfinex-derivatives","SOLF0:USTF0",1730571991560,3.0627,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571991756,9.40818922,163.3,163.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730571992250,3.0628,163.29,163.25,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571992554,9.40818922,163.3,163.25,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571992938,13.43698922,163.32,163.25,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571993356,3.0626,163.3,163.26,3.0633]
["bitfinex-derivatives","SOLF0:USTF0",1730571997241,16.49938922,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571997456,2.6395,163.32,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571998348,3.0624,163.31,163.28,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730571998755,3.0624,163.31,163.27,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571998939,2.6395,163.32,163.27,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571999139,2.84,163.35,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571999140,9.40818922,163.34,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730571999958,3.0621,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730572002767,12.47028922,163.33,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572002958,12.47028922,163.33,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730572003658,3.0622,163.32,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730572004964,12.47038922,163.32,163.29,3.0627]
["bitfinex-derivatives","SOLF0:USTF0",1730572005264,3.0624,163.31,163.29,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730572005650,9.40818922,163.32,163.29,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730572007460,12.47038922,163.32,163.29,3.0628]
["bitfinex-derivatives","SOLF0:USTF0",1730572008070,9.40818922,163.34,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572008266,12.24818922,163.35,163.28,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572009162,3.062,163.33,163.3,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1730572009665,12.46988922,163.35,163.32,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1730572010464,3.0617,163.35,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730572010667,3.0616,163.36,163.33,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1730572011363,3.0614,163.37,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730572011768,41.39723856,163.38,163.33,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572011953,41.39723856,163.38,163.35,3.0616]
["bitfinex-derivatives","SOLF0:USTF0",1730572012158,41.39723856,163.38,163.33,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572012370,3.0614,163.37,163.34,3.0618]
["bitfinex-derivatives","SOLF0:USTF0",1730572013068,38.55723856,163.38,163.33,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572013265,3.0613,163.37,163.34,3.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730572014276,3.0606,163.41,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572014485,9.40818922,163.42,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572015280,3.0607,163.4,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730572016983,9.40818922,163.42,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730572016984,3.0605,163.41,163.37,3.0612]
["bitfinex-derivatives","SOLF0:USTF0",1730572018685,12.46858922,163.42,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730572018990,12.46858922,163.42,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572018991,3.0604,163.42,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572019377,3.0606,163.41,163.36,12.24818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572020095,3.0606,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572020983,9.40818922,163.42,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572021279,3.0608,163.4,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572021680,9.40818922,163.42,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572021880,9.40818922,163.43,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572022192,9.40818922,163.44,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572022985,3.0603,163.43,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730572025501,3.0605,163.41,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730572025682,12.46868922,163.41,163.38,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730572025881,9.40818922,163.41,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572027286,12.46888922,163.41,163.38,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572027791,3.0607,163.41,163.38,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572028184,9.40818922,163.43,163.38,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572028388,3.0604,163.42,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572029393,1.2893,163.45,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572029591,3.0602,163.43,163.4,12.46878922]
["bitfinex-derivatives","SOLF0:USTF0",1730572031082,3.0602,163.43,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730572035696,12.46828922,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572035998,3.0601,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572036204,3.0599,163.45,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730572036503,12.10718922,163.47,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572037180,12.46768922,163.47,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572037793,9.40818922,163.47,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572037997,3.0596,163.46,163.43,3.0601]
["bitfinex-derivatives","SOLF0:USTF0",1730572039091,12.46768922,163.47,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572039291,12.46768922,163.47,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572039491,9.40818922,163.47,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572041297,3.0596,163.46,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730572044293,9.40818922,163.44,163.4,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572044801,12.46818922,163.44,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730572045795,12.46818922,163.44,163.4,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572045996,12.46818922,163.44,163.42,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730572046999,9.40818922,163.44,163.4,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572047305,3.0601,163.43,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730572047707,3.0604,163.42,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572048902,3.0604,163.42,163.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730572048903,2.6561,163.45,163.4,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572049104,13.60608922,163.46,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572049305,1.3579,163.46,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572049808,13.82568922,163.46,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572050009,9.40818922,163.45,163.4,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572050408,3.0601,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572055407,3.0601,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572059209,3.0604,163.42,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730572061209,12.24818922,163.44,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572061413,10.76608922,163.46,163.4,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572062123,10.76608922,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572062124,3.0599,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572065111,10.76608922,163.46,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572065312,9.40818922,163.48,163.43,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572065516,14.90428922,163.49,163.43,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572066213,3.0595,163.47,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730572073910,38.53641684,163.5,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572075323,3.059,163.49,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730572075825,12.46718922,163.49,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730572079717,9.40818922,163.49,163.44,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572079921,3.0593,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730572080527,3.0595,163.47,163.44,12.46808922]
["bitfinex-derivatives","SOLF0:USTF0",1730572081225,3.0596,163.46,163.43,12.46828922]
["bitfinex-derivatives","SOLF0:USTF0",1730572082827,9.40818922,163.48,163.43,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572083025,9.40818922,163.48,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730572083026,3.0595,163.47,163.44,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1730572089527,9.40818922,163.48,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572089528,3.0599,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572089838,9.40818922,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572091339,3.0599,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572097735,3.0596,163.46,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730572099041,3.0596,163.46,163.43,12.46818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572099832,3.0594,163.47,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730572100231,38.53641684,163.5,163.44,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572100551,3.0592,163.49,163.46,12.46758922]
["bitfinex-derivatives","SOLF0:USTF0",1730572100938,29.12822762,163.5,163.46,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572101243,29.12822762,163.5,163.48,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572101743,29.12822762,163.5,163.48,12.46718922]
["bitfinex-derivatives","SOLF0:USTF0",1730572101942,29.12822762,163.5,163.48,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572103044,29.12822762,163.5,163.48,12.46718922]
["bitfinex-derivatives","SOLF0:USTF0",1730572105245,29.12822762,163.5,163.48,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730572106849,29.12822762,163.5,163.49,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730572107252,3.0585,163.52,163.49,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730572108235,9.40818922,163.53,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730572108538,13.41758465,163.54,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730572109241,3.0581,163.54,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730572110945,19.76430384,163.55,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572111145,9.40818922,163.53,163.48,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572113344,3.0588,163.51,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572113741,3.0588,163.51,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572119156,3.0588,163.51,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572119958,3.0584,163.53,163.49,12.46698922]
["bitfinex-derivatives","SOLF0:USTF0",1730572120154,10.35363121,163.55,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572120470,9.40818922,163.55,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572121457,19.76182043,163.55,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572121659,9.40818922,163.55,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572121863,3.0585,163.52,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730572124465,3.0585,163.52,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572124660,3.0585,163.52,163.49,12.46708922]
["bitfinex-derivatives","SOLF0:USTF0",1730572126762,3.0583,163.53,163.5,3.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730572139088,3.0584,163.53,163.48,12.46718922]
["bitfinex-derivatives","SOLF0:USTF0",1730572139281,9.40818922,163.54,163.48,12.46718922]
["bitfinex-derivatives","SOLF0:USTF0",1730572140090,2.82,163.56,163.47,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572140091,9.40818922,163.52,163.47,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572140498,3.0589,163.5,163.47,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572140693,2.7775,163.53,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572141497,3.0587,163.51,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572147293,9.40818922,163.54,163.48,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572147489,9.40818922,163.54,163.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730572147490,12.22818922,163.56,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572148291,3.0581,163.54,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730572148595,3.0581,163.54,163.51,12.46678922]
["bitfinex-derivatives","SOLF0:USTF0",1730572151603,9.40818922,163.54,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730572153396,3.0584,163.52,163.49,3.0589]
["bitfinex-derivatives","SOLF0:USTF0",1730572155392,3.0584,163.52,163.48,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572155593,3.0584,163.52,163.49,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1730572160509,3.0584,163.53,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572160693,9.40818922,163.54,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572162310,3.0586,163.52,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572162697,9.40818922,163.54,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572162900,3.0588,163.5,163.47,12.46748922]
["bitfinex-derivatives","SOLF0:USTF0",1730572163704,9.40818922,163.51,163.46,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572163906,9.40818922,163.5,163.44,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572164414,3.0593,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730572165311,4.17576518,163.47,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730572165506,3.0593,163.48,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730572165507,4.17576518,163.46,163.45,3.0597]
["bitfinex-derivatives","SOLF0:USTF0",1730572170717,4.17576518,163.46,163.45,12.46788922]
["bitfinex-derivatives","SOLF0:USTF0",1730572174908,3.0592,163.48,163.45,12.46788922]
["bitfinex-derivatives","SOLF0:USTF0",1730572175111,4.179991,163.46,163.45,12.46788922]
["bitfinex-derivatives","SOLF0:USTF0",1730572175305,3.0592,163.48,163.45,12.46788922]
["bitfinex-derivatives","SOLF0:USTF0",1730572175506,4.18065329,163.47,163.45,12.46788922]
["bitfinex-derivatives","SOLF0:USTF0",1730572175699,4.18065329,163.46,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572176015,4.18146019,163.46,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572177303,4.18146019,163.46,163.45,12.46798922]
["bitfinex-derivatives","SOLF0:USTF0",1730572180113,4.18146019,163.46,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572180315,4.18146019,163.45,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572180514,4.18146019,163.44,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572180716,4.18146019,163.43,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572181014,4.18146019,163.42,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572182209,3.0601,163.44,163.41,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572182408,3.0601,163.44,163.41,12.46858922]
["bitfinex-derivatives","SOLF0:USTF0",1730572182409,4.17962316,163.43,163.41,12.46858922]
["bitfinex-derivatives","SOLF0:USTF0",1730572182625,4.17962316,163.42,163.41,12.46858922]
["bitfinex-derivatives","SOLF0:USTF0",1730572183912,4.17962316,163.42,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572185723,9.40818922,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572185921,4.17604461,163.42,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572186128,9.40818922,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572186331,4.17601783,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572186528,4.17601783,163.42,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572187119,4.17601783,163.42,163.39,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572187321,4.17601783,163.41,163.39,12.46888922]
["bitfinex-derivatives","SOLF0:USTF0",1730572187627,4.17601783,163.4,163.39,12.46888922]
["bitfinex-derivatives","SOLF0:USTF0",1730572189315,3.0603,163.42,163.39,12.46888922]
["bitfinex-derivatives","SOLF0:USTF0",1730572189525,4.17393898,163.4,163.39,12.46888922]
["bitfinex-derivatives","SOLF0:USTF0",1730572193937,4.17393898,163.4,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730572196925,3.0604,163.42,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730572197129,4.17078668,163.41,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730572197329,4.17078668,163.4,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730572200543,4.16791184,163.4,163.39,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730572201249,4.16791184,163.4,163.39,12.46888922]
["bitfinex-derivatives","SOLF0:USTF0",1730572202036,9.40818922,163.5,163.46,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730572202239,9.40818922,163.5,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572202437,9.40818922,163.47,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730572202740,9.40818922,163.46,163.4,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572203137,3.06,163.44,163.41,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730572203637,12.46818922,163.44,163.41,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730572203931,3.06,163.44,163.41,3.0603]
["bitfinex-derivatives","SOLF0:USTF0",1730572204131,3.0595,163.47,163.43,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572204644,3.0595,163.47,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730572204841,12.46768922,163.47,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730572206746,3.06,163.44,163.41,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1730572209841,3.0605,163.41,163.38,15.28918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572210047,9.40818922,163.43,163.38,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572210249,1.3887,163.45,163.35,31.26248278]
["bitfinex-derivatives","SOLF0:USTF0",1730572210250,9.40818922,163.4,163.35,31.26248278]
["bitfinex-derivatives","SOLF0:USTF0",1730572210553,12.46908922,163.39,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730572211357,3.0613,163.37,163.33,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572211556,9.40818922,163.39,163.33,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572211856,12.46918922,163.39,163.35,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1730572213361,9.40818922,163.39,163.33,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572213659,5.6804,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572214052,4.11036381,163.4,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572214251,4.11036381,163.39,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572214453,4.11036381,163.38,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572216560,4.11036381,163.38,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730572216866,4.10718753,163.37,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730572217060,9.40818922,163.39,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730572217256,4.10716848,163.38,163.36,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1730572217460,12.46888922,163.4,163.37,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730572217763,4.10688577,163.39,163.37,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730572217970,4.10688577,163.38,163.37,3.0613]
["bitfinex-derivatives","SOLF0:USTF0",1730572219759,4.10688577,163.38,163.37,12.46948922]
["bitfinex-derivatives","SOLF0:USTF0",1730572220067,9.40818922,163.44,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572220463,9.40818922,163.42,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572220664,4.107362,163.41,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572220860,4.107362,163.4,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572227356,4.3951,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572227559,4.10903198,163.43,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572227764,4.10948808,163.42,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572228070,4.3951,163.44,163.41,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1730572228879,1.3148,163.5,163.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730572228880,9.40818922,163.48,163.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730572229169,9.40818922,163.49,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572229363,4.3737,163.5,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730572230266,4.11143061,163.49,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730572230475,4.11143061,163.49,163.48,12.46738922]
["bitfinex-derivatives","SOLF0:USTF0",1730572231366,12.33537815,163.53,163.48,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572231565,29.11754739,163.54,163.51,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1730572232173,29.11754739,163.54,163.5,12.46698922]
["bitfinex-derivatives","SOLF0:USTF0",1730572232472,32.17564739,163.54,163.5,12.46698922]
["bitfinex-derivatives","SOLF0:USTF0",1730572234778,32.17564739,163.54,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730572234779,41.58383661,163.54,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730572236668,4.11172544,163.53,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730572236865,4.11172544,163.52,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730572237067,4.11172544,163.51,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730572238582,38.52573661,163.54,163.48,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572238798,12.46678922,163.52,163.48,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730572239086,4.10993055,163.51,163.48,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730572239386,4.10993055,163.5,163.48,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730572239585,4.10993055,163.49,163.48,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1730572240284,4.10993055,163.49,163.42,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1730572240285,4.10993055,163.49,163.46,12.46758922]
["bitfinex-derivatives","SOLF0:USTF0",1730572240481,4.10993055,163.48,163.46,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572240688,9.40818922,163.53,163.47,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572240888,7.16601968,163.52,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572241190,4.10741968,163.51,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572241389,4.10741968,163.5,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572241594,4.10741968,163.49,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572242081,4.10762758,163.49,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572242274,3.0587,163.51,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572242472,4.10756857,163.5,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572242676,3.0587,163.51,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572242677,4.10756857,163.49,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572249292,3.0587,163.51,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572249591,4.10667331,163.5,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572249788,4.10667331,163.49,163.48,3.0591]
["bitfinex-derivatives","SOLF0:USTF0",1730572252892,4.10667331,163.49,163.47,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572253097,4.10667331,163.48,163.46,3.0594]
["bitfinex-derivatives","SOLF0:USTF0",1730572253292,4.10552497,163.47,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572253601,9.40818922,163.51,163.46,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572253602,3.0587,163.51,163.46,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572253813,4.10569767,163.5,163.46,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572254101,4.10569767,163.5,163.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730572254102,4.10569767,163.49,163.48,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572254989,4.10569767,163.49,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572256502,3.0587,163.51,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572256810,4.10675297,163.5,163.48,12.46728922]
["bitfinex-derivatives","SOLF0:USTF0",1730572256985,2.82,163.53,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572257185,4.10669532,163.52,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572257388,4.10669532,163.51,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572257600,4.10669532,163.5,163.49,12.46718922]
["bitfinex-derivatives","SOLF0:USTF0",1730572260294,3.0583,163.53,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572260499,4.10465781,163.52,163.5,3.0588]
["bitfinex-derivatives","SOLF0:USTF0",1730572260707,4.10465781,163.51,163.46,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572260890,7.16345781,163.5,163.46,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572261088,4.10465781,163.49,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730572261307,4.10465781,163.48,163.47,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1730572261501,4.10465781,163.48,163.46,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572261698,4.10465781,163.47,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572262002,4.10465781,163.46,163.43,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572262193,4.10465781,163.45,163.43,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572262393,3.0593,163.48,163.43,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572262703,4.1035884,163.47,163.43,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572262901,4.1035884,163.46,163.43,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572263108,3.0593,163.48,163.45,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730572263400,4.10342126,163.47,163.45,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730572263606,4.10342126,163.46,163.45,3.0596]
["bitfinex-derivatives","SOLF0:USTF0",1730572263806,7.16302126,163.46,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730572264004,4.10342126,163.45,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730572266403,3.0596,163.46,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730572266714,4.10507175,163.45,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730572266897,4.10507175,163.44,163.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730572268996,4.10507175,163.44,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730572269197,4.1044199,163.43,163.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730572269400,9.40818922,163.46,163.4,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572269612,4.10450018,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572269813,4.10450018,163.44,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572270002,4.10450018,163.43,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572270199,12.46788922,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572270417,4.1044717,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572270709,4.1044717,163.44,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572270913,4.1044717,163.43,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572271112,4.1044717,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572271314,4.1044717,163.44,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572271501,4.1044717,163.43,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572273107,4.1044717,163.43,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572273307,10.72498922,163.49,163.42,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572273617,4.10320806,163.48,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572273819,4.10320806,163.47,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572274117,3.0592,163.48,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572274301,4.10321113,163.47,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572274499,4.10321113,163.46,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572275118,4.10321113,163.47,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572275307,4.10321113,163.46,163.45,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572275507,4.10321113,163.46,163.45,12.46798922]
["bitfinex-derivatives","SOLF0:USTF0",1730572278007,9.40818922,163.47,163.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730572278208,7.16101455,163.46,163.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730572278410,4.10141455,163.45,163.42,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572278606,4.10141455,163.44,163.4,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572278819,4.10141455,163.43,163.4,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572279017,4.10141455,163.42,163.4,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572279321,9.40818922,163.44,163.4,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1730572279523,4.09928278,163.43,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730572279728,4.09928278,163.42,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730572280021,9.40818922,163.44,163.4,3.0606]
["bitfinex-derivatives","SOLF0:USTF0",1730572280225,9.40818922,163.42,163.37,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572280408,4.09894752,163.41,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572280610,4.09894752,163.41,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572281017,7.15954752,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572281215,4.09894752,163.4,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572281417,3.0606,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572281712,4.09867753,163.4,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572281913,3.0606,163.41,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572282222,4.09863492,163.4,163.37,3.0611]
["bitfinex-derivatives","SOLF0:USTF0",1730572282424,3.0606,163.41,163.36,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572282617,4.09928837,163.4,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730572282818,3.0606,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730572283013,4.09929566,163.4,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730572283322,3.0606,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730572283615,4.09985288,163.4,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730572283824,3.0606,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730572284020,4.0998272,163.4,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730572284218,3.0606,163.41,163.38,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1730572284413,4.09945603,163.4,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572284618,3.0606,163.41,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572284820,4.09937649,163.4,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572285018,3.0606,163.41,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572285217,4.099675,163.4,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572285422,3.0606,163.41,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572285928,4.09981592,163.4,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572286123,3.0606,163.41,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572286335,4.09899465,163.4,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572286627,3.0606,163.41,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572286822,4.09919831,163.4,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572287024,3.0606,163.41,163.38,12.46918922]
["bitfinex-derivatives","SOLF0:USTF0",1730572287332,4.09850962,163.4,163.39,3.0609]
["bitfinex-derivatives","SOLF0:USTF0",1730572289629,9.40818922,163.42,163.4,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730572289829,4.09893251,163.41,163.4,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1730572290417,4.09893251,163.41,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572290621,4.09893251,163.4,163.38,12.46908922]
["bitfinex-derivatives","SOLF0:USTF0",1730572290816,12.46858922,163.42,163.38,12.46908922]
["bitfinex-derivatives","SOLF0:USTF0",1730572290817,4.09893251,163.39,163.38,12.46908922]
["bitfinex-derivatives","SOLF0:USTF0",1730572291626,12.46858922,163.42,163.38,12.46908922]
["bitfinex-derivatives","SOLF0:USTF0",1730572292222,12.46858922,163.42,163.38,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572292427,12.46858922,163.42,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572292924,4.09874382,163.41,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572293235,4.09874382,163.4,163.39,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1730572293431,4.09874382,163.4,163.39,12.46898922]
["bitfinex-derivatives","SOLF0:USTF0",1730572295523,9.40818922,163.47,163.39,12.22818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572295732,4.09879157,163.46,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730572295925,4.09879157,163.45,163.44,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1730572297129,4.09879157,163.45,163.42,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572297130,4.09879157,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572297335,4.09879157,163.44,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572297632,4.09879157,163.43,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572298533,9.40818922,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572298736,4.0986235,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572298928,4.09887689,163.44,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572299239,4.09887689,163.43,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572302443,12.46778922,163.46,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572302635,4.10015067,163.45,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572302833,4.10015067,163.44,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572303034,4.10015067,163.43,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572305837,4.10015067,163.43,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572306532,3.0596,163.46,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572306736,4.10215237,163.45,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572306939,4.1021581,163.44,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572307142,4.1021581,163.43,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572310849,4.10215237,163.45,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572311355,4.10502626,163.44,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572311555,4.10502626,163.43,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572312145,4.10502626,163.43,163.42,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1730572313657,4.10502626,163.43,163.42,12.46838922]
["bitfinex-derivatives","SOLF0:USTF0",1730572314048,2.8,163.52,163.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1730572314363,3.059,163.49,163.47,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572314738,12.18398922,163.53,163.47,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572314946,2.7758,163.53,163.49,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572315354,3.0579,163.55,163.51,12.46678922]
["bitfinex-derivatives","SOLF0:USTF0",1730572315537,9.40818922,163.57,163.52,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572315538,21.58384201,163.57,163.52,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572315739,9.40818922,163.57,163.52,12.44123144]
["bitfinex-derivatives","SOLF0:USTF0",1730572316138,12.46588922,163.57,163.52,12.44123144]
["bitfinex-derivatives","SOLF0:USTF0",1730572316341,10.58618021,163.57,163.54,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572316539,2.7305,163.58,163.54,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572316748,19.99436943,163.59,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730572316749,10.58618021,163.59,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730572316955,9.40818922,163.6,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730572318267,3.0572,163.59,163.56,3.0577]
["bitfinex-derivatives","SOLF0:USTF0",1730572318871,3.0572,163.59,163.55,12.46598922]
["bitfinex-derivatives","SOLF0:USTF0",1730572319364,10.82018922,163.6,163.55,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572319573,13.87728922,163.6,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730572320071,3.0572,163.59,163.56,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1730572320475,10.82018922,163.6,163.56,3.0575]
["bitfinex-derivatives","SOLF0:USTF0",1730572320971,1.345,163.61,163.57,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572321160,9.40818922,163.64,163.58,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572321568,12.46448922,163.64,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730572321863,12.46448922,163.64,163.6,12.46498922]
["bitfinex-derivatives","SOLF0:USTF0",1730572322065,3.0563,163.64,163.6,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572322265,1.3848,163.66,163.63,12.46448922]
["bitfinex-derivatives","SOLF0:USTF0",1730572322871,4.4406,163.66,163.63,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572323078,4.4406,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730572324676,1.3848,163.66,163.63,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572325464,48.07153173,163.69,163.64,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572325465,45.27153173,163.69,163.64,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572325671,12.10278922,163.72,163.68,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572325865,9.40818922,163.74,163.69,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572326065,4.04266064,163.73,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730572326278,4.04266064,163.72,163.71,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572326477,4.04266064,163.72,163.7,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572326679,4.04266064,163.71,163.68,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572326881,4.04266064,163.7,163.68,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572327180,12.46278922,163.73,163.68,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572327362,4.03316782,163.72,163.69,9.40818922]
["bitfinex-derivatives","SOLF0:USTF0",1730572327565,4.03316782,163.71,163.69,12.46328922]
["bitfinex-derivatives","SOLF0:USTF0",1730572327779,4.03316782,163.7,163.69,12.46328922]
["bitfinex-derivatives","SOLF0:USTF0",1730572328371,3.0546,163.73,163.69,12.46328922]
["bitfinex-derivatives","SOLF0:USTF0",1730572328573,4.02847846,163.72,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730572328768,4.02847846,163.71,163.69,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730572328974,3.0546,163.73,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730572329163,14.67737091,163.77,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730572329164,4.02836603,163.72,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730572329366,3.0543,163.75,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730572329574,4.02480519,163.74,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730572329879,4.02480519,163.73,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730572330176,2.8,163.78,163.68,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572330177,4.02480519,163.72,163.68,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572330383,4.021588,163.75,163.7,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572330575,4.02166384,163.74,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730572330768,5.4675,163.8,163.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572330967,4.02108189,163.79,163.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572331182,4.02108189,163.78,163.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572331485,3.0541,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730572331783,4.02108189,163.75,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730572331979,3.0541,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730572332484,4.01720449,163.75,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730572332783,3.0538,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730572333090,4.01367944,163.76,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730572333375,4.01367944,163.76,163.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572333376,3.0537,163.78,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730572333583,4.01051474,163.77,163.72,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572333774,2.6675,163.8,163.72,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572333968,4.01101156,163.79,163.72,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572334168,4.01101156,163.78,163.72,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572334369,2.6675,163.8,163.72,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572334576,2.6675,163.8,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730572334577,7.06091978,163.79,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730572334767,2.6675,163.8,163.72,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572334968,4.00674399,163.79,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572335172,3.0539,163.77,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572335374,2.6675,163.8,163.73,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572335978,4.0032513,163.79,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572336176,2.6675,163.8,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572336380,4.00046252,163.79,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572336575,2.6675,163.8,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572336880,3.0538,163.77,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730572338874,3.0539,163.77,163.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730572339179,2.6675,163.8,163.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730572339382,3.99210149,163.79,163.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730572339589,3.99210149,163.78,163.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730572339885,3.99210149,163.77,163.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730572340089,3.054,163.76,163.72,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1730572340284,3.054,163.76,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572340487,2.6675,163.8,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572340685,3.0542,163.75,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572341180,3.0542,163.75,163.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730572341487,2.6675,163.8,163.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730572341680,3.98603092,163.79,163.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730572341878,3.0541,163.76,163.72,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1730572342285,14.67737091,163.79,163.69,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572342587,3.0545,163.74,163.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572342884,2.6675,163.8,163.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572343083,3.0541,163.76,163.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572343583,14.67737091,163.79,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730572343889,3.0542,163.75,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730572344586,14.67737091,163.79,163.69,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572344780,3.0545,163.73,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730572345488,3.0544,163.74,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730572346185,3.0546,163.73,163.7,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730572346482,14.67737091,163.79,163.69,17.47737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572346685,3.0543,163.75,163.71,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1730572346981,14.67737091,163.77,163.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572347182,3.0553,163.69,163.64,17.39277091]
["bitfinex-derivatives","SOLF0:USTF0",1730572347396,1.3962,163.74,163.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572347576,2.7122,163.73,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572347773,2.7122,163.73,163.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572347984,3.0553,163.69,163.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572348293,2.7122,163.73,163.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572348474,3.0551,163.7,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572348999,3.0555,163.68,163.64,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1730572349295,17.38957091,163.73,163.64,5.89121971]
["bitfinex-derivatives","SOLF0:USTF0",1730572349890,3.0553,163.69,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730572351393,3.0555,163.68,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730572351683,17.38957091,163.73,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730572351894,3.0562,163.65,163.6,17.47737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572352691,3.0562,163.65,163.61,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730572352891,3.0562,163.65,163.6,17.47737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572353286,3.0562,163.65,163.61,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730572354284,3.0562,163.65,163.6,17.47737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572354597,3.0562,163.65,163.62,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1730572355497,3.0562,163.65,163.6,17.47737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572355700,3.0562,163.65,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730572356683,3.0562,163.64,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730572357290,3.056,163.66,163.62,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1730572357497,17.47737091,163.7,163.62,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572357498,2.8,163.7,163.62,14.67737091]
["bitfinex-derivatives","SOLF0:USTF0",1730572357696,14.67737091,163.72,163.62,17.7804534]
["bitfinex-derivatives","SOLF0:USTF0",1730572357897,3.0555,163.68,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730572359104,3.0555,163.68,163.65,9.38864472]
["bitfinex-derivatives","SOLF0:USTF0",1730572360615,3.0555,163.68,163.64,3.0561]
["bitfinex-derivatives","SOLF0:USTF0",1730572361305,3.0555,163.68,163.62,14.66820928]
["bitfinex-derivatives","SOLF0:USTF0",1730572361514,3.0555,163.68,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730572362618,3.0554,163.69,163.65,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730572364110,3.0557,163.67,163.64,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1730572366301,3.0557,163.67,163.63,3.0563]
["bitfinex-derivatives","SOLF0:USTF0",1730572366902,3.0561,163.65,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730572367312,14.66820928,163.7,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730572367516,3.0563,163.64,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730572367706,3.0563,163.64,163.6,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1730572370623,3.0563,163.64,163.61,3.0567]
["bitfinex-derivatives","SOLF0:USTF0",1730572374925,5.6901,163.67,163.6,14.66820928]
["bitfinex-derivatives","SOLF0:USTF0",1730572375106,2.8,163.68,163.6,14.66820928]
["bitfinex-derivatives","SOLF0:USTF0",1730572375316,2.8,163.71,163.6,14.66820928]
["bitfinex-derivatives","SOLF0:USTF0",1730572375513,3.0556,163.68,163.64,3.056]
["bitfinex-derivatives","SOLF0:USTF0",1730572375714,2.8,163.71,163.62,17.69479247]
["bitfinex-derivatives","SOLF0:USTF0",1730572375920,2.8,163.71,163.62,17.46820928]
["bitfinex-derivatives","SOLF0:USTF0",1730572376218,3.0556,163.68,163.62,17.46820928]
["bitfinex-derivatives","SOLF0:USTF0",1730572376525,3.0556,163.68,163.63,2.98287029]
["bitfinex-derivatives","SOLF0:USTF0",1730572376823,3.0556,163.68,163.65,3.0559]
["bitfinex-derivatives","SOLF0:USTF0",1730572379524,3.0554,163.69,163.66,3.0557]
["bitfinex-derivatives","SOLF0:USTF0",1730572380133,3.0551,163.7,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572380820,3.0554,163.69,163.66,3.0558]
["bitfinex-derivatives","SOLF0:USTF0",1730572383114,3.0554,163.69,163.63,12.44128243]
["bitfinex-derivatives","SOLF0:USTF0",1730572383115,3.0558,163.66,163.63,12.44128243]
["bitfinex-derivatives","SOLF0:USTF0",1730572383311,9.38498243,163.67,163.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572384119,9.38498243,163.67,163.55,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1730572384120,3.0566,163.62,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730572384324,9.38498243,163.63,163.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572384630,9.38498243,163.63,163.58,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572385237,1.3394,163.66,163.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572385238,3.0563,163.64,163.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572386025,3.0563,163.64,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730572386821,9.38498243,163.65,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730572387034,3.0564,163.63,163.6,3.0569]
["bitfinex-derivatives","SOLF0:USTF0",1730572390535,3.0569,163.61,163.58,12.44228243]
["bitfinex-derivatives","SOLF0:USTF0",1730572393241,3.0566,163.62,163.59,3.0571]
["bitfinex-derivatives","SOLF0:USTF0",1730572395329,3.0563,163.64,163.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572395531,4.04187195,163.63,163.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572395739,10.72438243,163.66,163.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572395942,4.04224508,163.65,163.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572396239,4.1253,163.67,163.62,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572396240,4.04224508,163.64,163.62,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572396430,4.04224508,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730572396631,1.3253,163.67,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730572396931,4.04247297,163.66,163.63,3.0564]
["bitfinex-derivatives","SOLF0:USTF0",1730572397143,3.0556,163.68,163.64,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572397332,4.04300518,163.67,163.64,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572397525,4.04300518,163.66,163.64,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572397726,9.38498243,163.7,163.64,12.44108243]
["bitfinex-derivatives","SOLF0:USTF0",1730572397938,4.04317861,163.69,163.64,12.44108243]
["bitfinex-derivatives","SOLF0:USTF0",1730572398126,4.04317861,163.68,163.64,12.44108243]
["bitfinex-derivatives","SOLF0:USTF0",1730572398328,4.04317861,163.67,163.64,12.44108243]
["bitfinex-derivatives","SOLF0:USTF0",1730572398537,4.04317861,163.66,163.64,12.44108243]
["bitfinex-derivatives","SOLF0:USTF0",1730572398845,9.38498243,163.7,163.64,12.44108243]
["bitfinex-derivatives","SOLF0:USTF0",1730572399034,4.04338338,163.69,163.64,12.44108243]
["bitfinex-derivatives","SOLF0:USTF0",1730572399246,3.0557,163.67,163.64,12.44108243]
["bitfinex-derivatives","SOLF0:USTF0",1730572399538,4.04338338,163.66,163.64,12.44108243]
["bitfinex-derivatives","SOLF0:USTF0",1730572402728,4.04338338,163.66,163.65,12.44098243]
["bitfinex-derivatives","SOLF0:USTF0",1730572403126,7.09868338,163.69,163.65,12.44098243]
["bitfinex-derivatives","SOLF0:USTF0",1730572403340,4.04338338,163.68,163.65,12.44098243]
["bitfinex-derivatives","SOLF0:USTF0",1730572404032,4.04478021,163.67,163.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572405228,4.04478021,163.67,163.66,12.44078243]
["bitfinex-derivatives","SOLF0:USTF0",1730572405538,12.18498243,163.74,163.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572405745,9.38498243,163.72,163.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572406040,3.0552,163.7,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572406244,4.04750055,163.69,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572407657,3.0552,163.7,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572408148,4.04979647,163.69,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572408336,4.04979647,163.68,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572409244,3.0552,163.7,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572409245,4.04979647,163.69,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572409441,4.04979647,163.68,163.67,3.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730572410038,4.04979647,163.72,163.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572410347,4.04979647,163.71,163.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572410645,4.04979647,163.7,163.68,12.44028243]
["bitfinex-derivatives","SOLF0:USTF0",1730572410844,4.04979647,163.69,163.68,12.44028243]
["bitfinex-derivatives","SOLF0:USTF0",1730572411035,4.04979647,163.69,163.67,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572411243,4.04979647,163.68,163.67,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572412548,4.04979647,163.68,163.67,12.44058243]
["bitfinex-derivatives","SOLF0:USTF0",1730572414445,3.0546,163.73,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730572414645,3.0546,163.73,163.7,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572415440,12.08248243,163.76,163.7,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572415656,4.06335356,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730572415844,4.06335356,163.72,163.71,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572416345,4.06335356,163.72,163.71,12.51252434]
["bitfinex-derivatives","SOLF0:USTF0",1730572417139,4.06335356,163.72,163.71,15.56742434]
["bitfinex-derivatives","SOLF0:USTF0",1730572417346,9.38498243,163.8,163.71,12.51252434]
["bitfinex-derivatives","SOLF0:USTF0",1730572417650,34.55860908,163.82,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572417846,12.07608243,163.82,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572418247,3.0534,163.8,163.76,12.43898243]
["bitfinex-derivatives","SOLF0:USTF0",1730572419438,3.0534,163.8,163.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572419439,3.0536,163.79,163.75,12.43908243]
["bitfinex-derivatives","SOLF0:USTF0",1730572419850,2.6911,163.82,163.73,12.18498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572419851,3.0542,163.75,163.73,12.18498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572420052,9.38498243,163.78,163.73,12.18498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572420441,3.0541,163.76,163.73,12.43948243]
["bitfinex-derivatives","SOLF0:USTF0",1730572422657,3.0538,163.77,163.74,12.43928243]
["bitfinex-derivatives","SOLF0:USTF0",1730572423953,3.0537,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730572424151,9.38498243,163.81,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572424551,12.07608243,163.82,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572424850,12.07608243,163.82,163.77,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572425164,2.6911,163.82,163.77,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572426257,9.38498243,163.85,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572426558,9.38498243,163.85,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572427150,3.0528,163.83,163.8,12.43798243]
["bitfinex-derivatives","SOLF0:USTF0",1730572427355,9.38498243,163.86,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572427744,9.38498243,163.86,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572427948,9.38498243,163.88,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572428560,3.0524,163.85,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572429465,3.99558134,163.84,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572429646,3.99558134,163.83,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572430056,3.0524,163.85,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572430555,3.9935876,163.84,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572433264,3.9935876,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572433456,3.9935876,163.83,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572433653,1.363,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572433963,7.04019722,163.83,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572434162,3.98739722,163.82,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572434363,3.98739722,163.82,163.8,12.43818243]
["bitfinex-derivatives","SOLF0:USTF0",1730572434556,3.98739722,163.82,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572434862,3.98739722,163.82,163.81,12.43798243]
["bitfinex-derivatives","SOLF0:USTF0",1730572435050,9.38498243,163.87,163.81,12.43798243]
["bitfinex-derivatives","SOLF0:USTF0",1730572435250,3.0524,163.85,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572435452,3.98627931,163.84,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572435750,3.98627931,163.83,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572437051,3.98627931,163.83,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572437256,9.38498243,163.85,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572437257,1.3279,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572437463,3.98346287,163.83,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572437661,3.0528,163.83,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572438667,3.0528,163.83,163.8,12.43808243]
["bitfinex-derivatives","SOLF0:USTF0",1730572439755,1.3279,163.84,163.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572439756,1.3279,163.84,163.81,12.43788243]
["bitfinex-derivatives","SOLF0:USTF0",1730572439955,1.3279,163.84,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572440162,1.3279,163.84,163.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572440163,1.3279,163.84,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572440362,3.98232718,163.84,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572440566,3.0524,163.85,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572440860,7.03514177,163.84,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572441065,3.0525,163.84,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572442785,9.38498243,163.86,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572442951,3.98117905,163.85,163.72,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1730572443271,3.0528,163.83,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572443457,9.38498243,163.84,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572443458,14.70727714,163.84,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572443657,3.98071811,163.83,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572443862,3.053,163.82,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572444067,1.3411,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572444268,1.3411,163.84,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572444456,1.3411,163.84,163.82,12.43768243]
["bitfinex-derivatives","SOLF0:USTF0",1730572444852,1.3411,163.84,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572445052,5.32137808,163.84,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572445266,3.0524,163.85,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572445662,3.0524,163.85,163.83,12.43758243]
["bitfinex-derivatives","SOLF0:USTF0",1730572446855,3.0525,163.84,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572448675,3.0525,163.84,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572448864,3.0525,163.84,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572449177,3.0526,163.84,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572450260,3.0526,163.84,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572450667,3.0526,163.84,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572452370,3.0523,163.85,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572454872,3.0522,163.86,163.83,12.43758243]
["bitfinex-derivatives","SOLF0:USTF0",1730572457985,3.0522,163.86,163.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572457986,3.0524,163.85,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572459182,9.38498243,163.87,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572459386,3.98269872,163.86,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572459579,3.98269872,163.85,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572459883,9.38498243,163.86,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572460086,9.38498243,163.84,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572460380,3.0529,163.82,163.79,12.43838243]
["bitfinex-derivatives","SOLF0:USTF0",1730572460589,9.38498243,163.84,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572461075,3.98447263,163.83,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572461276,9.38498243,163.84,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572461477,3.0531,163.81,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572463088,9.38498243,163.84,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730572463089,3.0528,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730572464287,3.0531,163.81,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572465190,3.0534,163.79,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572465381,9.38498243,163.81,163.76,12.43888243]
["bitfinex-derivatives","SOLF0:USTF0",1730572465580,3.99242812,163.8,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572465884,9.38498243,163.81,163.75,12.43898243]
["bitfinex-derivatives","SOLF0:USTF0",1730572466079,13.37747423,163.8,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572466284,3.9924918,163.79,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572467077,3.0537,163.78,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572471291,3.99966354,163.77,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572471482,3.0537,163.78,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572471783,3.99966354,163.77,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572471979,3.0537,163.78,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572472184,3.99966354,163.77,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572472384,3.0537,163.78,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572472594,4.00108564,163.77,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572472795,3.0537,163.78,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572473098,4.00110709,163.77,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572473298,3.0538,163.77,163.74,15.23918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572473493,4.00266311,163.76,163.74,12.43918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572473798,3.0538,163.77,163.74,12.43918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572473994,4.00267283,163.76,163.74,12.43918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572474185,3.0538,163.77,163.74,12.43918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572474382,4.00413956,163.76,163.74,12.43918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572474581,3.0538,163.77,163.74,12.43918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572474877,4.00414476,163.76,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572475083,3.054,163.76,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572475278,4.00333765,163.75,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572475988,3.054,163.76,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572478285,4.00491002,163.75,163.71,30.96788788]
["bitfinex-derivatives","SOLF0:USTF0",1730572478495,4.00491002,163.75,163.71,21.58290545]
["bitfinex-derivatives","SOLF0:USTF0",1730572479691,3.0544,163.74,163.71,24.63780545]
["bitfinex-derivatives","SOLF0:USTF0",1730572481193,10.66298243,163.76,163.71,21.58290545]
["bitfinex-derivatives","SOLF0:USTF0",1730572481397,3.0546,163.73,163.71,21.58290545]
["bitfinex-derivatives","SOLF0:USTF0",1730572482892,3.0546,163.73,163.71,30.96788788]
["bitfinex-derivatives","SOLF0:USTF0",1730572485785,4.01000046,163.72,163.71,30.96788788]
["bitfinex-derivatives","SOLF0:USTF0",1730572485986,4.01000046,163.72,163.71,34.02278788]
["bitfinex-derivatives","SOLF0:USTF0",1730572488507,4.01000046,163.72,163.71,37.08554133]
["bitfinex-derivatives","SOLF0:USTF0",1730572491702,3.0542,163.75,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730572491911,4.00615345,163.74,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572493001,3.0542,163.75,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572493205,7.05930986,163.74,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572493398,3.0543,163.74,163.71,34.02278788]
["bitfinex-derivatives","SOLF0:USTF0",1730572493598,4.00482684,163.73,163.71,34.02278788]
["bitfinex-derivatives","SOLF0:USTF0",1730572493904,4.00482684,163.72,163.71,34.02278788]
["bitfinex-derivatives","SOLF0:USTF0",1730572496210,4.00482684,163.72,163.71,37.06713932]
["bitfinex-derivatives","SOLF0:USTF0",1730572496906,4.00201099,163.72,163.71,37.06713932]
["bitfinex-derivatives","SOLF0:USTF0",1730572500509,3.0543,163.74,163.71,37.06713932]
["bitfinex-derivatives","SOLF0:USTF0",1730572500708,3.0543,163.74,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572500914,3.99977821,163.73,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572501425,3.99977821,163.73,163.71,34.02278788]
["bitfinex-derivatives","SOLF0:USTF0",1730572501610,3.99977821,163.72,163.71,34.02278788]
["bitfinex-derivatives","SOLF0:USTF0",1730572502301,3.0542,163.75,163.71,34.02278788]
["bitfinex-derivatives","SOLF0:USTF0",1730572502515,3.99957777,163.74,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730572502698,9.38498243,163.8,163.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572502903,3.999964,163.79,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572503311,3.0537,163.78,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572503617,3.99989,163.77,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572504609,3.0532,163.8,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730572504800,3.0532,163.8,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572504801,4.00030887,163.79,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572505222,4.00030887,163.79,163.78,12.43858243]
["bitfinex-derivatives","SOLF0:USTF0",1730572506209,1.3713,163.83,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572506210,4.00030887,163.82,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572506514,1.3713,163.83,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572506810,3.0526,163.84,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572507015,4.0010116,163.83,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572507215,3.0526,163.84,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572507216,4.0010116,163.82,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572507809,4.0010116,163.83,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572509914,4.0010116,163.82,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572510323,1.3417,163.86,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572510520,4.00007707,163.82,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572510714,4.00007707,163.85,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572510916,7.05267707,163.84,163.81,12.43798243]
["bitfinex-derivatives","SOLF0:USTF0",1730572511220,4.00007707,163.83,163.81,12.43798243]
["bitfinex-derivatives","SOLF0:USTF0",1730572511619,4.00007707,163.83,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572513220,4.00007707,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572513412,4.00007707,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572513612,4.00007707,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572513807,4.00007707,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572514524,3.0521,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572514831,3.99844212,163.85,163.84,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572515725,3.99844212,163.85,163.84,12.43748243]
["bitfinex-derivatives","SOLF0:USTF0",1730572517023,4.4503,163.9,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730572517231,3.0514,163.9,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572517623,3.99591504,163.91,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572517835,28.76042601,163.93,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572518127,3.99608067,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572518317,3.99608067,163.91,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572520432,3.99608067,163.91,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572520743,3.99608067,163.9,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572521833,3.99608067,163.9,163.89,12.43648243]
["bitfinex-derivatives","SOLF0:USTF0",1730572522529,1.3142,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730572522733,3.0506,163.94,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572522917,3.99064262,163.93,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572525017,3.98760045,163.93,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572525224,3.0508,163.94,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572525444,3.98740587,163.93,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572526523,7.03820587,163.93,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572536431,3.978874,163.93,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572536630,7.029974,163.92,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572537135,3.978874,163.92,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572538844,3.0509,163.93,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572539038,3.0509,163.93,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572539441,3.97722504,163.95,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572539626,3.0505,163.95,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572539836,7.02691569,163.95,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572540142,7.02691571,163.95,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572542238,3.0505,163.95,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572542533,2.6118,163.98,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572542737,1.3142,163.98,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572542943,5.28830899,163.98,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572543330,5.28830899,163.98,163.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572543331,1.3142,163.98,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572544443,3.0501,163.97,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572545033,3.0501,163.97,163.92,3.09237448]
["bitfinex-derivatives","SOLF0:USTF0",1730572545034,3.0507,163.94,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572545435,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572545641,3.0506,163.94,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572546647,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572546946,3.97418838,163.96,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572547148,3.97418838,163.95,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572547449,3.0507,163.94,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572549242,3.0505,163.95,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572550742,3.0501,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730572550943,3.0501,163.97,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572555046,3.0501,163.97,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572555252,3.0506,163.94,163.93,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572555666,10.69918243,163.98,163.93,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572555959,3.0503,163.96,163.93,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572556656,10.69918243,163.98,163.93,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572556852,3.97539544,163.97,163.93,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572557156,10.69918243,163.98,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572557363,3.0506,163.94,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572558058,3.0512,163.91,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572558552,9.38498243,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572558956,3.0507,163.94,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572559148,9.38498243,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572560456,13.36485671,163.94,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572560650,9.38498243,163.94,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572560845,1.2952,163.93,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572561256,1.2952,163.93,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572561963,1.2983,163.96,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572562258,1.2983,163.96,163.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1730572562259,3.0501,163.97,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572562557,1.3142,163.98,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572562860,3.98128073,163.97,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572563052,4.3642,163.98,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572563251,3.98136473,163.97,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572563458,3.0501,163.97,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572563647,9.38498243,164.01,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572563852,3.9823161,164.0,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572564053,3.9823161,163.99,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572564352,3.98356341,163.98,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572564552,9.38498243,164.01,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572564759,3.98356018,164.0,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572564956,9.38498243,164.01,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572564957,3.98356018,163.99,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572565157,3.98356018,163.98,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572565458,9.38498243,164.01,163.95,12.43528243]
["bitfinex-derivatives","SOLF0:USTF0",1730572565657,3.98499581,164.0,163.95,12.43528243]
["bitfinex-derivatives","SOLF0:USTF0",1730572565858,9.38498243,164.01,163.95,12.43528243]
["bitfinex-derivatives","SOLF0:USTF0",1730572566044,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572566249,3.98499678,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572566561,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572566860,3.98662715,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572567057,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572567365,3.98662774,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572567554,3.98662774,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572568360,3.98662774,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572569263,3.98662774,163.98,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572569450,3.05,163.98,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572569654,3.98662774,163.97,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572569862,3.05,163.98,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572570059,3.99020388,163.97,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572571258,3.0503,163.96,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572571561,3.99020388,163.95,163.91,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572571761,7.04090388,163.94,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572571962,3.99020388,163.93,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572572353,3.051,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572572553,9.38498243,163.97,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572572768,3.9978181,163.96,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572572959,3.9978181,163.95,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572573158,3.9978181,163.94,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572573358,3.9978181,163.93,163.91,12.43608243]
["bitfinex-derivatives","SOLF0:USTF0",1730572573564,3.9978181,163.93,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572573764,3.9978181,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572574070,3.9978181,163.91,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572574362,3.9978181,163.91,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572574363,3.0514,163.9,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572574569,9.38498243,163.92,163.87,12.43688243]
["bitfinex-derivatives","SOLF0:USTF0",1730572574772,4.00296258,163.89,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572574968,4.00296258,163.89,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572574969,4.00296258,163.88,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572575786,4.00296258,163.87,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572576452,4.00296258,163.9,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572576657,7.05466258,163.89,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572577159,4.00296258,163.88,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572577356,4.00296258,163.87,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572577762,4.00296258,163.88,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572577968,4.00296258,163.87,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572580360,3.0518,163.88,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572580561,4.00963164,163.87,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572580756,3.0518,163.88,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572580961,4.00866525,163.87,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572581256,4.00866525,163.87,163.78,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730572581257,4.00866525,163.87,163.69,8.47920121]
["bitfinex-derivatives","SOLF0:USTF0",1730572581458,3.0525,163.84,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572581768,4.00866525,163.83,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730572581966,4.00866525,163.83,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572581967,4.00866525,163.82,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572582168,4.00866525,163.81,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572582369,12.15338243,163.87,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572582569,4.00731108,163.86,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572582879,3.0526,163.84,163.8,12.43818243]
["bitfinex-derivatives","SOLF0:USTF0",1730572583068,4.00731108,163.83,163.8,12.43818243]
["bitfinex-derivatives","SOLF0:USTF0",1730572583375,4.00731108,163.82,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572583559,3.0532,163.81,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572583765,4.00662728,163.8,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572586474,7.06002728,163.8,163.77,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572586779,4.00662728,163.79,163.76,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572587075,4.00662728,163.78,163.76,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572587278,9.38498243,163.81,163.76,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572587469,4.00027971,163.8,163.76,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572587670,4.00027971,163.79,163.76,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572587888,2.78,163.84,163.76,12.43888243]
["bitfinex-derivatives","SOLF0:USTF0",1730572587889,3.0533,163.8,163.76,12.43888243]
["bitfinex-derivatives","SOLF0:USTF0",1730572588181,4.00016519,163.79,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572590672,4.00016519,163.82,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572590873,9.38498243,163.79,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572591176,9.38498243,163.77,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572591482,2.6824,163.81,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572591483,1.3981,163.8,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572591781,3.99059331,163.79,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572591979,1.3981,163.8,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572592182,3.99055405,163.79,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572592386,7.04425405,163.78,163.74,12.43918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572592579,3.0537,163.78,163.74,12.43918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572593190,7.04422012,163.77,163.73,12.43948243]
["bitfinex-derivatives","SOLF0:USTF0",1730572593481,3.0539,163.77,163.73,12.43948243]
["bitfinex-derivatives","SOLF0:USTF0",1730572594475,3.0543,163.75,163.71,12.43978243]
["bitfinex-derivatives","SOLF0:USTF0",1730572594674,9.38498243,163.76,163.71,12.43978243]
["bitfinex-derivatives","SOLF0:USTF0",1730572594675,9.38498243,163.76,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730572595082,9.38498243,163.75,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730572595586,3.0545,163.74,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730572596382,3.0542,163.75,163.72,12.43968243]
["bitfinex-derivatives","SOLF0:USTF0",1730572596581,9.38498243,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572597789,9.38498243,163.77,163.71,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572598384,3.0543,163.74,163.71,12.43978243]
["bitfinex-derivatives","SOLF0:USTF0",1730572605197,3.0543,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730572611116,3.0543,163.74,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730572612212,3.0542,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730572614116,3.0539,163.77,163.74,12.43918243]
["bitfinex-derivatives","SOLF0:USTF0",1730572615215,9.38498243,163.79,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572616224,3.0538,163.78,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730572617814,9.38498243,163.79,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572618007,3.0538,163.77,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572618204,9.38498243,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572618627,3.054,163.76,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730572620720,3.054,163.76,163.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730572620721,3.0543,163.74,163.71,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1730572623528,9.38498243,163.72,163.67,12.18498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572623716,9.38498243,163.72,163.67,15.26428348]
["bitfinex-derivatives","SOLF0:USTF0",1730572624222,12.43968243,163.72,163.69,3.0552]
["bitfinex-derivatives","SOLF0:USTF0",1730572625421,4.1254,163.75,163.69,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572625422,13.51038243,163.75,163.69,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572625626,3.0542,163.75,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572626216,3.0542,163.75,163.72,12.43958243]
["bitfinex-derivatives","SOLF0:USTF0",1730572626423,3.0541,163.76,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572627022,9.38498243,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572627218,9.38498243,163.79,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572627423,9.38498243,163.8,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572627621,3.0537,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730572627820,9.38498243,163.8,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730572628525,3.0534,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572628712,10.76208243,163.81,163.77,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572628915,3.0529,163.82,163.77,12.43868243]
["bitfinex-derivatives","SOLF0:USTF0",1730572629218,9.38498243,163.83,163.77,12.43868243]
["bitfinex-derivatives","SOLF0:USTF0",1730572629714,9.38498243,163.81,163.77,12.43868243]
["bitfinex-derivatives","SOLF0:USTF0",1730572629920,3.0534,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572630526,3.0536,163.79,163.75,15.23908243]
["bitfinex-derivatives","SOLF0:USTF0",1730572630826,9.38498243,163.8,163.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730572631921,3.0536,163.78,163.75,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1730572637035,9.38498243,163.77,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572637227,9.38498243,163.77,163.71,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572637424,9.38498243,163.77,163.71,12.18498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572637626,3.054,163.76,163.73,12.43948243]
["bitfinex-derivatives","SOLF0:USTF0",1730572638236,3.0535,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572638438,9.38498243,163.8,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572639428,3.0536,163.78,163.75,12.43908243]
["bitfinex-derivatives","SOLF0:USTF0",1730572640933,3.0535,163.79,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730572641134,3.0535,163.79,163.76,6.09443448]
["bitfinex-derivatives","SOLF0:USTF0",1730572641335,3.99441311,163.78,163.76,6.09443448]
["bitfinex-derivatives","SOLF0:USTF0",1730572641535,3.0535,163.79,163.76,6.09443448]
["bitfinex-derivatives","SOLF0:USTF0",1730572641734,3.99441216,163.78,163.76,6.09443448]
["bitfinex-derivatives","SOLF0:USTF0",1730572641934,3.0535,163.79,163.76,6.09443448]
["bitfinex-derivatives","SOLF0:USTF0",1730572642133,3.99438859,163.78,163.76,6.09443448]
["bitfinex-derivatives","SOLF0:USTF0",1730572642333,3.0535,163.79,163.76,6.09443448]
["bitfinex-derivatives","SOLF0:USTF0",1730572642636,3.99665546,163.78,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730572642838,3.0535,163.79,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730572643035,3.99665546,163.78,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730572643237,3.99928338,163.77,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730572648243,3.0536,163.78,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730572648448,4.00639018,163.77,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730572649333,4.00639018,163.77,163.75,12.18498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572649537,4.00639018,163.76,163.75,15.23908243]
["bitfinex-derivatives","SOLF0:USTF0",1730572653770,2.7154,163.84,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730572653964,9.38498243,163.86,163.8,12.38362207]
["bitfinex-derivatives","SOLF0:USTF0",1730572654462,3.0526,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572654862,3.0527,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572655057,3.0527,163.83,163.8,15.43672207]
["bitfinex-derivatives","SOLF0:USTF0",1730572655254,9.38498243,163.82,163.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572655654,3.0529,163.82,163.79,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1730572656054,3.0529,163.82,163.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572657264,3.0529,163.82,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730572658062,9.38498243,163.84,163.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572658269,3.0532,163.8,163.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572658459,3.0532,163.8,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730572658860,3.0531,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730572659568,9.38498243,163.84,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572659770,24.49078538,163.88,163.8,12.43818243]
["bitfinex-derivatives","SOLF0:USTF0",1730572659771,3.0527,163.83,163.8,12.43818243]
["bitfinex-derivatives","SOLF0:USTF0",1730572660457,3.0527,163.83,163.8,15.43431793]
["bitfinex-derivatives","SOLF0:USTF0",1730572661355,3.0524,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730572661756,9.38498243,163.86,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572661963,12.43718243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730572663161,12.43718243,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572663162,3.0523,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572664172,12.43728243,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572672380,3.0523,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572675674,3.052,163.87,163.84,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572675874,2.736,163.89,163.84,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572676276,2.736,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730572676471,2.736,163.89,163.84,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572676776,12.12098243,163.89,163.84,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572677780,3.0522,163.86,163.83,12.43758243]
["bitfinex-derivatives","SOLF0:USTF0",1730572679981,3.0518,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730572680183,4.0096,163.89,163.84,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572680682,7.0613,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730572681776,3.0517,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730572685373,3.0516,163.89,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572686083,29.05819675,163.9,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572686289,9.38498243,163.94,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572686587,9.38498243,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730572686588,3.0509,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730572687288,3.051,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730572687982,4.0238,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572688182,2.6362,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572689189,9.38498243,163.93,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572689894,3.0511,163.92,163.89,12.43638243]
["bitfinex-derivatives","SOLF0:USTF0",1730572691092,2.6362,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572691291,1.3145,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572691686,9.38498243,163.96,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730572692187,9.38498243,163.97,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730572692588,3.0503,163.96,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730572694088,3.0503,163.96,163.93,12.43578243]
["bitfinex-derivatives","SOLF0:USTF0",1730572694287,3.0501,163.97,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572694482,10.77778243,163.99,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572694805,1.3928,163.99,163.95,12.43528243]
["bitfinex-derivatives","SOLF0:USTF0",1730572695499,1.3472,164.0,163.96,12.43508243]
["bitfinex-derivatives","SOLF0:USTF0",1730572695881,4.3967,164.0,163.96,12.43508243]
["bitfinex-derivatives","SOLF0:USTF0",1730572696287,1.3472,164.0,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572696487,10.73218243,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572697400,3.0497,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730572697808,13.78168243,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730572698006,13.78168243,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572698690,13.78168243,164.0,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572699106,10.73218243,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572699308,9.38498243,163.99,163.94,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572700388,9.38498243,163.97,163.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572700589,9.38498243,163.97,163.91,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572700791,9.38498243,163.97,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730572700792,3.0504,163.96,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730572703609,3.0504,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730572704112,3.0504,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730572705500,3.0504,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730572710504,3.0505,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730572713318,3.0509,163.93,163.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572713517,3.0509,163.93,163.9,12.43628243]
["bitfinex-derivatives","SOLF0:USTF0",1730572714613,9.38498243,163.96,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572714918,9.38498243,163.97,163.93,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730572715215,9.38498243,163.97,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730572716315,3.0503,163.96,163.93,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730572717301,3.0505,163.95,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730572717713,9.38498243,163.97,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730572718313,3.0503,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730572720420,9.38498243,163.99,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572720617,3.0499,163.98,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572721222,3.0499,163.98,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572722622,3.0501,163.97,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572722922,3.0501,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730572727220,3.0502,163.96,163.93,12.43568243]
["bitfinex-derivatives","SOLF0:USTF0",1730572727420,9.38498243,163.96,163.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572728030,3.0505,163.95,163.92,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730572730621,3.0505,163.95,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730572732126,3.0505,163.95,163.92,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1730572732327,2.6501,164.0,163.9,3.0278741]
["bitfinex-derivatives","SOLF0:USTF0",1730572732328,3.0507,163.94,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572733030,3.0507,163.94,163.9,12.40621014]
["bitfinex-derivatives","SOLF0:USTF0",1730572733529,3.0509,163.93,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572734421,3.0509,163.93,163.9,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730572737343,3.051,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572738128,3.051,163.92,163.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572738430,3.051,163.92,163.89,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1730572738635,3.051,163.92,163.89,15.21648243]
["bitfinex-derivatives","SOLF0:USTF0",1730572739727,3.051,163.92,163.89,12.43648243]
["bitfinex-derivatives","SOLF0:USTF0",1730572740431,3.051,163.92,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572740631,3.051,163.92,163.89,12.43638243]
["bitfinex-derivatives","SOLF0:USTF0",1730572741941,3.0508,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730572742144,9.38498243,163.96,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572742347,12.16498243,163.98,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572742531,3.0501,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730572743039,3.0501,163.97,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572743346,3.0501,163.97,163.93,12.43568243]
["bitfinex-derivatives","SOLF0:USTF0",1730572744036,9.38498243,163.99,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572744236,3.05,163.98,163.95,12.43538243]
["bitfinex-derivatives","SOLF0:USTF0",1730572745933,1.3029,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572746133,3.0496,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730572747643,29.03627443,164.02,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572747644,9.38498243,163.98,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572748237,3.0502,163.97,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572750539,3.0502,163.97,163.92,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572750540,9.38498243,163.97,163.92,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572750740,9.38498243,163.97,163.91,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572751256,9.38498243,163.96,163.89,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572751643,3.0508,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730572751846,9.38498243,163.96,163.89,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572752144,9.38498243,163.94,163.89,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572752350,9.38498243,163.94,163.89,15.27470181]
["bitfinex-derivatives","SOLF0:USTF0",1730572752544,3.051,163.92,163.89,15.21638243]
["bitfinex-derivatives","SOLF0:USTF0",1730572753746,9.38498243,163.94,163.89,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572754053,3.0506,163.94,163.9,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730572754260,3.0506,163.94,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572754551,12.43528243,163.96,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572755148,12.43528243,163.96,163.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572755149,3.0503,163.96,163.92,12.43578243]
["bitfinex-derivatives","SOLF0:USTF0",1730572757656,3.0503,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730572758257,3.0505,163.95,163.92,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730572759247,6.8228,163.98,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572759248,2.78,163.98,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572759443,2.78,163.98,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572759642,9.38498243,163.99,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572761256,3.0501,163.97,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572762452,3.0499,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730572763848,2.78,164.01,163.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572763849,3.0503,163.96,163.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572764056,3.0503,163.96,163.93,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1730572764448,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572764761,3.0505,163.95,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730572765560,3.0506,163.95,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572765757,9.38498243,163.97,163.91,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730572767248,3.0505,163.95,163.91,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730572768965,9.38498243,163.97,163.91,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730572769365,21.26188314,163.97,163.91,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730572769663,3.0506,163.95,163.91,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730572770464,3.0506,163.94,163.91,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730572771166,3.0506,163.94,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572771367,3.0509,163.93,163.9,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1730572774568,9.38498243,163.95,163.9,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572774763,3.0506,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730572775567,3.0507,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730572784869,3.0504,163.96,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730572785571,3.0504,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730572785877,3.0501,163.97,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572786570,3.0501,163.97,163.94,12.43548243]
["bitfinex-derivatives","SOLF0:USTF0",1730572789680,11.87237888,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572789979,9.38498243,164.01,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572790583,3.0496,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730572791169,12.43478243,163.99,163.95,12.43528243]
["bitfinex-derivatives","SOLF0:USTF0",1730572792386,12.43478243,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572793083,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572793983,3.0498,163.99,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730572794282,3.0495,164.0,163.97,12.43488243]
["bitfinex-derivatives","SOLF0:USTF0",1730572795980,3.0489,164.04,164.0,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730572796285,9.38498243,164.03,163.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572796675,3.0492,164.02,163.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572796872,3.0492,164.02,163.98,5.82325042]
["bitfinex-derivatives","SOLF0:USTF0",1730572797079,9.38498243,164.03,163.98,5.82325042]
["bitfinex-derivatives","SOLF0:USTF0",1730572797286,12.43408243,164.03,163.98,5.82325042]
["bitfinex-derivatives","SOLF0:USTF0",1730572797682,12.43408243,164.03,163.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572798280,12.43408243,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730572799884,9.38498243,164.03,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730572800085,3.0492,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730572802194,12.43398243,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730572802489,9.38498243,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730572802896,9.38498243,164.03,163.99,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572803093,3.0491,164.02,163.99,12.43458243]
["bitfinex-derivatives","SOLF0:USTF0",1730572803596,3.0494,164.01,163.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572804097,3.0494,164.01,163.97,12.43488243]
["bitfinex-derivatives","SOLF0:USTF0",1730572804098,3.0496,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730572805388,3.0496,164.0,163.96,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572805596,3.0498,163.99,163.96,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572806198,3.0498,163.99,163.96,15.21508243]
["bitfinex-derivatives","SOLF0:USTF0",1730572806900,3.0501,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730572807096,9.38498243,163.99,163.93,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572807499,9.38498243,163.99,163.93,15.21568243]
["bitfinex-derivatives","SOLF0:USTF0",1730572807995,3.0502,163.97,163.93,15.21568243]
["bitfinex-derivatives","SOLF0:USTF0",1730572810506,12.43518243,163.97,163.93,15.21568243]
["bitfinex-derivatives","SOLF0:USTF0",1730572810706,9.38498243,163.97,163.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572811007,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572811008,3.0505,163.95,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572811910,3.0505,163.95,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730572815710,3.0505,163.95,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730572815711,3.0508,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730572815911,9.38498243,163.94,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572816121,9.38498243,163.92,163.88,5.77162877]
["bitfinex-derivatives","SOLF0:USTF0",1730572816404,9.38498243,163.92,163.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572816911,9.38498243,163.94,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572817111,3.051,163.92,163.89,12.43638243]
["bitfinex-derivatives","SOLF0:USTF0",1730572823420,9.38498243,163.9,163.84,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572823918,3.0517,163.89,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572824308,3.0517,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730572826221,3.0517,163.89,163.86,12.43698243]
["bitfinex-derivatives","SOLF0:USTF0",1730572829524,3.0517,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572830110,9.38498243,163.91,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572830415,3.0514,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572836030,3.0514,163.9,163.84,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572836334,12.43668243,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730572836522,9.38498243,163.88,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572836727,3.0521,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730572837034,9.38498243,163.86,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572838442,9.38498243,163.86,163.8,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572838443,13.51076956,163.85,163.8,34.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572838634,4.12578713,163.84,163.8,37.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572838833,9.38498243,163.84,163.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730572839126,3.053,163.81,163.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730572839334,16.5636099,163.81,163.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1730572839634,16.5636099,163.81,163.8,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1730572839935,16.5636099,163.81,163.8,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730572840322,16.55922762,163.81,163.8,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730572840534,13.50622762,163.81,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730572840732,13.50622762,163.8,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572841040,4.12124519,163.79,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572841220,4.12124519,163.78,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572841421,9.38498243,163.81,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572841623,4.11459917,163.8,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572841830,4.11459917,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572842038,12.43798243,163.81,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572842231,4.11464041,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572842536,4.11464041,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572842741,12.43798243,163.81,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572842930,4.11226975,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572843232,4.11226975,163.79,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730572843437,3.0534,163.8,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572843641,4.11010499,163.79,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572843827,3.0534,163.8,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572844140,4.11021758,163.79,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572844327,3.0534,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572845234,3.0534,163.8,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572845235,12.43808243,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730572845541,9.38498243,163.81,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730572846236,3.0533,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730572846936,3.0533,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572849828,4.10089065,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572850123,3.0533,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572850926,4.09918627,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572851123,3.0533,163.8,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730572853855,3.0533,163.8,163.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572853856,12.16498243,163.83,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572854140,4.09606858,163.82,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572854338,4.09606858,163.81,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572854634,3.0529,163.82,163.79,12.43818243]
["bitfinex-derivatives","SOLF0:USTF0",1730572855744,3.0529,163.82,163.77,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730572855745,3.0531,163.81,163.77,12.05908243]
["bitfinex-derivatives","SOLF0:USTF0",1730572856840,3.0531,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730572857432,9.38498243,163.82,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730572857433,12.43788243,163.82,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730572857628,9.38498243,163.85,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572857833,4.09456393,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572858042,9.38498243,163.85,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572858234,4.09539091,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572858436,9.38498243,163.85,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572858634,4.09513596,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572858935,9.38498243,163.85,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572859249,7.14770592,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572859435,9.38498243,163.83,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572859835,12.43778243,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730572860044,12.43778243,163.83,163.77,12.05908243]
["bitfinex-derivatives","SOLF0:USTF0",1730572860244,9.38498243,163.83,163.77,12.05908243]
["bitfinex-derivatives","SOLF0:USTF0",1730572860446,3.0529,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730572864949,9.38498243,163.83,163.77,12.05908243]
["bitfinex-derivatives","SOLF0:USTF0",1730572865144,3.0531,163.81,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730572865543,12.43808243,163.81,163.77,10.71348243]
["bitfinex-derivatives","SOLF0:USTF0",1730572865943,9.38498243,163.81,163.77,10.71348243]
["bitfinex-derivatives","SOLF0:USTF0",1730572866131,9.38498243,163.81,163.76,13.54228243]
["bitfinex-derivatives","SOLF0:USTF0",1730572866545,9.38498243,163.83,163.77,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572866743,4.09742148,163.82,163.77,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572866940,3.0532,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730572867744,9.38498243,163.83,163.77,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572868053,2.78,163.86,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730572868054,4.0972881,163.82,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730572868248,3.0525,163.84,163.81,6.06007536]
["bitfinex-derivatives","SOLF0:USTF0",1730572868650,4.09760209,163.83,163.81,6.06007536]
["bitfinex-derivatives","SOLF0:USTF0",1730572868851,3.0525,163.84,163.81,6.06007536]
["bitfinex-derivatives","SOLF0:USTF0",1730572869051,4.09776876,163.83,163.81,6.06007536]
["bitfinex-derivatives","SOLF0:USTF0",1730572869353,3.0525,163.84,163.81,6.06007536]
["bitfinex-derivatives","SOLF0:USTF0",1730572869555,4.09818556,163.83,163.81,6.06007536]
["bitfinex-derivatives","SOLF0:USTF0",1730572869756,3.0525,163.84,163.81,6.06007536]
["bitfinex-derivatives","SOLF0:USTF0",1730572869946,4.09902681,163.83,163.81,6.06007536]
["bitfinex-derivatives","SOLF0:USTF0",1730572870250,3.0525,163.84,163.81,6.06007536]
["bitfinex-derivatives","SOLF0:USTF0",1730572870455,4.09918871,163.83,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572870653,12.43778243,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730572870956,9.38498243,163.82,163.76,13.54228243]
["bitfinex-derivatives","SOLF0:USTF0",1730572871158,9.38498243,163.82,163.76,10.76228243]
["bitfinex-derivatives","SOLF0:USTF0",1730572871354,9.38498243,163.82,163.76,13.54228243]
["bitfinex-derivatives","SOLF0:USTF0",1730572871957,7.15172471,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730572872150,3.0531,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730572875656,9.38498243,163.8,163.76,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730572876060,2.78,163.87,163.76,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1730572876061,9.38498243,163.83,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572876260,3.0528,163.83,163.8,3.0531]
["bitfinex-derivatives","SOLF0:USTF0",1730572876459,3.0528,163.83,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572876849,9.38498243,163.85,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572877055,4.10248358,163.84,163.8,3.05679444]
["bitfinex-derivatives","SOLF0:USTF0",1730572877358,4.10248358,163.83,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572877569,3.0525,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572877758,4.10486274,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572878065,3.0525,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572878366,4.10462077,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572878570,3.0525,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572879072,4.10564984,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572879271,4.10564821,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572879566,3.0525,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572879758,4.10670738,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572879959,3.0525,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572880264,4.10671429,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572880483,4.10671429,163.82,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572880653,4.10671429,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572880969,4.10671429,163.82,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572881556,4.10671429,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730572882667,4.11019119,163.82,163.8,12.4371958]
["bitfinex-derivatives","SOLF0:USTF0",1730572882970,9.38498243,163.87,163.8,15.2171958]
["bitfinex-derivatives","SOLF0:USTF0",1730572883171,7.16311455,163.86,163.8,15.2171958]
["bitfinex-derivatives","SOLF0:USTF0",1730572883353,4.11091455,163.85,163.8,15.2171958]
["bitfinex-derivatives","SOLF0:USTF0",1730572883670,3.0522,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730572883866,4.11251392,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730572884063,3.0522,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730572884271,4.11249935,163.85,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572884464,9.38498243,163.88,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572884668,7.16629012,163.87,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730572884873,4.11429012,163.86,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730572885169,4.11429012,163.86,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572885370,12.43678243,163.88,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572885558,13.50027961,163.87,163.82,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730572885762,4.11529718,163.86,163.82,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1730572885960,4.11529718,163.86,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572886258,9.38498243,163.88,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572886461,4.11536459,163.87,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572887169,7.16726459,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572887370,4.11536459,163.86,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572889965,3.0519,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572889966,4.11992408,163.85,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572890170,3.0519,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572890480,4.11990236,163.86,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572892372,4.11990236,163.85,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572892768,4.11990236,163.86,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572893067,4.11990236,163.85,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572893777,4.12569744,163.85,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572895474,4.12735535,163.85,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730572895675,4.12735535,163.85,163.82,10.68378243]
["bitfinex-derivatives","SOLF0:USTF0",1730572895973,7.17985535,163.84,163.81,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730572896179,4.12735535,163.83,163.81,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730572896381,4.12735535,163.82,163.81,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1730572897272,3.0524,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572897476,4.12814849,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572897668,4.12814849,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572900780,4.13063388,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730572901283,4.13063891,163.83,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572904387,3.0521,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730572904588,3.0521,163.86,163.83,12.43748243]
["bitfinex-derivatives","SOLF0:USTF0",1730572904589,4.13524999,163.85,163.83,12.43748243]
["bitfinex-derivatives","SOLF0:USTF0",1730572904787,4.13524999,163.84,163.83,12.43748243]
["bitfinex-derivatives","SOLF0:USTF0",1730572905985,4.13524999,163.84,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572906185,4.13524999,163.83,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572907291,4.13524999,163.83,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730572911987,3.0522,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730572912198,4.13933805,163.85,163.83,12.43748243]
["bitfinex-derivatives","SOLF0:USTF0",1730572912493,4.13933805,163.84,163.83,12.43748243]
["bitfinex-derivatives","SOLF0:USTF0",1730572915891,4.13933805,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730572916098,4.13933805,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730572918099,4.13933805,163.83,163.82,12.43768243]
["bitfinex-derivatives","SOLF0:USTF0",1730572921508,3.0522,163.86,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572921698,4.13983402,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730572921897,3.0522,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730572921898,4.13983402,163.84,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730572925298,3.052,163.87,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572925518,3.052,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730572925519,4.14080608,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730572925707,4.14080608,163.85,163.84,12.43738243]
["bitfinex-derivatives","SOLF0:USTF0",1730572926004,3.052,163.87,163.84,12.43738243]
["bitfinex-derivatives","SOLF0:USTF0",1730572926209,4.14104626,163.85,163.84,12.43738243]
["bitfinex-derivatives","SOLF0:USTF0",1730572926404,4.14104626,163.86,163.84,12.43738243]
["bitfinex-derivatives","SOLF0:USTF0",1730572926608,4.14104626,163.85,163.84,12.43738243]
["bitfinex-derivatives","SOLF0:USTF0",1730572932811,3.0512,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730572933116,3.0512,163.91,163.88,12.43658243]
["bitfinex-derivatives","SOLF0:USTF0",1730572937116,13.76148243,163.93,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572938208,12.43598243,163.93,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572938511,12.43598243,163.93,163.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730572938512,9.38498243,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572938715,9.38498243,163.95,163.9,12.47123188]
["bitfinex-derivatives","SOLF0:USTF0",1730572938916,3.0507,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730572942707,12.43568243,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730572944913,4.11158879,163.93,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730572945111,4.11158879,163.92,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730572945317,4.11158879,163.92,163.91,12.43608243]
["bitfinex-derivatives","SOLF0:USTF0",1730572945512,1.99288879,163.92,163.91,12.43608243]
["bitfinex-derivatives","SOLF0:USTF0",1730572945830,10.68978243,164.0,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572946009,10.68978243,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572946209,23.02591671,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572946416,3.0497,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730572950427,10.68978243,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572950613,10.68978243,164.0,163.95,12.43528243]
["bitfinex-derivatives","SOLF0:USTF0",1730572950614,3.0499,163.98,163.95,12.43528243]
["bitfinex-derivatives","SOLF0:USTF0",1730572951623,3.0504,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730572951830,12.43538243,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730572952229,3.0501,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730572953026,9.38498243,163.98,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572953230,1.3048,164.0,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730572953231,3.0507,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730572953729,3.0507,163.94,163.9,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572953920,3.0507,163.94,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730572955516,3.0506,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730572957630,4.05301613,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730572957829,13.43799856,163.93,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572958036,4.05301613,163.92,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572958237,4.05301613,163.91,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572958439,4.05301613,163.9,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572958735,9.38498243,163.88,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572958948,7.10511613,163.87,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730572959236,4.05301613,163.86,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572959429,4.05301613,163.85,163.84,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572959622,4.05301613,163.85,163.84,12.43748243]
["bitfinex-derivatives","SOLF0:USTF0",1730572960138,4.05301613,163.85,163.84,15.42196985]
["bitfinex-derivatives","SOLF0:USTF0",1730572964640,3.0516,163.89,163.84,15.42196985]
["bitfinex-derivatives","SOLF0:USTF0",1730572964641,3.0516,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730572964842,3.0516,163.89,163.85,12.43718243]
["bitfinex-derivatives","SOLF0:USTF0",1730572965046,4.05188567,163.88,163.85,12.43718243]
["bitfinex-derivatives","SOLF0:USTF0",1730572965235,4.05188567,163.87,163.85,12.43718243]
["bitfinex-derivatives","SOLF0:USTF0",1730572965435,4.05188567,163.86,163.85,12.43718243]
["bitfinex-derivatives","SOLF0:USTF0",1730572965838,3.0516,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572966142,4.0531216,163.88,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572966341,4.0531216,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572968246,3.0516,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572968641,4.0541269,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572968846,8.10844059,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572975860,4.0541269,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572976056,8.10969887,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572976246,4.0541269,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572976556,8.10980522,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572976760,4.05567832,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730572977356,3.0515,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572977556,4.05626618,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572977853,4.05626618,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572979545,3.0515,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572979857,4.05705,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572980058,4.05705,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572982068,3.0515,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572982366,4.05719721,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572982549,4.05719721,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572982749,4.05719721,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730572985062,4.05719721,163.88,163.87,12.43688243]
["bitfinex-derivatives","SOLF0:USTF0",1730572985946,3.051,163.92,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730572986151,3.051,163.92,163.89,12.43648243]
["bitfinex-derivatives","SOLF0:USTF0",1730572986557,10.71498243,163.94,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572986754,3.0508,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730572988067,4.06037619,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730572990466,3.0512,163.91,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730572990659,7.11177097,163.91,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572990963,3.0512,163.91,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730572991467,4.06073646,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730572991663,4.06073646,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730572991859,4.06092304,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730572992761,4.06092304,163.89,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572993063,4.06092304,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730572993271,4.06092304,163.87,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730572994166,4.06092304,163.87,163.86,12.43698243]
["bitfinex-derivatives","SOLF0:USTF0",1730572994666,1.94202304,163.87,163.86,12.43698243]
["bitfinex-derivatives","SOLF0:USTF0",1730572995069,10.67548243,163.97,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730572995274,3.0506,163.95,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572995460,1.2905,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730572995655,1.2905,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730572995862,4.3407,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730572999869,13.72568243,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573000378,3.0504,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573002566,10.67548243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573002567,3.0505,163.95,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573002774,3.0505,163.95,163.92,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730573006881,1.2905,163.97,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573007082,4.00996832,163.96,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573007271,4.00996832,163.95,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573008575,3.0504,163.96,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573008773,4.00979136,163.95,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573008985,4.00979136,163.95,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573010072,3.0501,163.97,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573010269,4.00972456,163.96,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573010478,3.0501,163.97,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573010479,4.00972456,163.95,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573012187,3.0501,163.97,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573012375,4.00865135,163.95,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573012571,3.0501,163.97,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573012773,4.00831721,163.96,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573012972,4.00831721,163.95,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573014893,4.00777261,163.95,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573015975,3.0501,163.97,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573016179,4.00798885,163.96,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573016387,4.00798885,163.95,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573016789,4.00798885,163.95,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573017902,4.00798885,163.95,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573018189,4.00798885,163.94,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573019385,3.0504,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573019583,4.008137,163.95,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573019792,4.008137,163.94,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573022793,4.008137,163.94,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573022979,4.008137,163.94,163.84,9.08928742]
["bitfinex-derivatives","SOLF0:USTF0",1730573022980,9.38498243,163.97,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573023180,5.3217549,163.96,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573023482,5.3217549,163.96,163.91,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730573023483,3.0507,163.94,163.91,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730573023683,4.00828339,163.93,163.91,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730573023882,4.00828339,163.92,163.91,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730573029993,3.0503,163.96,163.91,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730573029994,3.0503,163.96,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573030188,3.0503,163.96,163.89,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1730573030189,3.0503,163.96,163.93,12.43568243]
["bitfinex-derivatives","SOLF0:USTF0",1730573030393,4.00877959,163.95,163.93,12.43568243]
["bitfinex-derivatives","SOLF0:USTF0",1730573030609,4.00877959,163.94,163.93,12.43568243]
["bitfinex-derivatives","SOLF0:USTF0",1730573033307,4.00877959,163.94,163.93,15.51153086]
["bitfinex-derivatives","SOLF0:USTF0",1730573035299,1.89007959,163.94,163.93,15.51153086]
["bitfinex-derivatives","SOLF0:USTF0",1730573035491,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573035806,3.0498,163.99,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730573036596,3.0498,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573038000,3.0502,163.96,163.93,12.43568243]
["bitfinex-derivatives","SOLF0:USTF0",1730573038208,3.0502,163.96,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573039510,3.0502,163.96,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730573047922,3.0502,163.96,163.94,12.43558243]
["bitfinex-derivatives","SOLF0:USTF0",1730573049197,9.38498243,164.01,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573049401,9.38498243,164.01,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573050212,3.0498,163.99,163.96,12.43508243]
["bitfinex-derivatives","SOLF0:USTF0",1730573052022,5.4412,164.02,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573052208,1.3676,164.03,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573052910,4.4166,164.03,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573054212,4.4166,164.03,164.0,12.43438243]
["bitfinex-derivatives","SOLF0:USTF0",1730573055008,3.049,164.03,164.0,12.43438243]
["bitfinex-derivatives","SOLF0:USTF0",1730573059325,3.0485,164.06,164.01,12.43428243]
["bitfinex-derivatives","SOLF0:USTF0",1730573059511,2.7142,164.07,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573060525,2.7142,164.07,164.02,12.43398243]
["bitfinex-derivatives","SOLF0:USTF0",1730573061717,3.0487,164.05,164.02,12.43398243]
["bitfinex-derivatives","SOLF0:USTF0",1730573062433,3.0489,164.04,164.01,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573063124,12.09918243,164.07,164.01,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573063320,9.38498243,164.06,164.01,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573064222,3.049,164.03,164.01,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573064926,9.38498243,164.04,163.98,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573065126,9.38498243,164.01,163.97,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573065425,9.38498243,164.01,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573065613,9.38498243,164.01,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573066225,9.38498243,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573066226,3.0498,163.99,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573066524,9.38498243,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573066727,3.0496,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573067026,9.38498243,164.01,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573067215,9.38498243,164.01,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730573067617,3.0498,163.99,163.96,12.43518243]
["bitfinex-derivatives","SOLF0:USTF0",1730573068028,9.38498243,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573068228,3.0495,164.0,163.97,12.43498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573069229,1.3097,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730573069230,3.0489,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730573069430,3.0489,164.04,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573070538,9.38498243,164.06,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573070539,3.0487,164.05,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573070921,9.38498243,164.06,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573071418,3.0486,164.05,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573072224,3.0489,164.03,164.0,12.43438243]
["bitfinex-derivatives","SOLF0:USTF0",1730573082140,3.0489,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730573082744,3.0488,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730573095747,3.0491,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730573095949,9.38498243,164.05,163.99,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573097050,3.049,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730573098349,3.049,164.03,164.0,12.43438243]
["bitfinex-derivatives","SOLF0:USTF0",1730573100148,9.38498243,164.06,164.0,12.43438243]
["bitfinex-derivatives","SOLF0:USTF0",1730573100349,3.0488,164.04,164.0,12.43438243]
["bitfinex-derivatives","SOLF0:USTF0",1730573100649,3.0488,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730573105448,9.38498243,164.06,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573105759,1.4061,164.07,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573106355,1.4061,164.07,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730573106557,1.4061,164.07,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573106941,4.4543,164.07,164.04,12.43358243]
["bitfinex-derivatives","SOLF0:USTF0",1730573108862,3.0482,164.07,164.04,12.43358243]
["bitfinex-derivatives","SOLF0:USTF0",1730573110858,4.4353,164.08,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573111568,12.43318243,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730573113575,3.0488,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730573114180,3.0491,164.02,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573114385,3.0491,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730573115273,9.38498243,164.03,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573115473,3.0493,164.01,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730573115669,9.38498243,164.01,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573115873,9.38498243,164.01,163.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573117284,9.38498243,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573117480,9.38498243,163.99,163.94,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573117675,2.76,164.03,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573117676,9.38498243,164.01,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573119389,3.0496,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573120888,9.38498243,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573122292,3.0495,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573130311,3.0504,163.96,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730573130496,3.0504,163.96,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573131996,9.38498243,163.97,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573132305,3.0504,163.96,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573132703,3.0504,163.96,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573133392,3.0504,163.96,163.93,12.43578243]
["bitfinex-derivatives","SOLF0:USTF0",1730573135604,3.0504,163.96,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730573141413,3.0506,163.95,163.91,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730573141607,9.38498243,163.97,163.91,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730573141809,1.3594,163.98,163.88,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573141810,9.38498243,163.94,163.88,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573142312,9.38498243,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573142313,3.0508,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573144109,3.0507,163.94,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573144707,3.0507,163.94,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573144903,3.0504,163.96,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573145913,3.0504,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573153114,12.43508243,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573153316,3.0501,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573157822,12.43508243,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573158218,1.3594,163.98,163.92,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730573158219,3.0505,163.95,163.92,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1730573158418,3.0505,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573159520,9.38498243,163.96,163.89,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573159718,9.38498243,163.96,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573159915,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573160624,3.0505,163.95,163.92,12.43578243]
["bitfinex-derivatives","SOLF0:USTF0",1730573163029,3.0505,163.95,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730573165124,3.0508,163.94,163.91,12.43608243]
["bitfinex-derivatives","SOLF0:USTF0",1730573165530,3.0508,163.94,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573166322,3.0508,163.94,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730573166523,3.0505,163.95,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730573167425,9.38498243,163.96,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573168334,3.0506,163.94,163.91,12.43598243]
["bitfinex-derivatives","SOLF0:USTF0",1730573169033,3.0508,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573170124,1.3259,163.97,163.85,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1730573170125,9.38498243,163.91,163.86,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573170326,9.38498243,163.91,163.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573170633,9.38498243,163.9,163.85,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573171330,9.38498243,163.88,163.83,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573171534,9.38498243,163.88,163.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573171535,4.13649551,163.87,163.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573171721,9.38498243,163.88,163.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573171922,4.13607097,163.86,163.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573172122,12.43728243,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573172330,9.38498243,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573172529,4.13461505,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573172721,9.38498243,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573172722,4.13461505,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573172923,9.38498243,163.86,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573173132,4.13449259,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573173333,4.13449259,163.85,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573173334,12.43708243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573173626,4.1330927,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573173833,4.1330927,163.84,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573174031,4.1330927,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573174322,12.43708243,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573174531,4.13176912,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573174739,12.43708243,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573174939,4.13174392,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573175128,12.43708243,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573175329,4.13087568,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573175626,4.13044862,163.84,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573176431,12.43708243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573176641,4.12948258,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573176823,12.43708243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573177132,4.1294717,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573177337,12.43708243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573177533,4.12901456,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573177737,12.43708243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573177937,4.12899708,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573178126,12.43708243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573178326,4.12919446,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573178534,12.43708243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573178743,4.12921518,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573178929,12.43708243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573179242,4.12906544,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573179442,9.38498243,163.86,163.8,10.66038243]
["bitfinex-derivatives","SOLF0:USTF0",1730573179633,2.6233,163.91,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573179634,16.56620458,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573179942,12.43738243,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573180730,3.0525,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573181240,12.43778243,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730573181444,9.38498243,163.82,163.77,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573181946,2.76,163.84,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573181947,12.14498243,163.84,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573182148,4.12959921,163.83,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573182332,12.14498243,163.84,163.78,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573182533,3.0529,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730573187039,12.43788243,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730573187529,12.43808243,163.81,163.78,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1730573190252,12.43808243,163.81,163.79,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730573190436,9.38498243,163.81,163.75,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573190742,9.38498243,163.82,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573191843,15.19748243,163.84,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573193240,15.19748243,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730573193645,9.38498243,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730573195250,5.8125,163.84,163.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573195251,9.38498243,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573195552,9.38498243,163.86,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573195854,4.12151917,163.85,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573196036,9.38498243,163.86,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573196852,9.38498243,163.85,163.79,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573197547,9.38498243,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573198353,9.38498243,163.85,163.79,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573198559,9.38498243,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573202551,12.43708243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573203851,12.43708243,163.86,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573203852,12.43718243,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573204449,12.43738243,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573207056,12.43718243,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573209455,9.38498243,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730573210060,9.38498243,163.89,163.83,12.51461488]
["bitfinex-derivatives","SOLF0:USTF0",1730573210242,9.38498243,163.89,163.85,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573210243,4.12034846,163.88,163.85,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573210442,12.05258243,163.91,163.85,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573210660,4.12044118,163.9,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573210856,9.38498243,163.91,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573211266,9.38498243,163.91,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730573212352,15.19578243,163.93,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573212547,4.12154652,163.92,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573212755,9.38498243,163.94,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573212952,4.12181431,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573213153,4.12181431,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573213464,12.43568243,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573213668,4.1221213,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573213869,12.43568243,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573214168,4.12217413,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573214359,12.43568243,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573214561,4.12231527,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573214758,3.0508,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573216361,9.38498243,163.94,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573216563,4.12274463,163.93,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573216766,9.38498243,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573216967,4.1228427,163.93,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573217155,4.12310349,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573217356,3.0508,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573217756,9.38498243,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573217951,9.38498243,163.92,163.87,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573217952,12.43618243,163.91,163.88,3.0516]
["bitfinex-derivatives","SOLF0:USTF0",1730573218167,9.38498243,163.89,163.85,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573218372,9.38498243,163.88,163.84,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1730573218556,9.38498243,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573219952,9.38498243,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573220557,9.38498243,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573223071,9.38498243,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730573223263,13.51063748,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730573223759,16.56233748,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573224068,12.43668243,163.89,163.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573224264,4.12604054,163.88,163.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573224465,9.38498243,163.89,163.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573224865,9.38498243,163.89,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573225167,4.12723979,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573230475,4.12723979,163.88,163.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573230476,4.12723979,163.88,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573230670,4.12723979,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573232078,9.38498243,163.88,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573232669,9.38498243,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573233069,13.51715258,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573233273,17.64996467,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573234271,13.51715258,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573234467,17.6501452,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573236684,17.6501452,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573236888,17.6501452,163.88,163.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573236889,13.51797505,163.87,163.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573237073,4.13299262,163.86,163.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573237275,9.38498243,163.87,163.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573237671,4.13600305,163.86,163.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573237976,4.13600305,163.85,163.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573238176,4.13600305,163.84,163.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573238478,9.38498243,163.85,163.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573238680,13.52160849,163.84,163.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573238884,4.13662606,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730573239081,4.13662606,163.83,163.79,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573239280,4.13662606,163.82,163.79,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573239594,12.43738243,163.85,163.79,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573239786,4.13892443,163.84,163.79,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573239991,4.13892443,163.83,163.79,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573240290,4.13892443,163.82,163.79,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573240487,4.13892443,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573240682,9.38498243,163.86,163.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573240683,4.13933306,163.83,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573240993,4.13933306,163.83,163.82,12.43778243]
["bitfinex-derivatives","SOLF0:USTF0",1730573241191,9.38498243,163.86,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573241397,4.1393985,163.85,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573241694,4.1393985,163.84,163.83,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573244797,4.1393985,163.84,163.79,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573245104,4.13971722,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573245501,13.52469965,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730573245804,4.13954545,163.82,163.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573246202,4.13954545,163.81,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730573246792,4.13954545,163.82,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730573247102,4.13954545,163.81,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730573247405,4.14040833,163.81,163.8,3.0532]
["bitfinex-derivatives","SOLF0:USTF0",1730573248206,4.14040833,163.81,163.76,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573248409,4.14040833,163.8,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730573248609,9.38498243,163.81,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730573248792,4.13986931,163.8,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730573248998,4.13987464,163.8,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573249206,9.38498243,163.81,163.73,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573249207,13.52485707,163.79,163.73,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573249413,4.13987464,163.78,163.73,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573249692,1.2734,163.81,163.73,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573249693,13.71158243,163.81,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573249899,4.13883889,163.8,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573250097,13.71158243,163.81,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573250098,4.13883889,163.79,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730573250610,13.52382132,163.79,163.73,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573250912,9.38498243,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573251204,4.13883889,163.76,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573251404,4.13883889,163.75,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573251706,12.43858243,163.78,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573251900,4.13595227,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573252101,12.43858243,163.78,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573252303,4.13597762,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573252613,4.13597762,163.76,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573252816,4.13597762,163.75,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573253111,12.43858243,163.78,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730573253296,12.43858243,163.78,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573253297,4.13272853,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573253498,4.13272853,163.76,163.75,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1730573253699,15.19818243,163.8,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573254013,4.13293083,163.79,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573254214,4.13293083,163.78,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573254407,13.51791326,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573254610,4.13293083,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730573254809,9.38498243,163.77,163.71,10.68878243]
["bitfinex-derivatives","SOLF0:USTF0",1730573254810,12.43888243,163.77,163.71,10.68878243]
["bitfinex-derivatives","SOLF0:USTF0",1730573255018,4.13217954,163.76,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573255311,9.38498243,163.79,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573255514,7.18494116,163.78,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573255810,4.13126568,163.77,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573256010,4.13126568,163.76,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573256211,3.0536,163.78,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573256418,4.13046369,163.77,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573256603,4.13046369,163.76,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573256798,3.0536,163.78,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573257114,4.13044141,163.77,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573257315,12.43848243,163.79,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573257517,4.1296958,163.78,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573257710,4.1296958,163.77,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573258022,12.43848243,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573258317,4.12959336,163.78,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573258614,4.12959336,163.77,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573260306,13.71158243,163.81,163.78,3.0534]
["bitfinex-derivatives","SOLF0:USTF0",1730573260507,21.0335,163.88,163.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573260508,4.12760388,163.8,163.77,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573260710,9.38498243,163.85,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573261012,4.12836249,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573261208,4.12834605,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573262823,9.38498243,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573263023,4.12830052,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573263324,4.12830052,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573266714,3.0521,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573267021,4.12880652,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573267223,4.12880652,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573267410,4.12880652,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573267912,4.12880652,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573268122,4.12880652,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573268420,4.12880652,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573268817,4.12880652,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573270118,4.12923781,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573270319,4.12923781,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573271214,4.12923781,163.83,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573271416,9.38498243,163.85,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573271615,3.0527,163.83,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573271820,9.38498243,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573272121,4.12905295,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573272316,4.12905295,163.83,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573272519,9.38498243,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573272717,4.12883148,163.84,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573272920,4.12883148,163.83,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573273219,13.50018243,163.87,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573273427,4.12910659,163.86,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573273627,4.12910659,163.85,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573273818,4.12910659,163.86,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573274025,4.12910659,163.85,163.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573274325,4.12910659,163.84,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573275020,4.12910659,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573275223,3.0523,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573275424,4.12910659,163.84,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573279021,4.12910659,163.84,163.83,12.43758243]
["bitfinex-derivatives","SOLF0:USTF0",1730573280028,12.43688243,163.88,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573280229,4.12762927,163.87,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730573280429,4.12762927,163.86,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730573280619,9.38498243,163.9,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573280824,4.12798602,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573281021,4.12798602,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573281332,4.12798602,163.88,163.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573281333,4.12798602,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573283139,3.0516,163.89,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573283340,4.12883608,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573283843,4.12883608,163.87,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573284030,4.12883608,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573284223,4.12883608,163.87,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573284625,4.12883608,163.88,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573284934,4.12883608,163.87,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573285240,4.12883608,163.88,163.84,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573285428,4.12883608,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573285739,4.12883608,163.87,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573285926,4.13130825,163.9,163.86,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573286123,4.13130825,163.89,163.86,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573286336,4.13130825,163.88,163.86,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573286637,9.38498243,163.9,163.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573286836,4.1319937,163.89,163.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573287141,4.13210926,163.88,163.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1730573287436,4.13210926,163.87,163.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1730573287825,4.13210926,163.88,163.86,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730573288031,4.13210926,163.88,163.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573288433,4.13210926,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573288741,4.13210926,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573288926,4.13210926,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573289127,4.13210926,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573289426,4.13210926,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573290134,3.0516,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573290336,4.1331106,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573290540,4.1331106,163.88,163.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1730573290743,4.1331106,163.87,163.86,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1730573291239,4.1331106,163.87,163.86,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1730573291440,4.1331106,163.88,163.83,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573291631,12.43658243,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573291632,9.38498243,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573291823,4.13334537,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573292026,4.13338295,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573293239,9.38498243,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573294327,12.43658243,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573294736,4.13376733,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573295139,12.43658243,163.89,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573295337,4.13387881,163.88,163.87,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573295538,7.18557881,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573295851,4.13387881,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573296052,4.13387881,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573296540,4.13387881,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573296846,4.13387881,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573297227,12.43668243,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573297228,4.13387881,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573297445,4.13387881,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573298641,12.43668243,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573298845,4.13455184,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573299045,4.13457106,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573300547,4.13457106,163.86,163.85,12.43718243]
["bitfinex-derivatives","SOLF0:USTF0",1730573309562,3.0515,163.9,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573309857,4.13665254,163.89,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573310053,4.13665254,163.88,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573310357,4.13670531,163.87,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573310555,4.13640195,163.87,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573312748,4.13640195,163.87,163.86,12.43688243]
["bitfinex-derivatives","SOLF0:USTF0",1730573315775,4.13640195,163.87,163.86,3.0519]
["bitfinex-derivatives","SOLF0:USTF0",1730573316855,4.13640195,163.87,163.86,12.43688243]
["bitfinex-derivatives","SOLF0:USTF0",1730573317454,4.13640195,163.87,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573318663,4.13640195,163.87,163.86,12.43708243]
["bitfinex-derivatives","SOLF0:USTF0",1730573318956,4.13640195,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573319164,4.13640195,163.87,163.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573319365,9.38498243,163.91,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573319551,4.13397987,163.9,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573319753,4.13397987,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573319952,4.13397987,163.88,163.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573320156,4.13401691,163.87,163.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573320468,3.0514,163.9,163.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573320664,4.13487755,163.89,163.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573320964,4.13487755,163.88,163.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573321161,4.13487755,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573322466,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573322658,4.13718557,163.89,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573322859,4.13718557,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573323876,4.13806386,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573327365,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573327570,4.14373704,163.89,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573327875,4.14373704,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573330879,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573331179,4.15001332,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573331363,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573331565,4.15029222,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573331972,3.0514,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730573332167,4.15039647,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730573333578,4.15039647,163.89,163.84,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573333782,3.0514,163.9,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730573333969,4.15072478,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730573336982,4.15236389,163.89,163.88,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1730573339579,4.15236389,163.89,163.88,12.43668243]
["bitfinex-derivatives","SOLF0:USTF0",1730573340569,4.15236389,163.89,163.88,15.17668243]
["bitfinex-derivatives","SOLF0:USTF0",1730573341082,3.0505,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573341274,4.1501606,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573341469,4.1501606,163.93,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573343188,7.2010606,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573343485,4.1501606,163.92,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573343687,4.1501606,163.91,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573344182,3.0509,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573344385,4.14929188,163.91,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573345077,4.14929188,163.91,163.9,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730573349480,4.14929188,163.91,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573349790,4.14929188,163.9,163.89,12.43638243]
["bitfinex-derivatives","SOLF0:USTF0",1730573350177,4.14929188,163.9,163.88,12.43658243]
["bitfinex-derivatives","SOLF0:USTF0",1730573350375,4.14929188,163.89,163.88,12.43658243]
["bitfinex-derivatives","SOLF0:USTF0",1730573351384,3.051,163.92,163.88,12.43658243]
["bitfinex-derivatives","SOLF0:USTF0",1730573351594,4.14715767,163.91,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730573351781,4.14715767,163.9,163.89,3.0515]
["bitfinex-derivatives","SOLF0:USTF0",1730573353300,7.19855767,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573353497,4.14715767,163.89,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573353791,4.14715767,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573354680,3.0512,163.91,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573355194,4.14668508,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573355495,4.14668508,163.89,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573355799,4.14668508,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573361698,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573361996,4.14654854,163.89,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573362191,3.0514,163.9,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573362396,4.1465682,163.89,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573362603,4.14663311,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573363303,4.14675671,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573365606,4.14682301,163.88,163.87,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1730573366105,4.14682301,163.88,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573366406,4.14682301,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573368399,7.19892301,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730573368695,4.14682301,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730573368894,4.14682301,163.85,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730573369091,3.0521,163.87,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730573369302,4.1460518,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730573369609,4.1460518,163.85,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730573372691,4.14454649,163.85,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730573372890,3.0522,163.86,163.83,12.43758243]
["bitfinex-derivatives","SOLF0:USTF0",1730573373108,4.14454067,163.85,163.83,12.43758243]
["bitfinex-derivatives","SOLF0:USTF0",1730573373496,4.14419904,163.84,163.83,12.43758243]
["bitfinex-derivatives","SOLF0:USTF0",1730573375303,1.4121,163.88,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573375504,4.13880194,163.87,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573375810,4.13880194,163.86,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573376109,4.13880194,163.85,163.84,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573376303,1.4121,163.88,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573376504,4.13887311,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573376809,4.13887311,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573379809,4.4638,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573380000,4.13774453,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573380305,4.13761469,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573386915,4.13761469,163.86,163.85,12.43718243]
["bitfinex-derivatives","SOLF0:USTF0",1730573391321,4.13761469,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573394214,3.0518,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573394824,4.13739265,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573395028,4.13739265,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573397828,3.0516,163.89,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573398028,4.13727115,163.88,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573398333,4.13727115,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573401020,4.13812671,163.87,163.86,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573401810,1.4058,163.94,163.86,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573402116,4.13875969,163.93,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730573402430,4.13875969,163.93,163.92,15.17598243]
["bitfinex-derivatives","SOLF0:USTF0",1730573403814,3.0498,163.99,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730573404015,9.38498243,164.0,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573404220,9.38498243,163.98,163.92,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573405219,12.43498243,163.98,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730573405815,9.38498243,163.98,163.92,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573406621,3.0502,163.97,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573409920,3.0503,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573410520,27.69498243,163.98,163.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573410726,3.0508,163.94,163.91,12.43608243]
["bitfinex-derivatives","SOLF0:USTF0",1730573411326,3.0508,163.93,163.91,12.43608243]
["bitfinex-derivatives","SOLF0:USTF0",1730573412629,3.0507,163.94,163.91,12.43608243]
["bitfinex-derivatives","SOLF0:USTF0",1730573412831,3.0507,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573413136,9.38498243,163.92,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573413429,18.31,163.96,163.84,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730573413430,9.38498243,163.89,163.84,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573413827,12.43668243,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573414029,4.08223538,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573414232,4.08223538,163.87,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573414429,12.43668243,163.89,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730573414624,4.0827624,163.88,163.84,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573414822,4.0827624,163.87,163.84,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573415226,12.43668243,163.89,163.84,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573415834,12.43668243,163.89,163.74,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1730573415835,9.38498243,163.88,163.83,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573416033,9.38498243,163.88,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573416238,9.38498243,163.88,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730573416437,3.0519,163.87,163.84,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730573417536,3.0518,163.88,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573417724,10.67488243,163.9,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573418125,3.0516,163.89,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573419438,4.08370684,163.86,163.85,3.0522]
["bitfinex-derivatives","SOLF0:USTF0",1730573419737,4.08370684,163.86,163.84,3.0524]
["bitfinex-derivatives","SOLF0:USTF0",1730573420530,4.08370684,163.86,163.82,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573420742,12.43678243,163.88,163.85,3.0523]
["bitfinex-derivatives","SOLF0:USTF0",1730573421443,3.0524,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573421638,4.08431324,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573421847,4.08431324,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573422239,3.0524,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573422441,4.08428419,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573422631,4.08428419,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573429752,9.38498243,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573430054,4.08263499,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573433154,12.43718243,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573433352,4.08202192,163.85,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573433554,4.08202192,163.84,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573433751,4.08202192,163.83,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573436242,4.08202192,163.83,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573436561,3.0523,163.85,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573436758,4.08160369,163.84,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573436945,4.08160369,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573439842,4.08160369,163.83,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730573440044,3.0526,163.84,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730573440045,4.08160369,163.82,163.81,3.0529]
["bitfinex-derivatives","SOLF0:USTF0",1730573440754,9.38498243,163.84,163.79,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573440952,9.38498243,163.81,163.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573441255,4.08143809,163.8,163.76,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573441452,4.08143809,163.79,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730573441640,12.43808243,163.81,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730573441641,4.08143809,163.78,163.77,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730573442250,4.08143809,163.78,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573442447,4.08143809,163.77,163.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573442647,9.38498243,163.79,163.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573442855,4.08067717,163.78,163.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573443059,4.08067717,163.77,163.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573443262,12.43838243,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573443556,4.07970554,163.78,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573443753,4.07970554,163.77,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573444156,12.43838243,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573444462,4.07940736,163.78,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573444654,9.38498243,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573444655,4.07940736,163.77,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573445458,4.07940736,163.77,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573445658,12.43848243,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573445859,4.07763528,163.78,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573446047,4.07763528,163.77,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573446247,12.43848243,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573446449,4.076614,163.78,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573446656,4.076614,163.77,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573447960,4.07560773,163.77,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573448166,12.43848243,163.79,163.76,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1730573448352,2.74,163.83,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573448353,9.38498243,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573448557,7.12871286,163.76,163.73,3.0545]
["bitfinex-derivatives","SOLF0:USTF0",1730573448857,9.38498243,163.77,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573448858,4.07471286,163.75,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573449057,3.0543,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730573449562,9.38498243,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730573449751,4.07357657,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730573450055,3.054,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730573450256,4.07057463,163.75,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730573450454,3.054,163.76,163.72,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730573450761,4.07108295,163.75,163.73,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1730573450954,12.43878243,163.77,163.71,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573451156,4.07111247,163.76,163.71,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573451455,12.43878243,163.77,163.71,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573451662,3.0538,163.77,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573451854,9.38498243,163.8,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573452055,4.07022464,163.79,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573452261,4.07022464,163.78,163.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573452455,4.07022464,163.77,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573453259,3.0534,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573453564,4.06841002,163.78,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573453764,4.06874465,163.77,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573454261,3.0534,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573454457,4.0684027,163.78,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573454657,3.0534,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573455161,4.06827791,163.78,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573455359,3.0534,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573455559,4.06736636,163.78,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573455860,3.0534,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573456061,4.06738342,163.78,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573456262,3.0534,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573456572,4.06684609,163.78,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573456770,3.0534,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573458069,12.43838243,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573463581,9.38498243,163.8,163.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573463797,9.38498243,163.8,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730573465982,9.38498243,163.79,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730573468696,9.38498243,163.79,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730573468880,2.74,163.83,163.78,3.0536]
["bitfinex-derivatives","SOLF0:USTF0",1730573469078,13.44796938,163.82,163.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573469287,12.43788243,163.82,163.79,3.0533]
["bitfinex-derivatives","SOLF0:USTF0",1730573469683,9.38498243,163.8,163.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573470498,12.43828243,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730573471489,3.0535,163.79,163.76,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1730573472101,9.38498243,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730573472102,12.43828243,163.8,163.77,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1730573475990,3.0537,163.78,163.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573476298,9.38498243,163.79,163.73,13.50568243]
["bitfinex-derivatives","SOLF0:USTF0",1730573476500,9.38498243,163.79,163.73,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573477001,4.07071213,163.78,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573477303,12.43848243,163.79,163.75,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573477502,4.07222653,163.78,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573477706,4.07222653,163.77,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573477898,12.43848243,163.79,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573478208,4.07221909,163.78,163.76,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1730573478503,16.51100152,163.77,163.73,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730573478705,4.07410758,163.76,163.73,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730573478904,12.43878243,163.77,163.73,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730573479106,7.12829313,163.76,163.73,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730573479402,9.38498243,163.77,163.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573479604,9.38498243,163.75,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730573480691,3.0541,163.76,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730573480692,9.38498243,163.74,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730573482496,4.08083698,163.73,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730573484511,4.08008004,163.73,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730573485211,4.0800321,163.73,163.72,3.0546]
["bitfinex-derivatives","SOLF0:USTF0",1730573485598,13.46501453,163.73,163.68,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573485811,4.0800321,163.72,163.71,3.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730573486005,4.0800321,163.72,163.68,15.10822803]
["bitfinex-derivatives","SOLF0:USTF0",1730573486202,4.0800321,163.71,163.68,15.10822803]
["bitfinex-derivatives","SOLF0:USTF0",1730573486401,9.38498243,163.73,163.68,15.10822803]
["bitfinex-derivatives","SOLF0:USTF0",1730573486604,4.07890963,163.72,163.68,15.10822803]
["bitfinex-derivatives","SOLF0:USTF0",1730573486803,4.07890963,163.71,163.68,15.10822803]
["bitfinex-derivatives","SOLF0:USTF0",1730573487005,9.38498243,163.73,163.68,15.10822803]
["bitfinex-derivatives","SOLF0:USTF0",1730573487204,4.07891118,163.72,163.68,15.10822803]
["bitfinex-derivatives","SOLF0:USTF0",1730573487405,4.07891118,163.71,163.7,3.0551]
["bitfinex-derivatives","SOLF0:USTF0",1730573487806,9.38498243,163.74,163.68,15.18216754]
["bitfinex-derivatives","SOLF0:USTF0",1730573488002,4.07802067,163.73,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730573488200,9.38498243,163.74,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730573488406,4.07751852,163.73,163.71,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1730573488707,9.38498243,163.74,163.68,15.18216754]
["bitfinex-derivatives","SOLF0:USTF0",1730573488708,4.07751852,163.72,163.68,15.18216754]
["bitfinex-derivatives","SOLF0:USTF0",1730573488899,9.38498243,163.74,163.68,15.18216754]
["bitfinex-derivatives","SOLF0:USTF0",1730573489103,4.07776059,163.73,163.69,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573489306,9.38498243,163.78,163.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573489501,4.07731647,163.77,163.72,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573489698,4.07731647,163.76,163.72,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573489905,4.07731647,163.75,163.72,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573490113,4.07731647,163.74,163.72,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573490310,9.38498243,163.78,163.72,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573490507,4.07744311,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730573490815,4.07744311,163.76,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730573491009,4.07744311,163.75,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730573491312,4.07744311,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730573491517,4.07744311,163.76,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730573491722,4.07744311,163.77,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730573491907,4.07766502,163.76,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730573492214,4.07766502,163.75,163.74,3.0542]
["bitfinex-derivatives","SOLF0:USTF0",1730573492403,4.07766502,163.75,163.74,3.0543]
["bitfinex-derivatives","SOLF0:USTF0",1730573492604,4.07766502,163.77,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573492801,12.43838243,163.8,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573493119,4.07769036,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573493418,4.07769036,163.78,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573493618,4.07769036,163.77,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573493819,4.07769036,163.76,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573494011,4.07769036,163.75,163.73,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573494213,12.43838243,163.8,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573494416,4.07838488,163.79,163.76,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573494720,4.07838488,163.78,163.77,3.0538]
["bitfinex-derivatives","SOLF0:USTF0",1730573494912,4.07838488,163.78,163.77,12.43878243]
["bitfinex-derivatives","SOLF0:USTF0",1730573495414,9.38498243,163.82,163.77,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573495618,4.07835961,163.81,163.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573495913,4.07835961,163.8,163.79,12.43838243]
["bitfinex-derivatives","SOLF0:USTF0",1730573496121,4.07835961,163.8,163.79,15.56588566]
["bitfinex-derivatives","SOLF0:USTF0",1730573498925,9.38498243,163.84,163.79,12.51248566]
["bitfinex-derivatives","SOLF0:USTF0",1730573499103,9.38498243,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573499308,4.07936072,163.83,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573499505,4.07936072,163.82,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573502514,4.08163418,163.82,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573504623,4.08264029,163.82,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573506627,4.08264029,163.82,163.81,12.43798243]
["bitfinex-derivatives","SOLF0:USTF0",1730573513233,12.43708243,163.86,163.82,3.0527]
["bitfinex-derivatives","SOLF0:USTF0",1730573513536,4.08278811,163.85,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573513737,4.08278811,163.84,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573513929,4.08278811,163.83,163.82,3.0528]
["bitfinex-derivatives","SOLF0:USTF0",1730573516735,3.0521,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573516931,4.08175373,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573517140,3.0521,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573517448,4.08171716,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573517743,4.08171716,163.84,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573519946,4.08171716,163.84,163.83,12.43758243]
["bitfinex-derivatives","SOLF0:USTF0",1730573520440,9.38498243,163.87,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573520640,4.08099715,163.86,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573520834,4.08099715,163.85,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573521041,4.08099715,163.84,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573522944,4.08053058,163.84,163.83,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1730573523243,4.08053058,163.84,163.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573523547,4.08053058,163.83,163.8,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573523739,4.08053058,163.82,163.8,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573523940,9.38498243,163.86,163.8,15.17818243]
["bitfinex-derivatives","SOLF0:USTF0",1730573523941,4.08053058,163.81,163.8,15.17818243]
["bitfinex-derivatives","SOLF0:USTF0",1730573524945,3.0524,163.85,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573525140,4.08014877,163.84,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573525342,4.08014877,163.83,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573525539,4.08014877,163.82,163.81,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1730573525744,4.08014877,163.82,163.81,12.43798243]
["bitfinex-derivatives","SOLF0:USTF0",1730573526439,10.76808243,163.9,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573526640,10.76808243,163.9,163.85,12.43708243]
["bitfinex-derivatives","SOLF0:USTF0",1730573526947,7.13018839,163.89,163.85,12.43708243]
["bitfinex-derivatives","SOLF0:USTF0",1730573527149,4.07848839,163.88,163.85,12.43708243]
["bitfinex-derivatives","SOLF0:USTF0",1730573527341,4.07848839,163.87,163.85,12.43708243]
["bitfinex-derivatives","SOLF0:USTF0",1730573527542,4.07848839,163.86,163.85,12.43708243]
["bitfinex-derivatives","SOLF0:USTF0",1730573528040,4.07848839,163.86,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573529955,3.0518,163.88,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573530155,4.07704066,163.87,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573530355,4.07704066,163.86,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573533556,4.0754052,163.86,163.85,3.0521]
["bitfinex-derivatives","SOLF0:USTF0",1730573535165,7.1276052,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573535368,4.0754052,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573535562,3.0522,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573535563,4.0754052,163.84,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573536968,3.0522,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573537271,4.07477394,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573537469,4.07477394,163.84,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573540669,3.0522,163.86,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573540869,4.07395972,163.85,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573541074,4.07395972,163.84,163.83,3.0525]
["bitfinex-derivatives","SOLF0:USTF0",1730573542572,1.3831,163.9,163.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573542770,1.3831,163.9,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573543159,4.4345,163.9,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573543775,4.4345,163.9,163.87,12.43688243]
["bitfinex-derivatives","SOLF0:USTF0",1730573543776,4.07278639,163.89,163.87,12.43688243]
["bitfinex-derivatives","SOLF0:USTF0",1730573544275,4.4345,163.9,163.87,12.43688243]
["bitfinex-derivatives","SOLF0:USTF0",1730573545779,10.72398243,163.93,163.87,12.43688243]
["bitfinex-derivatives","SOLF0:USTF0",1730573545780,10.72398243,163.93,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573545975,13.46378243,163.96,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573546782,13.46378243,163.96,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573546982,3.0506,163.95,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730573547377,9.38498243,163.96,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730573547777,3.0503,163.96,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730573548082,9.38498243,163.96,163.92,12.43588243]
["bitfinex-derivatives","SOLF0:USTF0",1730573548283,3.0505,163.95,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573548473,7.12155312,163.95,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573548680,4.07105312,163.94,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573548875,4.07105312,163.93,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573550473,4.07105312,163.93,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573550790,4.07105312,163.92,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573551179,4.07105312,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573551488,4.07105312,163.91,163.9,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730573552977,3.0508,163.93,163.9,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730573553176,4.06733347,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573553383,3.0507,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573553793,4.067471,163.93,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573553981,4.067471,163.92,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573554181,4.067471,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573554481,4.067471,163.91,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573554683,4.067471,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573554889,4.067471,163.91,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573555590,4.067471,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573556485,3.0509,163.93,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573556681,4.06875922,163.91,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573556893,4.06875922,163.92,163.9,12.43628243]
["bitfinex-derivatives","SOLF0:USTF0",1730573557191,4.06875922,163.92,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573557388,4.06875922,163.92,163.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573557389,3.0505,163.95,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573557591,4.06900278,163.94,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573557779,4.06900278,163.93,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573557980,3.0505,163.95,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573557981,4.06900278,163.92,163.91,12.43618243]
["bitfinex-derivatives","SOLF0:USTF0",1730573560594,4.06900278,163.92,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573560987,3.0505,163.95,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573561191,4.06992336,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573561390,4.06992336,163.93,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573561591,4.06992336,163.92,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573561991,4.06992336,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573562196,4.06992336,163.93,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573562499,4.06992336,163.92,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573562797,4.06992336,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573562999,4.06992336,163.93,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573563201,4.06992336,163.92,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573563586,3.0505,163.95,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573565490,3.0506,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573567303,4.1432,163.99,163.9,12.43628243]
["bitfinex-derivatives","SOLF0:USTF0",1730573567304,9.38498243,163.95,163.9,12.43628243]
["bitfinex-derivatives","SOLF0:USTF0",1730573567901,3.0509,163.93,163.9,12.43628243]
["bitfinex-derivatives","SOLF0:USTF0",1730573570405,3.0509,163.93,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573570606,3.0509,163.93,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573576103,3.0509,163.93,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573576104,3.0505,163.95,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730573576303,3.0505,163.95,163.92,12.43578243]
["bitfinex-derivatives","SOLF0:USTF0",1730573578809,3.0505,163.95,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730573585617,9.38498243,163.95,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573585819,2.74,163.98,163.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573585820,9.38498243,163.93,163.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573586619,12.43598243,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573589719,3.051,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573590416,9.38498243,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573590724,3.0505,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573592332,3.0505,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573593332,12.43548243,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573594024,3.0506,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573597834,3.0505,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573599034,3.0503,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573599231,9.38498243,163.98,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573599832,3.0502,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573600016,9.38498243,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573600428,9.38498243,163.97,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573600734,9.38498243,163.97,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573600944,9.38498243,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573601131,12.43548243,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573601335,9.38498243,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573602345,3.0506,163.94,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573603049,3.0506,163.94,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573603243,9.38498243,163.95,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730573603538,3.0509,163.93,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730573603744,3.0509,163.93,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573603930,3.0509,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573604852,3.0508,163.93,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730573605439,3.0508,163.93,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573605647,3.0508,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730573611655,3.0507,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573611958,9.38498243,163.96,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573612841,3.0506,163.95,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730573613042,3.0506,163.95,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573614348,3.0506,163.95,163.92,3.0509]
["bitfinex-derivatives","SOLF0:USTF0",1730573614550,12.43538243,163.96,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573614947,12.43538243,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573615650,3.0501,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573616353,22.36555028,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573616658,12.43478243,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573617153,22.36437225,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573617352,12.43478243,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573617860,22.36277447,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573618056,12.43478243,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573618263,9.38498243,163.99,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573618555,9.38498243,163.99,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573619353,3.0499,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573619651,3.0499,163.98,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573620543,3.0499,163.98,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730573621559,9.38498243,163.99,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730573621855,9.38498243,163.97,163.91,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573623263,12.43508243,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573628650,9.38498243,163.95,163.89,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1730573628858,9.38498243,163.95,163.89,4.151]
["bitfinex-derivatives","SOLF0:USTF0",1730573629172,12.43588243,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573629360,12.43588243,163.93,163.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573629361,9.38498243,163.93,163.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573630059,12.43578243,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573632865,9.38498243,163.95,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573633049,3.0507,163.94,163.91,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573636262,12.43548243,163.95,163.92,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730573640062,3.0509,163.93,163.9,3.0512]
["bitfinex-derivatives","SOLF0:USTF0",1730573640256,9.38498243,163.94,163.89,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573640666,12.43568243,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730573642573,12.43568243,163.94,163.92,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730573642874,9.38498243,163.95,163.89,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573643062,9.38498243,163.95,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573643263,9.38498243,163.95,163.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573643264,9.38498243,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730573643466,12.43498243,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730573643677,9.38498243,163.98,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573644179,12.43508243,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573647964,12.43508243,163.97,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730573648959,9.38498243,163.97,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730573649475,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573650877,12.43498243,163.98,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573651770,12.43498243,163.98,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730573651971,13.44318243,164.0,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573652173,12.12498243,164.0,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573652569,3.0497,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573655381,3.0502,163.97,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730573655571,9.38498243,163.98,163.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730573655967,12.43498243,163.98,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730573656478,9.38498243,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573656677,9.38498243,163.99,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573657987,12.43468243,163.99,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573659367,12.43468243,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573667992,3.0494,164.01,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573669685,3.0494,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730573672594,12.43438243,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730573675691,9.38498243,164.01,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573675900,3.0496,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573685721,3.0496,164.0,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730573686623,9.38498243,164.01,163.94,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1730573686828,3.0488,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730573687324,12.07768243,164.06,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573687714,12.07768243,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730573687715,3.0486,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730573695529,15.12608243,164.06,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730573698532,1.2875,164.06,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730573700328,3.0481,164.08,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730573702735,3.0481,164.08,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573702736,9.38498243,164.11,164.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573704039,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730573704232,9.38498243,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730573704837,12.43248243,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730573705429,12.43248243,164.11,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730573705735,12.43248243,164.11,164.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573705736,9.38498243,164.11,164.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573705950,3.0477,164.1,164.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573706125,3.0477,164.1,164.06,12.43318243]
["bitfinex-derivatives","SOLF0:USTF0",1730573706323,12.43268243,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730573706633,12.43278243,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730573707336,9.38498243,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730573708634,12.43288243,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730573710044,3.0479,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730573715042,12.43228243,164.12,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730573730453,9.38498243,164.12,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573730756,12.43228243,164.12,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573731548,12.43228243,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730573731948,9.38498243,164.14,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573732149,3.0471,164.13,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730573732353,12.14698243,164.15,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573733371,3.0469,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730573735665,12.43188243,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730573739263,3.0469,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730573747773,9.38498243,164.15,164.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573748073,9.38498243,164.14,164.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573749364,3.0472,164.13,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730573750475,3.0473,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730573750675,9.38498243,164.13,164.06,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573750874,9.38498243,164.11,164.06,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573751874,9.38498243,164.3,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573752082,9.38498243,164.3,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573752083,1.3726,164.29,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573752285,12.04118243,164.29,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573752786,12.04118243,164.29,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573753275,12.04118243,164.29,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730573753276,15.08528243,164.29,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730573753471,15.08528243,164.29,164.22,10.0520909]
["bitfinex-derivatives","SOLF0:USTF0",1730573753777,15.08528243,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573753778,5.7003,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573753972,5.7003,164.29,164.25,1.52321541]
["bitfinex-derivatives","SOLF0:USTF0",1730573754282,5.7003,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573754581,2.6562,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573756284,5.7004,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573756580,2.6562,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573758369,2.6562,164.29,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573760376,2.6562,164.29,164.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730573760377,2.6562,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573760671,9.38498243,164.28,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573760873,9.38498243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573761184,2.6562,164.29,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573761185,3.0447,164.26,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573762971,12.04118243,164.29,164.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730573762972,3.0441,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573763270,3.0441,164.29,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573764079,9.38498243,164.32,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573764381,3.044,164.3,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573765078,3.0442,164.29,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573767374,3.0443,164.28,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573767583,9.38498243,164.29,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573767773,1.3941,164.28,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573768982,9.38498243,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573769184,0.96931726,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573770273,3.0441,164.29,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573770581,12.36498243,164.34,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573770784,0.96915426,164.33,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573771578,3.0437,164.32,164.28,12.42918243]
["bitfinex-derivatives","SOLF0:USTF0",1730573771778,9.38498243,164.34,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573772078,3.0438,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573776078,9.38498243,164.33,164.27,12.42938243]
["bitfinex-derivatives","SOLF0:USTF0",1730573776389,3.0442,164.29,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573778087,3.044,164.3,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573778284,9.38498243,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573779193,3.0439,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573781974,3.0441,164.3,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573782988,3.0438,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573783380,3.0438,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573783789,3.0438,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573785388,3.0438,164.31,164.27,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730573793090,3.0437,164.32,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573797393,3.0437,164.32,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730573797699,3.0437,164.32,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573799406,3.0438,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573805202,1.3443,164.34,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573805405,1.3075,164.35,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573805996,4.3505,164.35,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573806998,3.0432,164.34,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573808610,1.3075,164.35,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573809807,3.0434,164.34,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573810600,1.3075,164.35,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573810907,4.3505,164.35,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573811312,3.043,164.35,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573813008,9.38498243,164.38,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573813211,9.38498243,164.38,164.33,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573814300,3.0431,164.35,164.33,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573815806,9.38498243,164.38,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573816115,9.38498243,164.36,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573816410,3.0435,164.33,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573816614,9.38498243,164.36,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573816812,9.38498243,164.34,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573817000,9.38498243,164.34,164.25,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1730573817001,3.0439,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573819719,9.38498243,164.34,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573821119,3.0439,164.3,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573825009,3.0439,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730573825212,3.0442,164.29,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573825431,9.38498243,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573825927,3.044,164.3,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573827026,3.0438,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730573827214,3.0438,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573828726,3.0438,164.31,164.27,12.42938243]
["bitfinex-derivatives","SOLF0:USTF0",1730573830418,9.38498243,164.32,164.27,12.42938243]
["bitfinex-derivatives","SOLF0:USTF0",1730573830639,3.044,164.3,164.27,12.42938243]
["bitfinex-derivatives","SOLF0:USTF0",1730573834226,9.38498243,164.31,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573834432,3.0443,164.28,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573834628,9.38498243,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573834935,23.9181,164.35,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730573834936,9.38498243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730573835140,9.38498243,164.28,164.23,12.43018243]
["bitfinex-derivatives","SOLF0:USTF0",1730573835323,9.38498243,164.28,164.18,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1730573835324,9.38498243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573835531,3.045,164.25,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573836738,3.0447,164.26,164.22,12.43028243]
["bitfinex-derivatives","SOLF0:USTF0",1730573838226,2.7761,164.29,164.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1730573838227,9.38498243,164.25,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573838436,9.38498243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573839642,3.0456,164.21,164.17,12.43128243]
["bitfinex-derivatives","SOLF0:USTF0",1730573841430,12.43128243,164.18,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730573843345,9.38498243,164.16,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730573843745,12.43178243,164.15,164.1,12.43248243]
["bitfinex-derivatives","SOLF0:USTF0",1730573844237,12.43178243,164.15,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573844429,9.38498243,164.15,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730573846144,12.43168243,164.15,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730573846442,9.38498243,164.15,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573846744,12.43218243,164.13,164.08,12.22498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573848255,12.43218243,164.13,164.09,3.0478]
["bitfinex-derivatives","SOLF0:USTF0",1730573848444,3.0477,164.1,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573848650,3.0477,164.1,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573849335,3.0477,164.1,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730573849745,3.0477,164.1,164.06,12.43338243]
["bitfinex-derivatives","SOLF0:USTF0",1730573849948,3.0477,164.1,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730573850142,9.38498243,164.09,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573850648,9.38498243,164.07,164.02,13.59828243]
["bitfinex-derivatives","SOLF0:USTF0",1730573850847,12.43328243,164.07,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730573851933,2.84,164.13,164.02,13.59828243]
["bitfinex-derivatives","SOLF0:USTF0",1730573851934,3.048,164.08,164.04,12.43368243]
["bitfinex-derivatives","SOLF0:USTF0",1730573852133,9.38498243,164.09,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573852653,12.43288243,164.09,164.04,12.43358243]
["bitfinex-derivatives","SOLF0:USTF0",1730573853434,12.43288243,164.09,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573853638,9.38498243,164.1,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573855452,12.43268243,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730573856257,9.38498243,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730573856444,9.38498243,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730573857152,12.43318243,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730573857748,9.38498243,164.06,164.01,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573857953,9.38498243,164.05,164.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730573858158,9.38498243,164.06,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573858360,12.43338243,164.06,164.02,12.43398243]
["bitfinex-derivatives","SOLF0:USTF0",1730573859854,12.43308243,164.08,164.03,3.0488]
["bitfinex-derivatives","SOLF0:USTF0",1730573860058,9.38498243,164.09,164.03,12.43378243]
["bitfinex-derivatives","SOLF0:USTF0",1730573860452,3.0483,164.07,164.03,12.43378243]
["bitfinex-derivatives","SOLF0:USTF0",1730573860661,9.38498243,164.06,164.01,12.43418243]
["bitfinex-derivatives","SOLF0:USTF0",1730573861356,3.0488,164.04,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730573863958,9.38498243,164.05,163.99,12.22498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573864150,12.43358243,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730573864966,12.43348243,164.06,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730573865567,12.43348243,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730573869363,9.38498243,164.06,164.01,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573869563,9.38498243,164.05,163.99,12.22498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573870257,12.43358243,164.05,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730573870465,12.43358243,164.05,163.99,12.22498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573872377,12.43358243,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730573873266,9.38498243,164.06,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573873473,9.38498243,164.06,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730573874255,12.43338243,164.06,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730573875573,12.43308243,164.08,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730573876969,12.43308243,164.08,164.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573877177,2.82,164.11,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730573877178,12.43298243,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730573878065,9.38498243,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730573878269,9.38498243,164.09,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730573879177,9.38498243,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730573879569,12.43278243,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730573881677,12.43258243,164.11,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573882382,12.43258243,164.11,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730573885582,12.43258243,164.11,164.05,12.37588714]
["bitfinex-derivatives","SOLF0:USTF0",1730573885583,12.43258243,164.11,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730573885973,1.3862,164.14,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573885974,9.38498243,164.08,164.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730573886586,9.38498243,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730573887173,12.43298243,164.08,164.05,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1730573889683,12.43298243,164.08,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730573890090,9.38498243,164.08,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730573890492,9.38498243,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730573890681,9.38498243,164.06,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730573890878,9.38498243,164.06,164.01,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573891188,9.38498243,164.06,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730573891388,9.38498243,164.04,164.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730573891590,9.38498243,164.04,163.98,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573891788,12.43388243,164.04,164.01,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1730573892093,12.43388243,164.04,164.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730573892391,12.43388243,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730573893485,3.0493,164.01,163.98,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730573893684,12.43428243,164.01,163.98,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1730573894586,9.38498243,164.01,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730573897089,12.43418243,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730573899900,9.38498243,164.01,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730573900489,12.43458243,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573900689,9.38498243,163.98,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573902607,9.38498243,163.99,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730573903507,9.38498243,163.99,163.95,5.81419432]
["bitfinex-derivatives","SOLF0:USTF0",1730573903708,12.43468243,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573904010,9.38498243,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573904713,9.38498243,163.97,163.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730573904915,9.38498243,163.97,163.91,12.22498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573905117,9.38498243,163.97,163.91,15.23900412]
["bitfinex-derivatives","SOLF0:USTF0",1730573905319,9.38498243,163.95,163.91,15.23900412]
["bitfinex-derivatives","SOLF0:USTF0",1730573905613,9.38498243,163.95,163.91,12.39198554]
["bitfinex-derivatives","SOLF0:USTF0",1730573905819,9.38498243,163.97,163.91,12.39198554]
["bitfinex-derivatives","SOLF0:USTF0",1730573906815,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573907111,9.38498243,163.98,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573907704,12.43488243,163.98,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730573909413,11.98828243,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573910420,3.0497,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573918722,9.38498243,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573920011,9.38498243,163.98,163.93,15.34920374]
["bitfinex-derivatives","SOLF0:USTF0",1730573920217,9.38498243,163.98,163.97,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573920430,9.38498243,163.98,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573920615,2.6033,164.0,163.91,5.8601823]
["bitfinex-derivatives","SOLF0:USTF0",1730573920616,9.38498243,163.95,163.91,5.8601823]
["bitfinex-derivatives","SOLF0:USTF0",1730573920822,9.38498243,163.95,163.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730573921022,9.38498243,163.95,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573921927,9.38498243,163.95,163.9,15.2193517]
["bitfinex-derivatives","SOLF0:USTF0",1730573922121,9.38498243,163.95,163.94,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1730573926121,9.38498243,163.95,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730573926820,9.38498243,163.95,163.9,15.2193517]
["bitfinex-derivatives","SOLF0:USTF0",1730573926821,9.38498243,163.99,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573927431,9.38498243,163.98,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573928224,9.38498243,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573933835,9.38498243,163.98,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730573933836,9.38498243,163.97,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730573934244,9.38498243,163.97,163.9,15.2193517]
["bitfinex-derivatives","SOLF0:USTF0",1730573934438,9.38498243,163.95,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573941848,9.38498243,163.96,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573944051,9.38498243,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573944351,3.0498,163.99,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573944352,9.38498243,163.99,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573945242,9.38498243,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730573947341,9.38498243,163.98,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730573953851,9.38498243,163.98,163.93,12.20498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573954052,9.38498243,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573954445,9.38498243,163.97,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730573954841,9.38498243,163.97,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730573955043,9.38498243,163.97,163.91,12.20498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573955345,9.38498243,163.97,163.91,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573955549,9.38498243,163.97,163.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1730573956545,9.38498243,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573961751,3.0497,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573961752,9.38498243,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573965252,2.6033,164.0,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730573965253,9.38498243,163.97,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730573965450,9.38498243,163.95,163.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573966368,12.43548243,163.95,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730573966666,9.38498243,163.95,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730573968875,12.43508243,163.97,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730573969872,12.43508243,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730573970570,9.38498243,163.97,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730573970866,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573971071,9.38498243,163.98,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573972160,9.38498243,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573972355,9.38498243,163.98,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573973274,9.38498243,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730573974272,9.38498243,163.99,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573975057,12.43438243,164.01,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730573975475,3.0495,164.0,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573975973,9.38498243,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730573976171,12.43438243,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730573976768,3.0496,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730573980769,12.43438243,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730573982063,12.43438243,164.01,163.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730573982064,12.43428243,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730573984476,9.38498243,164.02,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573984677,9.38498243,164.02,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730573984880,9.38498243,164.03,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573985971,12.43398243,164.03,164.0,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1730573992977,12.43398243,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730573995481,9.38498243,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730573996879,9.38498243,164.05,163.99,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573997787,9.38498243,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730573998886,9.38498243,164.05,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730573999490,9.38498243,164.05,163.99,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730573999680,12.43358243,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730574002593,9.38498243,164.05,163.99,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574003292,9.38498243,164.03,164.01,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730574003500,9.38498243,164.02,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574003997,9.38498243,164.02,163.99,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730574004384,9.38498243,164.02,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574004791,3.0491,164.03,163.99,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574005398,3.0491,164.03,164.0,3.0495]
["bitfinex-derivatives","SOLF0:USTF0",1730574007598,9.38498243,164.04,163.99,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574007793,9.38498243,164.04,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730574008192,9.38498243,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730574009695,12.43358243,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730574015014,9.38498243,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730574017003,9.38498243,164.05,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574017004,9.38498243,164.05,164.03,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1730574020324,12.43358243,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730574020625,9.38498243,164.03,163.99,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574022221,9.38498243,164.03,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730574022934,3.0488,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730574022935,12.43378243,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730574035430,9.38498243,164.04,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574035641,9.38498243,164.04,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730574044147,12.43368243,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730574046149,9.38498243,164.05,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574046348,3.0489,164.04,164.01,3.0493]
["bitfinex-derivatives","SOLF0:USTF0",1730574047049,12.43358243,164.05,164.02,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1730574049655,57.95162639,164.08,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574050446,60.99972639,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730574051355,70.38470882,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730574054642,9.38498243,164.1,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730574054843,1.3349,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730574055057,13.30739491,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730574055242,1.3349,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730574055759,4.3824,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730574055945,9.38498243,164.1,164.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574056153,9.38498243,164.1,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574056663,9.38498243,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730574057753,9.38498243,164.1,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574057960,9.38498243,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730574058753,9.38498243,164.1,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730574058956,9.38498243,164.1,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574060163,9.38498243,164.1,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730574061263,12.43268243,164.1,164.07,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730574062651,12.43278243,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730574064366,12.43278243,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730574067753,12.43298243,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730574068354,9.38498243,164.08,163.97,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1730574068563,9.38498243,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730574068765,9.38498243,164.03,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574068974,12.43428243,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574069169,9.38498243,164.01,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574069674,9.38498243,164.0,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574070261,12.43458243,164.0,163.96,12.43508243]
["bitfinex-derivatives","SOLF0:USTF0",1730574070463,12.43458243,164.0,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574071272,12.43458243,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730574072274,9.38498243,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730574072977,12.43438243,164.01,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730574075675,9.38498243,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730574078662,9.38498243,164.0,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574078872,12.43448243,164.0,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730574079074,9.38498243,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730574079273,12.43468243,163.99,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730574080567,12.43468243,163.99,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574080568,9.38498243,163.99,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574081185,9.38498243,163.97,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574082880,9.38498243,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730574083384,9.38498243,163.97,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730574083778,9.38498243,163.97,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574084685,12.43508243,163.97,163.94,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730574087181,12.43508243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574087486,12.43508243,163.97,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730574090487,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574090685,9.38498243,163.94,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574091581,12.43558243,163.94,163.91,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1730574091982,9.38498243,163.94,163.89,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574092277,9.38498243,163.91,163.88,29.29981388]
["bitfinex-derivatives","SOLF0:USTF0",1730574092484,9.38498243,163.91,163.86,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574092887,9.38498243,163.92,163.89,3.0514]
["bitfinex-derivatives","SOLF0:USTF0",1730574094585,9.38498243,163.92,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730574095504,9.38498243,163.92,163.87,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574095689,9.38498243,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730574096185,12.43558243,163.94,163.91,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1730574100597,3.0509,163.93,163.88,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574102287,3.0509,163.93,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730574102794,12.43568243,163.94,163.9,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1730574104485,9.38498243,163.94,163.88,12.51163754]
["bitfinex-derivatives","SOLF0:USTF0",1730574104701,9.38498243,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574104904,10.68198243,163.96,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730574105396,10.68198243,163.96,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574105594,9.38498243,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574106401,9.38498243,163.95,163.93,3.0507]
["bitfinex-derivatives","SOLF0:USTF0",1730574109502,9.38498243,163.95,163.9,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574109805,9.38498243,163.97,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730574114407,9.38498243,163.98,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574114995,9.38498243,163.98,163.96,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730574115194,9.38498243,163.98,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574115391,12.43468243,164.0,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574115611,12.43468243,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730574116903,9.38498243,164.0,163.95,3.0503]
["bitfinex-derivatives","SOLF0:USTF0",1730574117102,9.38498243,164.0,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574117504,12.43448243,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730574120421,9.38498243,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730574120600,12.43448243,164.0,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730574123103,9.38498243,163.99,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574123317,9.38498243,163.97,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574123507,12.43468243,163.99,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574124306,12.43468243,163.99,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730574124508,12.43468243,163.99,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574125204,12.43468243,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730574126011,12.43448243,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574126228,9.38498243,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574127117,9.38498243,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574127813,3.0495,164.0,163.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730574127814,9.38498243,163.98,163.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730574128009,9.38498243,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730574128203,12.43498243,163.98,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574128408,12.43498243,163.98,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730574129417,9.38498243,163.98,163.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574129619,1.3433,163.99,163.97,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730574132922,1.3433,163.99,163.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1730574133121,1.3433,163.99,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574133606,1.3433,163.99,163.97,3.0501]
["bitfinex-derivatives","SOLF0:USTF0",1730574134616,12.43428243,164.01,163.98,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574135517,12.43428243,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574135715,9.38498243,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574140621,9.38498243,163.99,163.94,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574142217,9.38498243,163.99,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574145619,3.0495,164.0,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574150540,9.38498243,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574150741,12.43438243,164.01,163.97,3.0499]
["bitfinex-derivatives","SOLF0:USTF0",1730574152844,1.4051,164.02,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574153029,57.96992784,164.03,163.98,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574153229,9.38498243,164.05,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574153436,12.43368243,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730574154340,12.43368243,164.05,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574154341,9.38498243,164.05,164.0,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574155134,9.38498243,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730574156258,12.43358243,164.05,164.02,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1730574161648,9.38498243,164.03,163.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730574161851,9.38498243,164.01,163.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730574162048,9.38498243,164.01,163.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574163339,9.38498243,164.01,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730574165739,3.0493,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730574165740,12.43428243,164.02,163.99,3.0496]
["bitfinex-derivatives","SOLF0:USTF0",1730574166157,9.38498243,164.01,163.96,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574166354,12.43428243,164.01,163.98,3.0498]
["bitfinex-derivatives","SOLF0:USTF0",1730574167447,12.43428243,164.01,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574167843,9.38498243,164.01,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574170652,12.43428243,164.01,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574171456,9.38498243,164.01,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574174351,12.43418243,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574186066,13.74158243,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574186658,9.38498243,164.01,163.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574186863,1.3074,164.02,163.9,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1730574186864,9.38498243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574187575,12.43508243,163.97,163.94,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1730574187960,12.43508243,163.97,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574188461,4.1706105,163.96,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574188668,4.1706105,163.96,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730574191971,12.43468243,163.99,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730574192562,4.17022718,163.98,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730574193787,4.17022718,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730574193987,4.17022718,163.97,163.95,3.0504]
["bitfinex-derivatives","SOLF0:USTF0",1730574194175,4.17022718,163.96,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574194381,4.17022718,163.95,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574194587,4.17022718,163.94,163.93,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1730574195886,9.38498243,163.98,163.92,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574196082,4.1700145,163.97,163.96,3.0502]
["bitfinex-derivatives","SOLF0:USTF0",1730574199703,9.38498243,164.0,163.95,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574199892,9.38498243,164.0,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574200300,13.55449531,164.0,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574202401,4.16951288,164.0,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574203605,13.74158243,164.02,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574203897,4.16948771,164.01,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574204101,18.3,164.1,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574204102,4.16948771,164.0,163.99,3.0497]
["bitfinex-derivatives","SOLF0:USTF0",1730574205892,2.05338771,164.0,163.99,15.17468243]
["bitfinex-derivatives","SOLF0:USTF0",1730574206197,13.70408243,164.08,163.99,15.17468243]
["bitfinex-derivatives","SOLF0:USTF0",1730574206198,13.70408243,164.08,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730574206399,13.70408243,164.08,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574206709,13.70408243,164.08,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730574206908,10.65598243,164.08,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574207406,10.65598243,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730574207599,1.271,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730574208106,12.12498243,164.11,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574208304,9.38498243,164.11,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574208606,9.38498243,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730574209307,90.57289296,164.15,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574209517,9.38498243,164.18,164.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574210303,12.43128243,164.18,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574210498,9.38498243,164.18,164.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574211102,3.0463,164.17,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574213310,12.43098243,164.19,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730574215808,12.43118243,164.18,164.14,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1730574216713,12.43118243,164.18,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574217909,3.0466,164.16,164.13,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730574218212,4.04016149,164.15,164.13,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730574218417,4.04016149,164.14,164.13,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730574219012,3.0466,164.16,164.13,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1730574219225,4.03899575,164.15,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730574219511,4.03899575,164.14,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730574222915,4.03899575,164.14,164.12,15.15208243]
["bitfinex-derivatives","SOLF0:USTF0",1730574223103,4.03899575,164.13,164.12,15.15208243]
["bitfinex-derivatives","SOLF0:USTF0",1730574223499,3.0467,164.15,164.12,15.15208243]
["bitfinex-derivatives","SOLF0:USTF0",1730574223714,4.0340214,164.14,164.12,15.15208243]
["bitfinex-derivatives","SOLF0:USTF0",1730574223907,4.0340214,164.15,164.12,15.15208243]
["bitfinex-derivatives","SOLF0:USTF0",1730574224108,4.0340214,164.14,164.12,15.15208243]
["bitfinex-derivatives","SOLF0:USTF0",1730574224316,4.0340214,164.13,164.12,15.15208243]
["bitfinex-derivatives","SOLF0:USTF0",1730574224817,3.0466,164.16,164.12,15.15208243]
["bitfinex-derivatives","SOLF0:USTF0",1730574225129,4.03308382,164.15,164.12,15.15208243]
["bitfinex-derivatives","SOLF0:USTF0",1730574225416,4.03308382,164.14,164.12,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574225615,3.0464,164.17,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574225810,4.03207704,164.16,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574226009,4.03207704,164.15,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574226217,3.0464,164.17,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574226419,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574226420,4.03113912,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574226601,4.03113912,164.15,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574227720,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574228017,4.03008636,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574228209,4.03008636,164.15,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574231933,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574232223,4.02717206,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574232423,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574232724,4.02659877,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574232923,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574233226,4.02659351,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574233517,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574233707,4.02606503,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574233908,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574234118,4.02606503,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574234319,9.38498243,164.2,164.15,12.43158243]
["bitfinex-derivatives","SOLF0:USTF0",1730574234320,3.0461,164.19,164.15,12.43158243]
["bitfinex-derivatives","SOLF0:USTF0",1730574234624,4.02538212,164.18,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574234821,4.02538212,164.17,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574235325,3.0461,164.19,164.16,12.43148243]
["bitfinex-derivatives","SOLF0:USTF0",1730574235515,4.02452784,164.18,164.16,12.43148243]
["bitfinex-derivatives","SOLF0:USTF0",1730574235719,3.0461,164.19,164.16,12.43148243]
["bitfinex-derivatives","SOLF0:USTF0",1730574236020,4.02452692,164.18,164.16,12.43148243]
["bitfinex-derivatives","SOLF0:USTF0",1730574236221,3.0461,164.19,164.16,12.43148243]
["bitfinex-derivatives","SOLF0:USTF0",1730574236421,4.02395181,164.18,164.16,12.43148243]
["bitfinex-derivatives","SOLF0:USTF0",1730574236621,3.0459,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574236820,4.0239515,164.19,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574237127,4.0239515,164.18,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574238911,13.46128243,164.21,164.16,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574239240,4.02269818,164.2,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730574239526,4.02211866,164.19,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730574239826,60.95365272,164.22,164.18,12.43098243]
["bitfinex-derivatives","SOLF0:USTF0",1730574240016,4.02206879,164.21,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574240211,57.90815272,164.22,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574240532,57.90815272,164.22,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574240533,4.02182026,164.21,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574240710,4.02182026,164.2,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574241227,4.02182026,164.2,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574241531,4.02182026,164.2,164.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574241719,4.02182026,164.19,164.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574241920,67.29313515,164.22,164.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574242225,4.02192124,164.21,164.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574242422,4.02192124,164.2,164.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574242727,4.02192124,164.19,164.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574243029,9.38498243,164.22,164.17,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574243326,3.0458,164.2,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574243513,4.02158206,164.19,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574243719,3.0458,164.2,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574243919,4.02128176,164.19,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574244222,3.0458,164.2,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574244533,4.02109801,164.19,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574244729,3.0458,164.2,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574244921,4.02109276,164.19,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574245120,3.0458,164.2,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574245320,4.02109276,164.19,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574245522,3.0458,164.2,164.17,15.15128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574245834,3.8877,164.21,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574246016,7.06684342,164.19,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574246333,3.046,164.19,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574248430,4.02084342,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574248728,7.06674342,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574249728,3.0459,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574250231,3.0459,164.2,164.17,12.43128243]
["bitfinex-derivatives","SOLF0:USTF0",1730574251229,3.8877,164.21,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574251230,1.2806,164.21,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574251421,4.01942369,164.21,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574251625,9.38498243,164.26,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574251828,7.06394331,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574252030,4.01904331,164.24,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574252231,9.38498243,164.27,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574252440,4.01847224,164.26,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574252639,4.01847224,164.25,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574253144,4.01847224,164.24,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574253343,9.38498243,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574253642,4.0180373,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574253824,9.38498243,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574254031,4.01752258,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574254229,3.0448,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574254737,3.0448,164.26,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574255434,3.0448,164.26,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574255635,3.0448,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574255839,9.38498243,164.27,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574256041,3.0451,164.24,164.2,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574256240,9.38498243,164.25,164.2,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574256534,12.42988243,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574256735,12.42988243,164.25,164.21,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1730574258541,12.42988243,164.25,164.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574258744,12.42988243,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574261545,3.0449,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574265845,3.0449,164.25,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574265846,3.0445,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730574266146,4.02359627,164.26,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574266335,4.02359627,164.25,164.23,12.43008243]
["bitfinex-derivatives","SOLF0:USTF0",1730574266645,9.38498243,164.27,164.23,12.43008243]
["bitfinex-derivatives","SOLF0:USTF0",1730574266834,4.02512381,164.26,164.23,12.43008243]
["bitfinex-derivatives","SOLF0:USTF0",1730574267036,4.02512381,164.25,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574267243,12.42948243,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574267546,4.02630592,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574267736,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574267939,4.02617872,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574268139,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574268333,4.02774624,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574268546,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574268748,4.02732223,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574269050,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574269245,4.02894763,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574269446,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574269750,4.02857083,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574269946,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574270146,4.02859051,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574271049,4.02859051,164.26,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574271749,4.03179461,164.25,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574275257,4.353,164.28,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574275442,4.03934084,164.27,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574275640,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574275850,4.03905072,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574276045,4.03905072,164.25,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574279054,3.0447,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574279355,4.04158168,164.25,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574279664,4.04158168,164.25,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574283567,3.0437,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730574284561,11.93608243,164.33,164.32,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730574284869,11.93608243,164.33,164.28,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574285668,3.0437,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730574286763,3.0438,164.31,164.28,15.14918243]
["bitfinex-derivatives","SOLF0:USTF0",1730574287667,3.0436,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730574288071,2.5511,164.33,164.28,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574288372,9.38498243,164.36,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574288959,3.0435,164.33,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574289475,9.38498243,164.34,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574290159,3.0437,164.32,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574290568,9.38498243,164.34,164.28,15.14908243]
["bitfinex-derivatives","SOLF0:USTF0",1730574290768,1.3563,164.37,164.28,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730574290769,3.0439,164.31,164.28,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730574290972,3.0439,164.31,164.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574291874,3.0439,164.31,164.28,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1730574292578,3.0439,164.31,164.28,15.14928243]
["bitfinex-derivatives","SOLF0:USTF0",1730574296278,1.3563,164.37,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574296465,9.38498243,164.31,164.25,15.14978243]
["bitfinex-derivatives","SOLF0:USTF0",1730574296668,9.38498243,164.31,164.25,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574298279,3.0442,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730574301170,3.0442,164.29,164.25,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574301171,9.38498243,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574301380,3.044,164.3,164.27,12.42938243]
["bitfinex-derivatives","SOLF0:USTF0",1730574303176,9.38498243,164.32,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574303378,3.0436,164.32,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574304078,3.0434,164.33,164.3,12.42888243]
["bitfinex-derivatives","SOLF0:USTF0",1730574305880,9.38498243,164.34,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574306384,3.0439,164.31,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574306772,9.38498243,164.34,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574308182,3.0437,164.32,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574308582,9.38498243,164.35,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574308987,3.0435,164.33,164.3,12.42888243]
["bitfinex-derivatives","SOLF0:USTF0",1730574309185,3.0435,164.33,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574309687,9.38498243,164.35,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574310080,9.38498243,164.36,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574310487,9.38498243,164.36,164.31,12.42858243]
["bitfinex-derivatives","SOLF0:USTF0",1730574311193,3.0432,164.34,164.31,12.42858243]
["bitfinex-derivatives","SOLF0:USTF0",1730574311391,9.38498243,164.35,164.29,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574311596,9.38498243,164.35,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574311887,3.0436,164.32,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574313284,3.0436,164.32,164.29,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730574314703,3.0436,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730574314907,3.0436,164.32,164.29,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1730574315202,3.0433,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574315405,22.60072237,164.37,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574315594,3.0433,164.34,164.31,12.42868243]
["bitfinex-derivatives","SOLF0:USTF0",1730574319890,3.0431,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574320999,14.91127137,164.37,164.34,12.42808243]
["bitfinex-derivatives","SOLF0:USTF0",1730574321297,14.91127137,164.37,164.35,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574321298,3.0426,164.37,164.35,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574321503,3.0428,164.36,164.34,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574322094,9.38498243,164.39,164.34,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574322802,21.26234468,164.39,164.34,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574323007,9.38498243,164.39,164.34,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574323200,9.38498243,164.39,164.33,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574323602,21.26317712,164.39,164.33,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574323802,3.043,164.36,164.33,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574324607,9.38498243,164.39,164.33,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574324798,9.38498243,164.38,164.33,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574325114,21.26184966,164.38,164.33,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574325312,9.38498243,164.38,164.33,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574325918,9.38498243,164.38,164.28,3.1045473]
["bitfinex-derivatives","SOLF0:USTF0",1730574326113,3.0435,164.33,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574327121,3.0433,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574327420,9.38498243,164.35,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574327717,9.38498243,164.32,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574328015,9.38498243,164.34,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574329920,9.38498243,164.34,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730574330122,9.38498243,164.34,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574330421,3.0436,164.32,164.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574331706,3.0436,164.32,164.29,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1730574332823,3.0436,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730574333007,3.0436,164.32,164.29,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1730574333434,9.38498243,164.3,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574333727,9.38498243,164.3,164.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574334119,12.42898243,164.3,164.26,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730574334321,12.42898243,164.3,164.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574335325,12.42898243,164.3,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730574338419,12.42898243,164.3,164.27,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730574339427,3.0443,164.28,164.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574339721,9.38498243,164.3,164.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574340224,11.88990151,164.33,164.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574340225,9.38498243,164.29,164.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574340420,9.38498243,164.29,164.2,20.466331]
["bitfinex-derivatives","SOLF0:USTF0",1730574340421,9.38498243,164.28,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574340724,9.38498243,164.28,164.23,15.15008243]
["bitfinex-derivatives","SOLF0:USTF0",1730574341219,3.0448,164.26,164.23,15.15008243]
["bitfinex-derivatives","SOLF0:USTF0",1730574341428,9.38498243,164.28,164.23,15.15008243]
["bitfinex-derivatives","SOLF0:USTF0",1730574341924,3.0445,164.27,164.23,15.15008243]
["bitfinex-derivatives","SOLF0:USTF0",1730574342732,3.0445,164.27,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574342919,5.6749,164.29,164.25,12.42968243]
["bitfinex-derivatives","SOLF0:USTF0",1730574343123,2.6307,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574343329,1.2958,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574343528,1.2958,164.29,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574344034,3.044,164.3,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574344830,3.044,164.3,164.27,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730574346631,3.0437,164.31,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730574347121,5.6174,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730574347321,5.6174,164.33,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574347322,2.5739,164.33,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574347933,5.6174,164.33,164.29,12.42898243]
["bitfinex-derivatives","SOLF0:USTF0",1730574348532,11.95888243,164.33,164.29,12.42898243]
["bitfinex-derivatives","SOLF0:USTF0",1730574348741,3.0436,164.32,164.29,12.42898243]
["bitfinex-derivatives","SOLF0:USTF0",1730574349132,9.38498243,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574349340,3.0441,164.3,164.26,15.14948243]
["bitfinex-derivatives","SOLF0:USTF0",1730574349527,3.0441,164.3,164.26,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574350238,9.38498243,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574350427,3.0437,164.32,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574350630,11.95888243,164.33,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574351025,11.95888243,164.33,164.29,12.42898243]
["bitfinex-derivatives","SOLF0:USTF0",1730574352041,11.95888243,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730574352235,3.0437,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730574353348,3.0437,164.32,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574353528,3.0437,164.32,164.28,12.42918243]
["bitfinex-derivatives","SOLF0:USTF0",1730574358550,3.0437,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730574361542,15.00238243,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730574364344,4.4019,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730574364853,4.4019,164.34,164.31,12.42858243]
["bitfinex-derivatives","SOLF0:USTF0",1730574365954,9.38498243,164.36,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574366138,3.043,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574366340,3.043,164.35,164.32,12.42848243]
["bitfinex-derivatives","SOLF0:USTF0",1730574366542,14.94577514,164.35,164.32,12.42848243]
["bitfinex-derivatives","SOLF0:USTF0",1730574366759,3.043,164.35,164.32,12.42848243]
["bitfinex-derivatives","SOLF0:USTF0",1730574367758,3.043,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574369456,14.94596141,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574369759,3.043,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574371460,14.94662728,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574371660,3.043,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574373049,14.94670996,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574373256,3.043,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574373555,12.42788243,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574374759,12.42788243,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574377656,24.33174625,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574378066,12.42788243,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574378968,24.33174625,164.36,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574379171,11.90386382,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730574379369,11.90386382,164.35,164.33,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730574379573,21.28884625,164.36,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574379763,11.90386382,164.35,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574380070,11.90386382,164.35,164.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574380071,9.38498243,164.35,164.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574380564,9.38498243,164.33,164.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574381569,12.42838243,164.33,164.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574381978,3.0434,164.33,164.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574382872,9.38498243,164.33,164.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574383068,9.38498243,164.33,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730574383379,4.061,164.36,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730574383380,9.38498243,164.31,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730574383573,12.42878243,164.31,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730574383775,9.38498243,164.31,164.26,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1730574383968,6.781,164.36,164.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574383969,9.38498243,164.3,164.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574384170,3.0442,164.29,164.25,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574385276,3.0442,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730574385985,3.0438,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730574387381,12.42878243,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730574389480,3.0438,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730574390577,3.0436,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730574398283,9.38498243,164.33,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574398479,9.38498243,164.33,164.3,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730574399281,12.42838243,164.33,164.3,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730574400081,12.42838243,164.33,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730574402082,12.42828243,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730574402581,9.38498243,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730574402992,14.94679634,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730574403591,14.94679634,164.35,164.31,12.42858243]
["bitfinex-derivatives","SOLF0:USTF0",1730574404291,11.90369634,164.35,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730574404482,14.62689634,164.36,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574404881,14.62689634,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730574408487,3.0431,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730574408689,14.94679634,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730574409593,14.94679634,164.35,164.31,12.42858243]
["bitfinex-derivatives","SOLF0:USTF0",1730574412697,14.94679634,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730574415496,3.0432,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730574422303,9.38498243,164.34,164.29,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574422709,3.0434,164.33,164.29,15.14888243]
["bitfinex-derivatives","SOLF0:USTF0",1730574423609,3.0434,164.33,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574424708,3.0432,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730574425815,3.0434,164.33,164.3,12.42888243]
["bitfinex-derivatives","SOLF0:USTF0",1730574426805,3.0434,164.33,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574427413,3.0439,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574428022,9.38498243,164.34,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574428206,3.0436,164.32,164.28,12.42918243]
["bitfinex-derivatives","SOLF0:USTF0",1730574431714,3.0436,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730574432113,9.38498243,164.34,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574432114,3.0437,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574432318,12.42868243,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730574434016,9.38498243,164.31,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574434319,9.38498243,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574435226,9.38498243,164.29,164.25,12.42978243]
["bitfinex-derivatives","SOLF0:USTF0",1730574435227,12.42918243,164.29,164.25,12.42978243]
["bitfinex-derivatives","SOLF0:USTF0",1730574436316,9.38498243,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574436819,3.0445,164.28,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574437020,2.6357,164.3,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574437422,12.10498243,164.34,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574437636,14.82508243,164.34,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574437817,5.7634,164.34,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574438019,17.67203706,164.34,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574438229,5.7634,164.34,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574438518,5.7634,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574439419,15.14838243,164.34,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730574440425,12.10508243,164.34,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730574440628,3.0434,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730574441314,15.14838243,164.34,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730574445532,3.0434,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730574446027,9.38498243,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574446028,3.0433,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574446431,14.9519527,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574446634,3.0433,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574447334,14.95202895,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574447635,3.0433,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574448234,14.95202567,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574448533,3.0433,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574449734,14.95213277,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574450037,3.0433,164.34,164.3,12.42878243]
["bitfinex-derivatives","SOLF0:USTF0",1730574451137,14.95202091,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730574451335,3.0432,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730574451832,14.95198531,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730574452035,3.0432,164.34,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574452223,3.0432,164.34,164.3,12.42888243]
["bitfinex-derivatives","SOLF0:USTF0",1730574452733,3.0434,164.33,164.3,12.42888243]
["bitfinex-derivatives","SOLF0:USTF0",1730574453829,21.65164087,164.35,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574454032,9.38498243,164.31,164.25,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574455032,3.044,164.3,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730574457534,9.38498243,164.31,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730574457732,3.0441,164.29,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730574458427,3.0441,164.29,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730574461135,3.0441,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730574461329,1.3287,164.3,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574461739,9.38498243,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574462132,9.38498243,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574462833,3.0444,164.28,164.24,12.42988243]
["bitfinex-derivatives","SOLF0:USTF0",1730574464627,3.0445,164.27,164.24,12.42988243]
["bitfinex-derivatives","SOLF0:USTF0",1730574466836,3.0444,164.28,164.25,12.42978243]
["bitfinex-derivatives","SOLF0:USTF0",1730574468344,1.3287,164.3,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574468527,4.3728,164.3,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574470442,1.3287,164.3,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574470650,3.0441,164.29,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574475543,3.0441,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730574478691,10.71368243,164.3,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574478692,12.42948243,164.28,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574480454,3.0445,164.27,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574481146,12.42938243,164.28,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574481452,3.0444,164.28,164.25,12.42978243]
["bitfinex-derivatives","SOLF0:USTF0",1730574484955,4.3727,164.3,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730574485156,4.3727,164.3,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574485157,1.3287,164.3,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574485652,4.3728,164.3,164.26,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730574486851,4.3728,164.3,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574487050,4.3728,164.3,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730574489252,4.3728,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730574489758,1.3287,164.3,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574489964,9.38498243,164.28,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574490460,9.38498243,164.28,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730574490461,3.0446,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730574490847,3.0446,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574490848,9.38498243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574491062,3.0448,164.26,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574491258,9.38498243,164.27,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574491470,9.38498243,164.25,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574491662,9.38498243,164.25,164.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574491663,9.38498243,164.22,164.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574491855,9.38498243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574492045,12.43058243,164.22,164.17,12.43118243]
["bitfinex-derivatives","SOLF0:USTF0",1730574492362,2.6037,164.24,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574492856,1.2855,164.24,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574493365,1.2855,164.24,164.21,12.43048243]
["bitfinex-derivatives","SOLF0:USTF0",1730574493550,1.2855,164.24,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574495567,1.2855,164.24,164.21,12.43038243]
["bitfinex-derivatives","SOLF0:USTF0",1730574496167,2.72,164.25,164.23,12.43018243]
["bitfinex-derivatives","SOLF0:USTF0",1730574496467,12.10498243,164.28,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574496857,9.38498243,164.28,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574497054,12.10498243,164.28,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574497261,3.0447,164.26,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574504367,3.0447,164.26,164.23,12.43018243]
["bitfinex-derivatives","SOLF0:USTF0",1730574519685,3.0446,164.27,164.23,12.43018243]
["bitfinex-derivatives","SOLF0:USTF0",1730574520694,3.0446,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574520883,3.0446,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574527091,15.14938243,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574529402,12.10498243,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574529608,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574535414,12.10498243,164.28,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574535605,3.0448,164.26,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574536899,12.42988243,164.25,164.21,12.43048243]
["bitfinex-derivatives","SOLF0:USTF0",1730574537101,2.72,164.28,164.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730574537102,9.38498243,164.24,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574537413,12.43048243,164.22,164.18,12.43098243]
["bitfinex-derivatives","SOLF0:USTF0",1730574539810,12.43048243,164.22,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574539811,3.0455,164.22,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574540015,5.7652,164.24,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574540307,2.5845,164.25,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574540510,2.5845,164.25,164.21,12.43038243]
["bitfinex-derivatives","SOLF0:USTF0",1730574540511,5.6295,164.25,164.21,12.43038243]
["bitfinex-derivatives","SOLF0:USTF0",1730574541103,5.6295,164.25,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574541295,5.7646,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574541704,3.0446,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574541904,3.0446,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574542513,3.0444,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574544415,12.42938243,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574545508,3.0445,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574546017,9.38498243,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574546212,12.42938243,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574550408,12.42938243,164.28,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574550609,12.42938243,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574556821,12.42938243,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730574556822,3.0444,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730574561824,9.38498243,164.28,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574562022,3.0445,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730574562227,12.42948243,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730574562427,12.43008243,164.24,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730574563626,3.0452,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730574564924,3.0451,164.24,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574565227,4.1264,164.26,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574565425,1.4064,164.26,164.23,12.43008243]
["bitfinex-derivatives","SOLF0:USTF0",1730574567531,4.4512,164.26,164.22,12.43038243]
["bitfinex-derivatives","SOLF0:USTF0",1730574569616,3.0448,164.26,164.22,12.43038243]
["bitfinex-derivatives","SOLF0:USTF0",1730574570525,13.34036169,164.28,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574570723,3.0444,164.28,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574574723,12.10498243,164.29,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574575035,3.0445,164.27,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730574575728,9.38498243,164.28,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574575928,3.0448,164.26,164.22,12.43028243]
["bitfinex-derivatives","SOLF0:USTF0",1730574583232,10.29562529,164.28,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574583422,3.0444,164.28,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574584329,3.0444,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730574585535,3.0444,164.28,164.24,12.42988243]
["bitfinex-derivatives","SOLF0:USTF0",1730574599046,9.38498243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730574599657,3.0445,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730574599956,9.38498243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730574600338,12.42928243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730574605572,9.38498243,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574605754,2.72,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730574605951,10.29213156,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730574606657,22.44191399,164.31,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730574607265,3.0442,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730574609552,11.91733567,164.3,164.27,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730574609759,22.21442648,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574609961,9.38498243,164.33,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574610152,2.7,164.34,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574610153,9.38498243,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574610554,9.38498243,164.29,164.24,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574610750,9.38498243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574610961,12.42948243,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730574611168,12.42948243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574612361,12.42948243,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574615277,9.38498243,164.25,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574615570,9.38498243,164.23,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574615761,9.38498243,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730574615960,4.0059,164.26,164.17,2.9759225]
["bitfinex-derivatives","SOLF0:USTF0",1730574615961,9.38498243,164.22,164.17,2.9759225]
["bitfinex-derivatives","SOLF0:USTF0",1730574616160,9.38498243,164.22,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574616369,12.43048243,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730574616663,12.43048243,164.22,164.18,6.0919141]
["bitfinex-derivatives","SOLF0:USTF0",1730574618467,9.38498243,164.22,164.18,6.0919141]
["bitfinex-derivatives","SOLF0:USTF0",1730574618772,3.0457,164.21,164.18,6.0919141]
["bitfinex-derivatives","SOLF0:USTF0",1730574619171,12.43068243,164.21,164.18,6.0919141]
["bitfinex-derivatives","SOLF0:USTF0",1730574619570,3.0457,164.21,164.18,6.0919141]
["bitfinex-derivatives","SOLF0:USTF0",1730574619964,9.38498243,164.22,164.18,6.0919141]
["bitfinex-derivatives","SOLF0:USTF0",1730574620161,12.43048243,164.22,164.18,6.0919141]
["bitfinex-derivatives","SOLF0:USTF0",1730574622274,12.43048243,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574624770,3.0455,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574632072,12.43048243,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574635680,3.0456,164.21,164.18,6.0920141]
["bitfinex-derivatives","SOLF0:USTF0",1730574635875,9.38498243,164.2,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574636081,9.38498243,164.18,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574636379,12.43168243,164.16,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730574636577,2.7,164.18,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574636578,9.38498243,164.14,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574636779,9.38498243,164.14,164.08,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574637083,9.38498243,164.13,164.08,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574637475,9.38498243,164.13,164.08,12.3583367]
["bitfinex-derivatives","SOLF0:USTF0",1730574638077,9.38498243,164.14,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730574638975,12.43198243,164.14,164.1,3.0475]
["bitfinex-derivatives","SOLF0:USTF0",1730574639471,9.38498243,164.15,164.08,2.97335427]
["bitfinex-derivatives","SOLF0:USTF0",1730574639784,9.38498243,164.16,164.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574640490,3.0469,164.15,164.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574641084,9.38498243,164.15,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574641388,9.38498243,164.14,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730574642380,3.0471,164.13,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730574644280,12.43188243,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730574646389,3.0469,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730574657698,3.0469,164.14,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574657699,3.0469,164.14,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730574658297,16.49408243,164.15,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730574659493,1.3623,164.15,164.13,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730574669521,1.3623,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574671923,5.3518,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574674026,5.3518,164.17,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574674319,5.3518,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574675528,2.6518,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574680532,5.6982,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574688249,4.3699,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574688545,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574688854,2.7,164.2,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574689236,2.7,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574689237,5.7459,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574689752,5.7459,164.2,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574689753,3.046,164.19,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730574690441,12.43128243,164.17,164.13,12.43188243]
["bitfinex-derivatives","SOLF0:USTF0",1730574690644,12.43128243,164.17,164.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574691638,12.43128243,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574700847,12.43128243,164.17,164.14,12.43178243]
["bitfinex-derivatives","SOLF0:USTF0",1730574700848,3.0463,164.17,164.14,12.43178243]
["bitfinex-derivatives","SOLF0:USTF0",1730574701041,1.3975,164.18,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574701246,5.7461,164.19,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574701749,9.38498243,164.21,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574702452,9.38498243,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730574702654,1.3449,164.22,164.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574703055,1.3449,164.22,164.19,12.43078243]
["bitfinex-derivatives","SOLF0:USTF0",1730574703961,1.3449,164.22,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574706853,19.67157145,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574707154,9.38498243,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574707362,12.42998243,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574708357,12.42998243,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730574708358,9.38498243,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730574710458,9.38498243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574710643,9.38498243,164.23,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574710842,9.38498243,164.2,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574711048,9.38498243,164.2,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730574712070,9.38498243,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730574712275,12.43068243,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730574715156,9.38498243,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730574715559,9.38498243,164.21,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574716355,9.38498243,164.21,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574716562,9.38498243,164.2,164.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730574717064,9.38498243,164.2,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730574717065,12.43098243,164.2,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730574717566,12.43098243,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574720051,12.43128243,164.18,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730574720253,9.38498243,164.18,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574720651,9.38498243,164.17,164.12,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574721162,9.38498243,164.18,164.12,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574722260,3.0464,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574723453,3.0464,164.17,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574723655,3.0464,164.17,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730574724059,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574724259,3.0462,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730574724558,3.0462,164.18,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574725565,3.0462,164.18,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730574726256,12.43098243,164.19,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730574726560,10.66268243,164.21,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574726865,13.70828243,164.21,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574727266,10.66268243,164.21,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574727563,1.2777,164.21,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574737692,1.2777,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730574739594,1.2777,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730574741599,1.2777,164.21,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574741810,1.2777,164.21,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574742703,1.2777,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730574744199,12.08498243,164.24,164.17,12.43055282]
["bitfinex-derivatives","SOLF0:USTF0",1730574744400,3.0453,164.23,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574748809,12.43028243,164.23,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574750505,12.43038243,164.23,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574757704,9.38498243,164.23,164.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730574757909,12.43068243,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730574758115,9.38498243,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730574758919,3.0458,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730574760721,3.0458,164.2,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730574762214,12.43068243,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730574763824,3.0457,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730574765225,1.3104,164.22,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730574771331,1.3104,164.22,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574772122,1.3104,164.22,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730574773828,3.0453,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730574774019,2.7,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730574778030,12.42988243,164.25,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574778031,9.38498243,164.25,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574778231,12.42978243,164.26,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574778828,12.42978243,164.26,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574779717,3.0448,164.26,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574779916,9.38498243,164.25,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574781830,3.0448,164.26,164.17,15.12579759]
["bitfinex-derivatives","SOLF0:USTF0",1730574781831,3.0453,164.23,164.17,15.12579759]
["bitfinex-derivatives","SOLF0:USTF0",1730574782026,9.38498243,164.22,164.17,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574782629,9.38498243,164.22,164.18,3.09874363]
["bitfinex-derivatives","SOLF0:USTF0",1730574783430,9.38498243,164.22,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730574785231,3.0453,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730574801140,9.38498243,164.24,164.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730574801448,9.38498243,164.19,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574802950,12.43098243,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730574810663,3.046,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730574813055,3.046,164.19,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574813245,3.046,164.19,164.16,12.43138243]
["bitfinex-derivatives","SOLF0:USTF0",1730574814950,12.43098243,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730574820567,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574820766,9.38498243,164.19,164.09,20.4834817]
["bitfinex-derivatives","SOLF0:USTF0",1730574820767,9.38498243,164.18,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574821155,3.0463,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730574825260,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574825466,9.38498243,164.21,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730574826264,3.046,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730574827473,12.43098243,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730574830576,9.38498243,164.19,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574841078,12.43108243,164.19,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730574841286,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574841768,3.0463,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730574844976,9.38498243,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730574845178,9.38498243,164.18,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574845676,3.0465,164.16,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574846177,3.0464,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730574855891,12.43178243,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730574856489,3.0468,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730574856687,3.0468,164.15,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730574857596,3.0468,164.15,164.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574858697,3.0468,164.15,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730574859491,10.68818243,164.16,164.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574859695,1.3032,164.16,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730574862986,1.3032,164.16,164.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574863191,1.3032,164.16,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730574863192,9.38498243,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730574863493,9.38498243,164.14,164.1,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574863693,12.43198243,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730574876219,13.73478243,164.16,164.13,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1730574876620,9.38498243,164.17,164.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574877006,12.43138243,164.17,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730574880428,12.43138243,164.17,164.12,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574880429,12.43138243,164.17,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730574888926,3.0463,164.18,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730574900234,9.38498243,164.19,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574901239,3.0462,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730574901835,9.38498243,164.19,164.16,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730574902041,9.38498243,164.2,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574902238,10.70318243,164.23,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574902445,20.99610032,164.23,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574902633,24.04140032,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574903342,13.74848243,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574903543,12.43038243,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574903749,9.38498243,164.2,164.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730574904040,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574904225,9.38498243,164.19,164.14,12.43168243]
["bitfinex-derivatives","SOLF0:USTF0",1730574904743,9.38498243,164.19,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730574905237,12.43108243,164.19,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730574906639,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574906948,9.38498243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574907840,9.38498243,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574909240,9.38498243,164.22,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730574909542,9.38498243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574909744,12.43038243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574911156,12.43038243,164.22,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574913649,12.43068243,164.21,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574913946,9.38498243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574915349,12.43038243,164.22,164.19,3.0459]
["bitfinex-derivatives","SOLF0:USTF0",1730574917541,13.74848243,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574920447,10.70318243,164.23,164.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574920645,3.0454,164.22,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730574924438,9.38498243,164.22,164.17,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574924645,3.0458,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730574926561,3.0458,164.21,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730574926952,3.0455,164.22,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730574927444,4.3634,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730574931654,1.3182,164.23,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730574932455,3.0451,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574932755,3.0451,164.24,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574933351,3.0448,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730574935453,9.38498243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574935656,12.42958243,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730574938158,9.38498243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574938355,9.38498243,164.25,164.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730574939362,9.38498243,164.25,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574942168,3.0447,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574942169,12.42968243,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730574949174,12.42968243,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730574955078,12.42938243,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730574960573,3.0449,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730574960878,4.029,164.29,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574960879,9.38498243,164.24,164.2,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574961073,9.38498243,164.26,164.2,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574961773,3.0449,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730574965480,3.0449,164.25,164.21,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574965681,3.0449,164.25,164.2,12.08498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574966266,3.0449,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730574966884,9.38498243,164.26,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574967083,12.42968243,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730574967885,4.029,164.29,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730574967886,9.38498243,164.24,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730574970972,12.42998243,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730574972370,3.0451,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730574973588,3.0451,164.24,164.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730574973589,12.43008243,164.24,164.19,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574973796,9.38498243,164.24,164.19,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574974101,12.43008243,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730574975479,3.045,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730574981575,2.68,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730574981576,12.42958243,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730574983795,15.10478243,164.29,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730574986188,15.10478243,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574986189,1.403,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574986689,1.403,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730574987397,1.403,164.29,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730574989488,12.42948243,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730574990992,12.42948243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730574991296,12.42948243,164.28,164.23,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730574992499,12.42948243,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730574995491,3.0445,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730574999110,9.38498243,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730574999412,12.42938243,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575014628,12.42938243,164.28,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575015128,12.42938243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575015129,3.0445,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575016325,9.38498243,164.25,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575016823,3.0452,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730575017225,13.46798243,164.29,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575017425,13.46798243,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575017426,16.51228243,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575017728,10.78798243,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575018632,3.0443,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575025525,3.0443,164.28,164.25,12.42968243]
["bitfinex-derivatives","SOLF0:USTF0",1730575026533,3.0443,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575030131,3.0441,164.29,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730575030929,3.0439,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575031123,3.0439,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575031432,3.0439,164.31,164.28,12.42918243]
["bitfinex-derivatives","SOLF0:USTF0",1730575032230,3.0439,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730575032833,10.74788243,164.33,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575033032,3.0436,164.32,164.29,12.42898243]
["bitfinex-derivatives","SOLF0:USTF0",1730575036029,3.044,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730575036231,9.38498243,164.31,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575036436,9.38498243,164.3,164.25,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575037040,3.0442,164.29,164.25,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575039344,3.0442,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575040032,9.38498243,164.3,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575040238,9.38498243,164.3,164.25,12.42978243]
["bitfinex-derivatives","SOLF0:USTF0",1730575041234,3.0444,164.28,164.25,12.42978243]
["bitfinex-derivatives","SOLF0:USTF0",1730575044644,9.38498243,164.3,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575044851,9.38498243,164.28,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575045039,9.38498243,164.26,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575045239,9.38498243,164.26,164.2,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575046047,3.045,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730575046443,3.045,164.25,164.22,12.43028243]
["bitfinex-derivatives","SOLF0:USTF0",1730575049244,3.0452,164.24,164.2,12.43058243]
["bitfinex-derivatives","SOLF0:USTF0",1730575049647,3.0452,164.24,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575050041,3.0452,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575050242,9.38498243,164.25,164.19,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575050546,9.38498243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575050944,3.0453,164.23,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575051456,3.0453,164.23,164.2,12.43068243]
["bitfinex-derivatives","SOLF0:USTF0",1730575055556,3.0454,164.23,164.2,12.43068243]
["bitfinex-derivatives","SOLF0:USTF0",1730575055849,2.7074,164.27,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575055850,9.38498243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575056155,3.0456,164.22,164.19,12.43078243]
["bitfinex-derivatives","SOLF0:USTF0",1730575056456,9.38498243,164.25,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575056753,3.0452,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730575058243,9.38498243,164.25,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730575058450,3.0452,164.23,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730575058752,9.38498243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575058958,3.0458,164.2,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575059152,9.38498243,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575060461,3.0457,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575062251,3.0458,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730575063456,3.0458,164.2,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575063655,3.0458,164.2,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730575063860,4.4501,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730575064049,4.4501,164.21,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575064050,1.4045,164.21,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575064247,1.4045,164.21,164.18,3.01887675]
["bitfinex-derivatives","SOLF0:USTF0",1730575064556,12.43048243,164.22,164.18,3.01887675]
["bitfinex-derivatives","SOLF0:USTF0",1730575065254,3.0452,164.23,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575066359,3.0452,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575066755,3.0454,164.22,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575066964,3.0454,164.22,164.14,21.98783139]
["bitfinex-derivatives","SOLF0:USTF0",1730575066965,12.43038243,164.22,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575067162,9.38498243,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575067366,3.0458,164.2,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575067765,9.38498243,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575068072,12.43068243,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575068859,3.0457,164.21,164.18,6.12276509]
["bitfinex-derivatives","SOLF0:USTF0",1730575069067,3.0457,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575079571,3.0459,164.2,164.17,12.43128243]
["bitfinex-derivatives","SOLF0:USTF0",1730575079970,3.0459,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730575080576,12.43088243,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730575082482,3.0459,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730575091682,3.0459,164.2,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575091883,3.0459,164.2,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575092285,3.0459,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730575098383,3.046,164.19,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730575098784,9.38498243,164.18,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575099093,3.0463,164.17,164.12,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575099276,3.0463,164.17,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730575099884,12.43118243,164.18,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730575100386,12.43118243,164.18,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575100588,12.43118243,164.18,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575101086,12.06498243,164.2,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575101278,3.046,164.19,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575104087,9.38498243,164.18,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575105587,12.43118243,164.18,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575108397,12.43118243,164.18,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575108606,12.43118243,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575116413,3.0462,164.18,164.15,12.43158243]
["bitfinex-derivatives","SOLF0:USTF0",1730575116599,10.71468243,164.23,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575116805,10.71468243,164.23,164.17,12.49224604]
["bitfinex-derivatives","SOLF0:USTF0",1730575116806,13.39468243,164.23,164.17,12.49224604]
["bitfinex-derivatives","SOLF0:USTF0",1730575117811,3.0457,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730575118212,9.38498243,164.23,164.17,3.10726361]
["bitfinex-derivatives","SOLF0:USTF0",1730575118406,3.0452,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575118906,3.0452,164.23,164.2,12.43058243]
["bitfinex-derivatives","SOLF0:USTF0",1730575119101,12.43008243,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575120221,3.0449,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730575122219,12.06628243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575122515,12.06628243,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575122516,10.76528243,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575122710,13.80988243,164.27,164.23,12.43008243]
["bitfinex-derivatives","SOLF0:USTF0",1730575126714,47.04705191,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575127430,50.09145191,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575134822,9.38498243,164.26,164.2,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575135023,9.38498243,164.24,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730575138925,12.43018243,164.24,164.19,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575139313,12.43018243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575139719,12.43018243,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575142427,9.38498243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575142633,3.0453,164.23,164.19,12.43078243]
["bitfinex-derivatives","SOLF0:USTF0",1730575142832,9.38498243,164.24,164.19,12.43078243]
["bitfinex-derivatives","SOLF0:USTF0",1730575143026,3.0454,164.22,164.19,12.43078243]
["bitfinex-derivatives","SOLF0:USTF0",1730575146530,3.0454,164.22,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575146727,3.0454,164.22,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575150544,3.0453,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575151031,9.38498243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575151231,9.38498243,164.24,164.09,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1730575151232,3.0456,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575151441,12.43058243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575151742,9.38498243,164.23,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575151942,9.38498243,164.25,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575152248,3.0451,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730575156746,2.68,164.26,164.19,3.03892078]
["bitfinex-derivatives","SOLF0:USTF0",1730575156747,12.42978243,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575157236,9.38498243,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575158455,3.0449,164.25,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575160544,12.42968243,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575160738,12.42968243,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575162149,7.08,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575166545,7.08,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575166546,1.3391,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575176167,1.3391,164.27,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575187755,1.3391,164.27,164.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730575187756,13.76868243,164.27,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575187972,13.76868243,164.27,164.21,12.43607358]
["bitfinex-derivatives","SOLF0:USTF0",1730575188661,13.76868243,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575189374,10.72408243,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575189565,1.3391,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575196485,1.3391,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575197273,1.3391,164.27,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575202681,1.3391,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575202881,9.38498243,164.26,164.2,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575203086,9.38498243,164.26,164.17,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1730575203087,9.38498243,164.25,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575203290,3.0451,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575209982,9.38498243,164.24,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575210493,9.38498243,164.24,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575210494,3.0456,164.22,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575212292,3.0456,164.22,164.19,12.43078243]
["bitfinex-derivatives","SOLF0:USTF0",1730575212490,10.66628243,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730575212683,1.2813,164.25,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575212886,13.40408243,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575213196,3.0449,164.25,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575215285,4.3837,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575215483,4.3837,164.27,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575215484,1.3391,164.27,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575217385,4.3836,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575220505,4.3836,164.27,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730575222396,4.3836,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575222397,3.0445,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575222603,2.68,164.28,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575222604,5.7243,164.28,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575222995,5.7243,164.28,164.25,12.42968243]
["bitfinex-derivatives","SOLF0:USTF0",1730575223403,3.0443,164.28,164.25,12.42968243]
["bitfinex-derivatives","SOLF0:USTF0",1730575225613,4.3465,164.3,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730575225914,4.3465,164.3,164.27,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730575226214,3.044,164.3,164.27,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730575239727,10.73818243,164.33,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575239919,1.3532,164.33,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575241319,3.0436,164.32,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575241922,4.3967,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575242323,13.78168243,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575242817,10.73818243,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575243023,3.0436,164.32,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575245625,3.0436,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730575246026,13.78158243,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575249324,12.42838243,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575249527,3.0434,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575250123,48.6630616,164.34,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575250442,9.38498243,164.34,164.28,12.48990778]
["bitfinex-derivatives","SOLF0:USTF0",1730575250845,3.0435,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575252838,3.0432,164.34,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575254137,10.68088243,164.36,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575254330,3.043,164.35,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575255237,3.043,164.35,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730575255739,3.043,164.35,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575255942,3.0432,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730575256237,9.38498243,164.35,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575256536,11.54333985,164.36,164.28,15.16990778]
["bitfinex-derivatives","SOLF0:USTF0",1730575256537,9.38498243,164.33,164.28,15.16990778]
["bitfinex-derivatives","SOLF0:USTF0",1730575257338,3.0436,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730575260440,12.42848243,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575263437,9.38498243,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730575264450,12.42838243,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730575268849,9.38498243,164.33,164.28,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575269042,3.0436,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730575270552,12.42848243,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575273747,12.42848243,164.33,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730575274255,9.38498243,164.32,164.27,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575274450,9.38498243,164.32,164.26,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730575274647,9.38498243,164.32,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575274648,3.044,164.3,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575275350,3.044,164.3,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575276251,3.044,164.3,164.27,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730575285164,10.25259373,164.29,164.27,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730575285364,10.25259373,164.29,164.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730575285564,10.25259373,164.29,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575286071,10.25259373,164.29,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730575287965,10.25259373,164.29,164.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730575288153,10.25259373,164.29,164.19,9.08933295]
["bitfinex-derivatives","SOLF0:USTF0",1730575288154,21.95969745,164.29,164.13,2.80689005]
["bitfinex-derivatives","SOLF0:USTF0",1730575288359,19.54605462,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575288559,20.92095582,164.3,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575288764,20.92095582,164.29,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575289064,20.92095582,164.29,164.24,5.68139168]
["bitfinex-derivatives","SOLF0:USTF0",1730575289267,4.4153,164.31,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730575289479,18.60072829,164.3,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730575289665,18.60072829,164.29,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730575289861,9.21373818,164.29,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730575290865,18.37463447,164.29,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730575291973,4.4153,164.31,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730575295471,4.4153,164.31,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575295472,1.3715,164.31,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575295670,10.75648243,164.31,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575296262,3.0442,164.29,164.25,12.42968243]
["bitfinex-derivatives","SOLF0:USTF0",1730575296571,3.0442,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575297269,3.0442,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730575298969,3.0445,164.27,164.24,15.46354919]
["bitfinex-derivatives","SOLF0:USTF0",1730575299166,9.38498243,164.28,164.22,12.48602207]
["bitfinex-derivatives","SOLF0:USTF0",1730575299571,3.045,164.24,164.22,12.48602207]
["bitfinex-derivatives","SOLF0:USTF0",1730575300277,3.0449,164.25,164.22,15.53132207]
["bitfinex-derivatives","SOLF0:USTF0",1730575306372,3.0446,164.27,164.24,12.42998243]
["bitfinex-derivatives","SOLF0:USTF0",1730575315679,3.0446,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575323790,3.0451,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575323994,9.38498243,164.25,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575324290,3.0454,164.23,164.19,12.43078243]
["bitfinex-derivatives","SOLF0:USTF0",1730575329698,3.0454,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575330792,3.0454,164.23,164.15,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1730575330793,9.38498243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575330996,9.38498243,164.21,164.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575331494,9.38498243,164.21,164.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730575331495,9.38498243,164.23,164.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575331794,10.75838243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575334281,3.0456,164.22,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575335394,10.75838243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575335697,3.0457,164.21,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575336498,3.0457,164.21,164.18,12.43098243]
["bitfinex-derivatives","SOLF0:USTF0",1730575337093,3.0457,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575340595,1.3734,164.24,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575340596,9.38498243,164.2,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575340800,9.38498243,164.2,164.1,4.28290596]
["bitfinex-derivatives","SOLF0:USTF0",1730575340801,10.67348243,164.2,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575342307,3.0462,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575343390,10.67348243,164.2,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575343597,3.0464,164.17,164.14,12.43178243]
["bitfinex-derivatives","SOLF0:USTF0",1730575345702,3.0467,164.16,164.13,12.43208243]
["bitfinex-derivatives","SOLF0:USTF0",1730575347292,5.7262,164.18,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730575349401,5.7262,164.18,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575349402,5.7262,164.18,164.14,12.43178243]
["bitfinex-derivatives","SOLF0:USTF0",1730575350408,2.68,164.18,164.14,12.43178243]
["bitfinex-derivatives","SOLF0:USTF0",1730575350602,3.0464,164.17,164.14,12.43178243]
["bitfinex-derivatives","SOLF0:USTF0",1730575357207,3.0464,164.17,164.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730575357208,2.68,164.18,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575357409,1.2885,164.2,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575358113,2.68,164.21,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575358617,5.7257,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730575359004,5.7257,164.21,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575359320,3.0458,164.2,164.17,12.43128243]
["bitfinex-derivatives","SOLF0:USTF0",1730575362211,3.0458,164.2,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575362409,9.38498243,164.2,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575363619,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575364406,3.0464,164.17,164.14,12.43188243]
["bitfinex-derivatives","SOLF0:USTF0",1730575377525,3.0462,164.18,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730575380418,3.0462,164.18,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575380718,3.0462,164.18,164.14,12.43168243]
["bitfinex-derivatives","SOLF0:USTF0",1730575382232,3.046,164.19,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575383333,3.046,164.19,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575384130,12.06498243,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575384324,3.0456,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575384534,3.0456,164.21,164.18,12.43098243]
["bitfinex-derivatives","SOLF0:USTF0",1730575386238,3.0456,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575388331,12.43058243,164.21,164.18,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575388640,12.43058243,164.21,164.17,12.43128243]
["bitfinex-derivatives","SOLF0:USTF0",1730575394146,3.0456,164.21,164.17,15.50525805]
["bitfinex-derivatives","SOLF0:USTF0",1730575395544,4.4092,164.22,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575395945,4.4092,164.22,164.19,12.43098243]
["bitfinex-derivatives","SOLF0:USTF0",1730575399351,4.4092,164.22,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575400446,1.3637,164.22,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575400646,3.0456,164.21,164.19,3.046]
["bitfinex-derivatives","SOLF0:USTF0",1730575405544,3.0456,164.21,164.18,12.43108243]
["bitfinex-derivatives","SOLF0:USTF0",1730575408156,3.0456,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730575409458,3.0459,164.2,164.17,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1730575423464,3.0459,164.2,164.17,15.48282821]
["bitfinex-derivatives","SOLF0:USTF0",1730575423664,4.4092,164.22,164.19,12.43088243]
["bitfinex-derivatives","SOLF0:USTF0",1730575423964,3.0455,164.22,164.19,12.43088243]
["bitfinex-derivatives","SOLF0:USTF0",1730575425560,3.0454,164.22,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575435869,3.0454,164.22,164.19,12.43088243]
["bitfinex-derivatives","SOLF0:USTF0",1730575453488,15.09008243,164.24,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575454687,12.04498243,164.24,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575454881,3.0453,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575460491,3.0453,164.23,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575465383,9.38498243,164.24,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575465583,3.0454,164.22,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575465987,9.38498243,164.24,164.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730575465988,9.38498243,164.21,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575466182,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575466793,3.0463,164.18,164.14,12.43168243]
["bitfinex-derivatives","SOLF0:USTF0",1730575467095,9.38498243,164.19,164.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575467882,9.38498243,164.19,164.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730575467883,9.38498243,164.18,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575468089,9.38498243,164.18,164.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575469295,3.0466,164.16,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575469786,9.38498243,164.13,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730575470194,9.38498243,164.13,164.08,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575470390,12.43218243,164.13,164.09,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730575470588,12.43218243,164.13,164.08,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575471591,9.38498243,164.12,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575471992,9.38498243,164.11,164.06,12.36290034]
["bitfinex-derivatives","SOLF0:USTF0",1730575472297,9.38498243,164.09,164.06,2.97791791]
["bitfinex-derivatives","SOLF0:USTF0",1730575472498,9.38498243,164.09,164.04,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575472499,12.43298243,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575472799,12.43298243,164.09,164.06,3.0233429]
["bitfinex-derivatives","SOLF0:USTF0",1730575473182,3.0481,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575473385,9.38498243,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575473694,12.43288243,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575473892,9.38498243,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575474294,3.0485,164.06,164.02,12.43398243]
["bitfinex-derivatives","SOLF0:USTF0",1730575475389,9.38498243,164.07,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575475584,3.0481,164.08,164.05,12.43348243]
["bitfinex-derivatives","SOLF0:USTF0",1730575475789,13.41498243,164.1,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575477395,3.0479,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575481008,16.46268243,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575482901,3.0478,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575485407,3.0478,164.09,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575485708,3.0478,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575487206,16.46278243,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575487402,13.41498243,164.1,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575488317,3.0479,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575490514,3.0479,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575493403,12.43288243,164.09,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575495614,12.43288243,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575495801,4.03,164.1,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575495802,7.0778,164.1,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575496201,4.03,164.1,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575496402,3.0478,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575498305,3.0481,164.08,164.04,12.43358243]
["bitfinex-derivatives","SOLF0:USTF0",1730575499704,12.43298243,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575499899,9.38498243,164.09,164.05,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575501113,9.38498243,164.09,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575501619,5.7078,164.1,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575502318,5.7078,164.1,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575502706,2.66,164.1,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575504310,5.7077,164.1,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575505526,5.7077,164.1,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575506825,5.7077,164.1,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575507015,5.7077,164.1,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575507924,3.0479,164.09,164.06,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575510821,10.76908243,164.11,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575511123,1.3841,164.11,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575511519,4.4316,164.11,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730575513618,3.048,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575513914,9.38498243,164.09,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575515120,3.0481,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575515431,9.38498243,164.09,164.03,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575516221,3.0481,164.08,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575517727,9.38498243,164.09,164.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575517911,3.0485,164.06,164.03,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575518117,9.38498243,164.09,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575518320,4.00106238,164.08,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575518620,9.38498243,164.09,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575518820,4.00113012,164.08,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575519021,9.38498243,164.09,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575519220,3.0482,164.07,164.05,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730575521430,3.0482,164.07,164.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575521624,12.43318243,164.07,164.04,3.0487]
["bitfinex-derivatives","SOLF0:USTF0",1730575525537,10.69468243,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575525746,9.38498243,164.1,164.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575525931,9.38498243,164.1,164.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575525932,4.00543673,164.09,164.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575526248,2.66,164.1,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730575526537,4.00625999,164.09,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730575526740,2.66,164.1,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730575527046,4.00625858,164.09,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730575527533,7.05415858,164.09,164.06,12.43328243]
["bitfinex-derivatives","SOLF0:USTF0",1730575527740,3.0479,164.09,164.06,12.43328243]
["bitfinex-derivatives","SOLF0:USTF0",1730575529041,4.00733449,164.08,164.06,12.43328243]
["bitfinex-derivatives","SOLF0:USTF0",1730575529240,3.0479,164.09,164.06,12.43328243]
["bitfinex-derivatives","SOLF0:USTF0",1730575529924,4.00990927,164.08,164.06,12.43328243]
["bitfinex-derivatives","SOLF0:USTF0",1730575530128,3.0479,164.09,164.06,12.43328243]
["bitfinex-derivatives","SOLF0:USTF0",1730575530338,4.01163423,164.08,164.06,12.43328243]
["bitfinex-derivatives","SOLF0:USTF0",1730575530539,4.01163423,164.07,164.06,12.43328243]
["bitfinex-derivatives","SOLF0:USTF0",1730575530738,15.09268243,164.1,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575530941,4.01180008,164.09,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575531244,4.01180008,164.08,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575531733,4.01180008,164.09,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575531934,4.01180008,164.08,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575532938,3.0478,164.09,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575533136,4.01606003,164.08,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575533644,4.01861288,164.08,164.07,3.0482]
["bitfinex-derivatives","SOLF0:USTF0",1730575535839,4.01861288,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575536047,4.01861288,164.07,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575536437,4.02542492,164.07,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575536640,4.02542492,164.07,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730575536943,4.02542492,164.06,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730575537153,4.02542492,164.05,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730575540248,3.0481,164.08,164.04,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1730575540449,4.02972843,164.07,164.03,12.48179771]
["bitfinex-derivatives","SOLF0:USTF0",1730575540651,4.02972843,164.06,164.05,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1730575547945,4.02972843,164.06,164.03,12.48179771]
["bitfinex-derivatives","SOLF0:USTF0",1730575547946,12.43298243,164.09,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575548348,4.02993334,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575548549,4.02993334,164.07,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575551747,3.048,164.08,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575551952,4.02994814,164.07,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575555448,4.02975236,164.07,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575555851,4.02974471,164.07,164.06,3.0483]
["bitfinex-derivatives","SOLF0:USTF0",1730575557262,4.02974471,164.07,164.06,12.43328243]
["bitfinex-derivatives","SOLF0:USTF0",1730575557455,1.3841,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575557659,4.02930853,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575559266,4.02882641,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575560565,4.02882641,164.1,164.09,12.43268243]
["bitfinex-derivatives","SOLF0:USTF0",1730575561669,9.38498243,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575562065,4.02698262,164.14,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575562377,4.02698262,164.13,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575565164,12.43168243,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575565369,4.02497981,164.14,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575565667,4.02452612,164.13,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575569268,4.02452612,164.13,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730575569269,13.40950855,164.13,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730575569471,4.02452612,164.12,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575569669,4.02452612,164.11,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575569975,4.02452612,164.1,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575570175,4.02452612,164.09,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730575571270,13.40950855,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575571473,4.02452612,164.08,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575571675,9.38498243,164.09,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575571676,4.02452612,164.07,164.06,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1730575573476,4.02452612,164.07,164.06,12.43338243]
["bitfinex-derivatives","SOLF0:USTF0",1730575575776,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575575980,4.02331195,164.09,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575576277,4.02340121,164.08,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575579474,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575579673,4.02309455,164.09,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575579873,4.02309455,164.08,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575582984,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575583283,4.0230851,164.08,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575586481,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575586679,4.02307182,164.08,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575586876,4.02311699,164.08,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575589700,3.0477,164.1,164.07,3.0481]
["bitfinex-derivatives","SOLF0:USTF0",1730575590388,3.0477,164.1,164.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575590587,3.0477,164.1,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730575592699,12.09898243,164.11,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730575592995,15.14658243,164.11,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730575595594,3.0476,164.1,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730575595793,4.02463798,164.09,164.08,3.048]
["bitfinex-derivatives","SOLF0:USTF0",1730575596581,4.02463798,164.09,164.08,12.43298243]
["bitfinex-derivatives","SOLF0:USTF0",1730575598187,2.618,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730575601100,2.618,164.16,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575601295,2.618,164.16,164.14,3.0468]
["bitfinex-derivatives","SOLF0:USTF0",1730575604993,2.618,164.16,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575610298,3.96615232,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575612409,3.96588661,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575615619,12.43118243,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575615911,3.96527512,164.17,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575616106,3.96527512,164.16,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575616613,3.96527512,164.16,164.15,12.43158243]
["bitfinex-derivatives","SOLF0:USTF0",1730575617497,3.96527512,164.16,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575619111,3.0462,164.18,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575619312,3.96483727,164.17,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575619612,3.96483727,164.16,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575621614,3.96533767,164.16,164.15,3.0466]
["bitfinex-derivatives","SOLF0:USTF0",1730575621816,12.43098243,164.19,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575622118,3.96532972,164.18,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575622322,3.96532972,164.17,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575626915,16.39671215,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575627108,3.96532972,164.16,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575627715,3.96532972,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575627904,3.96532972,164.15,164.14,12.43188243]
["bitfinex-derivatives","SOLF0:USTF0",1730575628703,3.0464,164.17,164.14,12.43188243]
["bitfinex-derivatives","SOLF0:USTF0",1730575628907,3.96540972,164.15,164.14,12.43188243]
["bitfinex-derivatives","SOLF0:USTF0",1730575631212,3.96540972,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575632822,3.96484059,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575634817,3.0464,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575635017,3.96455071,164.16,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575635317,3.0464,164.17,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575635318,3.96455071,164.15,164.14,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575641131,3.96455071,164.15,164.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575641328,3.96455071,164.14,164.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575641627,9.38498243,164.12,164.08,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575641825,3.96455071,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575642434,3.96455071,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575642730,12.43238243,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575642937,3.96528822,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575643116,12.43238243,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575643435,3.96543948,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575643635,3.96543948,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575644525,3.96543948,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575644720,3.96543948,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575644919,3.96543948,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575645135,3.0474,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575645136,3.96543948,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575645336,3.0474,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575645535,3.96601434,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575645732,3.96601434,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575646117,3.96601434,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575646322,3.0474,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575646543,3.96632949,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575646841,3.96632949,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575649735,3.0474,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575649927,3.9671066,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575653642,3.96828656,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575653842,3.0472,164.13,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575654038,3.96828656,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575654239,3.96828656,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575654428,3.96828656,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575657038,3.0472,164.13,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575657261,3.96997837,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575657439,3.96997837,164.11,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575657641,3.96997837,164.1,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575659847,3.96997837,164.1,164.09,12.43268243]
["bitfinex-derivatives","SOLF0:USTF0",1730575660234,2.674,164.16,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575660235,3.97004556,164.15,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575660433,3.97004556,164.14,164.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575660640,5.7207,164.16,164.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575660842,3.96992927,164.13,164.12,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1730575661145,3.96992927,164.13,164.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575661343,3.96992927,164.12,164.11,12.43238243]
["bitfinex-derivatives","SOLF0:USTF0",1730575663842,12.43098243,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730575665437,9.38498243,164.19,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575665637,9.38498243,164.19,164.16,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1730575665850,9.38498243,164.18,164.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575666048,9.38498243,164.18,164.12,12.39637003]
["bitfinex-derivatives","SOLF0:USTF0",1730575666049,12.07788243,164.18,164.12,12.39637003]
["bitfinex-derivatives","SOLF0:USTF0",1730575666846,15.12408243,164.18,164.15,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1730575669140,15.12408243,164.18,164.12,12.39637003]
["bitfinex-derivatives","SOLF0:USTF0",1730575669141,12.07788243,164.18,164.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575669350,3.0465,164.16,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575676941,3.0469,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730575677549,9.38498243,164.15,164.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730575678342,12.43178243,164.15,164.12,3.0472]
["bitfinex-derivatives","SOLF0:USTF0",1730575680343,12.43198243,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730575680853,9.38498243,164.14,164.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575681055,3.0472,164.13,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730575681650,12.43198243,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730575686656,1.316,164.17,164.03,26.6990925]
["bitfinex-derivatives","SOLF0:USTF0",1730575686657,9.38498243,164.12,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575686856,9.38498243,164.13,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575688262,3.0474,164.12,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575688466,3.0474,164.12,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575689376,3.0474,164.12,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730575690155,9.38498243,164.13,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730575690362,3.0475,164.11,164.08,3.0479]
["bitfinex-derivatives","SOLF0:USTF0",1730575691870,12.43218243,164.13,164.09,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1730575692260,12.43218243,164.13,164.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575692465,2.66,164.15,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575692466,9.38498243,164.14,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575692656,2.66,164.15,164.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575693261,3.0469,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730575694365,12.43188243,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730575702772,3.0469,164.14,164.11,3.0473]
["bitfinex-derivatives","SOLF0:USTF0",1730575713169,9.38498243,164.16,164.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730575713383,3.0471,164.13,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730575714376,3.0471,164.13,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730575716575,12.43188243,164.14,164.11,3.0474]
["bitfinex-derivatives","SOLF0:USTF0",1730575722299,9.38498243,164.15,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575722578,10.70098243,164.17,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575722785,3.0466,164.16,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575724490,9.38498243,164.15,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575749803,3.0466,164.16,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575756513,9.38498243,164.14,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730575758314,3.0472,164.13,164.1,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1730575763020,9.38498243,164.15,164.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575763219,9.38498243,164.15,164.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730575763220,12.43158243,164.16,164.13,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1730575763603,2.6929,164.18,164.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575763909,2.6929,164.18,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575767412,12.43098243,164.19,164.16,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1730575767611,12.43098243,164.19,164.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575767612,15.09078243,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730575767921,12.04498243,164.21,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730575768218,3.0458,164.2,164.17,3.0462]
["bitfinex-derivatives","SOLF0:USTF0",1730575774629,12.43058243,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730575776031,3.0458,164.2,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730575779133,2.7056,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575779836,2.7056,164.22,164.17,12.42275099]
["bitfinex-derivatives","SOLF0:USTF0",1730575780221,2.7056,164.22,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575799946,5.7511,164.22,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575800955,3.0455,164.22,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575802754,3.0455,164.22,164.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575802956,3.0458,164.2,164.16,3.09516081]
["bitfinex-derivatives","SOLF0:USTF0",1730575803254,9.38498243,164.22,164.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730575803445,3.0457,164.21,164.18,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1730575803644,5.3495,164.26,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575803850,9.38498243,164.25,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575804054,9.38498243,164.25,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575804261,3.0451,164.24,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575804563,3.0451,164.24,164.21,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575806155,3.045,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730575806753,3.045,164.25,164.22,12.43038243]
["bitfinex-derivatives","SOLF0:USTF0",1730575807645,3.045,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730575807646,9.38498243,164.24,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730575809646,3.0455,164.22,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575809858,12.43048243,164.22,164.19,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575810246,12.43048243,164.22,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575810478,9.38498243,164.22,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575810949,12.43028243,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575811147,3.0453,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575814866,12.43028243,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575819951,3.0453,164.23,164.2,3.0458]
["bitfinex-derivatives","SOLF0:USTF0",1730575824764,12.42998243,164.25,164.22,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575828761,12.42998243,164.25,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575830073,12.42958243,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575830254,9.38498243,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575830654,3.0447,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575830960,9.38498243,164.28,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575831658,3.0446,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575832674,9.38498243,164.28,164.27,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730575832865,9.38498243,164.28,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575833371,9.38498243,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575836169,12.42928243,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575837277,9.38498243,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575837460,9.38498243,164.27,164.21,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575838472,12.42958243,164.27,164.21,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575838863,12.42958243,164.27,164.18,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730575838864,9.38498243,164.24,164.18,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575839164,9.38498243,164.22,164.18,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575839365,9.38498243,164.22,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575844783,3.0453,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575845881,9.38498243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575846071,1.3094,164.26,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575846271,1.3094,164.26,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575846467,9.38498243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575847384,12.42948243,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575847586,9.38498243,164.25,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575849888,9.38498243,164.25,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575850188,9.38498243,164.23,164.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730575850589,9.38498243,164.23,164.19,2.98987153]
["bitfinex-derivatives","SOLF0:USTF0",1730575851093,9.38498243,164.23,164.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730575851268,9.38498243,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730575851269,12.43028243,164.23,164.2,3.0457]
["bitfinex-derivatives","SOLF0:USTF0",1730575862882,9.38498243,164.23,164.17,12.45558485]
["bitfinex-derivatives","SOLF0:USTF0",1730575863399,1.3371,164.25,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575863400,9.38498243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575863598,3.0453,164.23,164.2,3.0456]
["bitfinex-derivatives","SOLF0:USTF0",1730575863995,9.38498243,164.24,164.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575864186,12.43018243,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730575864791,10.72208243,164.25,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575865289,10.72208243,164.25,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730575867106,10.72208243,164.25,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575867414,1.2876,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575875508,1.2876,164.26,164.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575875710,1.2876,164.26,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575877911,9.38498243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575878112,9.38498243,164.28,164.17,3.07060242]
["bitfinex-derivatives","SOLF0:USTF0",1730575878113,22.05590529,164.31,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730575878312,22.0477297,164.36,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575878611,10.28755049,164.35,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575878805,3.0428,164.36,164.32,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730575879005,9.38498243,164.35,164.29,12.38935883]
["bitfinex-derivatives","SOLF0:USTF0",1730575879202,3.0433,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730575879608,12.42828243,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730575881706,11.74591483,164.36,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730575881707,3.0439,164.31,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730575881905,3.0439,164.31,164.26,15.06512365]
["bitfinex-derivatives","SOLF0:USTF0",1730575882308,9.38498243,164.32,164.26,15.06512365]
["bitfinex-derivatives","SOLF0:USTF0",1730575882513,12.42858243,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730575882709,12.42858243,164.32,164.26,15.06512365]
["bitfinex-derivatives","SOLF0:USTF0",1730575883119,12.42858243,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730575883416,12.42858243,164.32,164.28,12.42918243]
["bitfinex-derivatives","SOLF0:USTF0",1730575884706,3.0436,164.32,164.28,12.42918243]
["bitfinex-derivatives","SOLF0:USTF0",1730575885110,3.0436,164.32,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575885319,3.0436,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730575886316,3.0436,164.32,164.29,12.42898243]
["bitfinex-derivatives","SOLF0:USTF0",1730575891120,3.0436,164.32,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575891325,12.42858243,164.32,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730575891915,12.42908243,164.3,164.25,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575893317,12.42908243,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730575895836,3.0441,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730575896533,3.0443,164.28,164.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1730575896710,3.0443,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575897925,9.38498243,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575898126,9.38498243,164.27,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575898427,9.38498243,164.27,164.17,9.16300242]
["bitfinex-derivatives","SOLF0:USTF0",1730575898428,12.42978243,164.26,164.22,3.0453]
["bitfinex-derivatives","SOLF0:USTF0",1730575899222,12.42978243,164.26,164.21,15.12226321]
["bitfinex-derivatives","SOLF0:USTF0",1730575899425,12.42978243,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575902328,12.42958243,164.27,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575906534,12.42958243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575906730,12.42958243,164.27,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575908038,12.42958243,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730575908039,3.0448,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730575908227,9.38498243,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730575908534,12.42958243,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730575908931,9.38498243,164.27,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730575909336,9.38498243,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575909639,9.38498243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575911330,3.0445,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575913434,12.42948243,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575917340,12.42928243,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575917843,12.42928243,164.29,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575919743,12.42928243,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575919952,12.42928243,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730575920343,3.0443,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730575920546,12.42898243,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730575923541,12.06488243,164.31,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575923934,9.38498243,164.28,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575924135,12.42938243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575924436,12.42938243,164.28,164.22,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575924641,12.42938243,164.28,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730575924840,12.42938243,164.28,164.22,12.10498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575926346,12.42938243,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730575927544,9.38498243,164.26,164.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730575928147,9.38498243,164.26,164.23,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1730575935351,9.38498243,164.26,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575935655,9.38498243,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575938863,9.38498243,164.26,164.21,15.14226321]
["bitfinex-derivatives","SOLF0:USTF0",1730575939062,15.08318243,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575939361,12.03848243,164.26,164.23,3.0452]
["bitfinex-derivatives","SOLF0:USTF0",1730575939562,12.03848243,164.26,164.21,15.11016828]
["bitfinex-derivatives","SOLF0:USTF0",1730575939763,12.03848243,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575940968,2.6535,164.26,164.24,3.045]
["bitfinex-derivatives","SOLF0:USTF0",1730575951876,3.0442,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575953372,3.0442,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730575958282,3.0444,164.28,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730575959092,3.0444,164.28,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575977092,2.5755,164.32,164.25,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730575977093,3.0442,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575977691,11.77775887,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575977880,17.01221066,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575978286,3.0438,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730575979087,3.0438,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575979088,3.0438,164.31,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730575980798,14.62048243,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730575980995,17.66408243,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730575982789,14.62048243,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575982988,3.044,164.3,164.27,12.42938243]
["bitfinex-derivatives","SOLF0:USTF0",1730575983395,14.62048243,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730575983699,3.0438,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730576000017,12.42918243,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730576000420,9.38498243,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730576001028,9.38498243,164.29,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730576009540,3.044,164.3,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730576011539,5.6192,164.32,164.28,12.42908243]
["bitfinex-derivatives","SOLF0:USTF0",1730576012040,5.6192,164.32,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576012429,5.6192,164.32,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730576012628,9.38498243,164.33,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576013346,12.42838243,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730576013842,3.0436,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730576014850,12.42838243,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576015729,12.42838243,164.33,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576015934,12.42838243,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730576017440,3.0434,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730576025055,14.80596323,164.34,164.31,12.42858243]
["bitfinex-derivatives","SOLF0:USTF0",1730576025259,3.0432,164.34,164.31,12.42858243]
["bitfinex-derivatives","SOLF0:USTF0",1730576026744,33.13900574,164.35,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576026946,3.0435,164.33,164.29,12.42898243]
["bitfinex-derivatives","SOLF0:USTF0",1730576028146,3.0435,164.33,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576028346,3.0435,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576032550,9.38498243,164.34,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576032860,9.38498243,164.32,164.28,12.42918243]
["bitfinex-derivatives","SOLF0:USTF0",1730576034143,3.0439,164.31,164.28,12.42918243]
["bitfinex-derivatives","SOLF0:USTF0",1730576036656,3.0438,164.31,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576037762,3.0438,164.31,164.28,12.42928243]
["bitfinex-derivatives","SOLF0:USTF0",1730576043946,9.38498243,164.3,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576045359,3.0443,164.28,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730576046058,9.38498243,164.3,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730576046267,3.0442,164.29,164.26,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1730576047461,3.044,164.3,164.27,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730576049153,2.7507,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576049353,5.7945,164.31,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730576060659,3.0441,164.29,164.26,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1730576067176,5.7946,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730576092381,3.0433,164.34,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730576092792,3.0433,164.34,164.31,12.42858243]
["bitfinex-derivatives","SOLF0:USTF0",1730576093097,3.0434,164.33,164.31,12.42858243]
["bitfinex-derivatives","SOLF0:USTF0",1730576093488,3.0434,164.33,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730576093881,9.38498243,164.34,164.28,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576094085,9.38498243,164.34,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730576094086,12.42868243,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730576096302,3.0437,164.32,164.29,3.044]
["bitfinex-derivatives","SOLF0:USTF0",1730576098387,10.66048243,164.34,164.28,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576098592,3.0435,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576099486,3.0435,164.33,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576105201,3.0436,164.32,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576109495,3.0436,164.32,164.3,6.03438718]
["bitfinex-derivatives","SOLF0:USTF0",1730576109689,3.0436,164.32,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576110504,3.0435,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576113111,3.0435,164.33,164.3,6.13638405]
["bitfinex-derivatives","SOLF0:USTF0",1730576114713,3.0435,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576122720,3.0435,164.33,164.3,15.43642361]
["bitfinex-derivatives","SOLF0:USTF0",1730576129325,3.0435,164.33,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730576130215,22.46793776,164.36,164.3,12.39252361]
["bitfinex-derivatives","SOLF0:USTF0",1730576130526,3.0432,164.34,164.3,12.39252361]
["bitfinex-derivatives","SOLF0:USTF0",1730576131117,3.043,164.35,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576132224,3.043,164.35,164.32,12.42838243]
["bitfinex-derivatives","SOLF0:USTF0",1730576132429,14.81295533,164.35,164.32,12.42838243]
["bitfinex-derivatives","SOLF0:USTF0",1730576132632,11.76995533,164.34,164.32,12.42838243]
["bitfinex-derivatives","SOLF0:USTF0",1730576132819,11.76995533,164.34,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576133025,3.0429,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730576133331,12.29379318,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730576134833,3.0429,164.36,164.33,3.0433]
["bitfinex-derivatives","SOLF0:USTF0",1730576135422,13.10675533,164.37,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730576135423,3.0432,164.35,164.32,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1730576137737,3.0432,164.35,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576137738,9.38498243,164.35,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576138034,9.38498243,164.33,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576138631,3.0437,164.32,164.29,12.42898243]
["bitfinex-derivatives","SOLF0:USTF0",1730576142929,3.0437,164.32,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576143933,3.0443,164.29,164.26,12.42958243]
["bitfinex-derivatives","SOLF0:USTF0",1730576144132,3.0443,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576144133,9.38498243,164.29,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576144637,12.42918243,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730576145729,10.70328243,164.31,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576145942,3.044,164.3,164.27,12.42938243]
["bitfinex-derivatives","SOLF0:USTF0",1730576146129,1.3183,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576147344,1.3183,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730576148234,4.362,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730576160051,1.3183,164.31,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576160334,1.3183,164.31,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730576161346,4.362,164.31,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730576164255,4.362,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730576165849,1.3183,164.31,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730576166056,10.70328243,164.31,164.26,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730576166658,3.0442,164.29,164.26,12.42948243]
["bitfinex-derivatives","SOLF0:USTF0",1730576166859,9.38498243,164.3,164.24,34.54455492]
["bitfinex-derivatives","SOLF0:USTF0",1730576167154,1.3183,164.31,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576167155,3.0448,164.26,164.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576167550,3.0448,164.26,164.23,12.43018243]
["bitfinex-derivatives","SOLF0:USTF0",1730576170761,3.045,164.24,164.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576171357,3.045,164.24,164.21,3.0455]
["bitfinex-derivatives","SOLF0:USTF0",1730576172157,3.0449,164.25,164.22,3.0454]
["bitfinex-derivatives","SOLF0:USTF0",1730576172554,3.0449,164.25,164.22,12.43038243]
["bitfinex-derivatives","SOLF0:USTF0",1730576172956,1.3492,164.27,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576173164,1.3492,164.27,164.24,12.42988243]
["bitfinex-derivatives","SOLF0:USTF0",1730576174362,4.3937,164.27,164.24,12.42988243]
["bitfinex-derivatives","SOLF0:USTF0",1730576177462,4.3937,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730576179960,1.3492,164.27,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576180155,1.3492,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730576181158,1.2882,164.29,164.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576181159,1.2882,164.29,164.27,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1730576181362,2.66,164.32,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576181655,9.38498243,164.33,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576181656,12.04498243,164.33,164.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576181858,2.66,164.33,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576183269,2.66,164.33,164.3,3.0438]
["bitfinex-derivatives","SOLF0:USTF0",1730576183662,2.66,164.33,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576184066,12.42828243,164.34,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576185277,12.42828243,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730576193680,3.0435,164.33,164.29,12.42898243]
["bitfinex-derivatives","SOLF0:USTF0",1730576194178,3.0435,164.33,164.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576194378,3.0435,164.33,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576197981,9.38498243,164.33,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576198183,2.66,164.35,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730576198184,3.0441,164.3,164.27,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730576198483,3.0441,164.3,164.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576199373,3.0441,164.3,164.28,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730576200271,9.38498243,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730576200473,3.0442,164.29,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730576200974,9.38498243,164.3,164.26,3.0446]
["bitfinex-derivatives","SOLF0:USTF0",1730576201279,2.66,164.35,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730576201280,3.0443,164.28,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730576202182,9.38498243,164.27,164.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576202779,12.42958243,164.27,164.24,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1730576203286,12.42958243,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730576204875,9.38498243,164.27,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730576205276,9.38498243,164.29,164.25,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1730576207773,2.7255,164.3,164.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576207991,2.7255,164.3,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576208486,2.7255,164.3,164.28,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1730576209084,2.7255,164.3,164.29,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1730576209588,2.66,164.31,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576209777,9.38498243,164.32,164.3,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1730576210882,9.38498243,164.32,164.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576211085,12.06498243,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730576211583,9.38498243,164.34,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730576216886,9.38498243,164.33,164.31,3.0437]
["bitfinex-derivatives","SOLF0:USTF0",1730576223791,9.38498243,164.34,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730576223991,2.6479,164.35,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576224696,2.6479,164.35,164.31,3.0436]
["bitfinex-derivatives","SOLF0:USTF0",1730576224999,2.6479,164.35,164.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576225397,2.6479,164.35,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730576225794,9.38498243,164.36,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730576226502,9.38498243,164.37,164.31,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576226804,9.38498243,164.37,164.33,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576227106,9.38498243,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730576232399,9.38498243,164.37,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576233095,9.38498243,164.37,164.34,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730576235703,9.38498243,164.37,164.35,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1730576236311,9.38498243,164.37,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576236610,9.38498243,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730576247314,9.38498243,164.37,164.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576248320,9.38498243,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730576259433,9.38498243,164.36,164.3,12.06498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576260320,9.38498243,164.36,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730576274742,9.38498243,164.37,164.33,3.0434]
["bitfinex-derivatives","SOLF0:USTF0",1730576275130,9.38498243,164.37,164.34,3.0431]
["bitfinex-derivatives","SOLF0:USTF0",1730576282058,9.38498243,164.38,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730576283553,9.38498243,164.38,164.36,3.0427]
["bitfinex-derivatives","SOLF0:USTF0",1730576284055,9.38498243,164.38,164.33,12.02498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576284247,9.38498243,164.38,164.35,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730576289059,9.38498243,164.37,164.35,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1730576291352,9.38498243,164.37,164.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730576291550,9.38498243,164.37,164.33,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730576292858,9.38498243,164.37,164.34,3.0432]
["bitfinex-derivatives","SOLF0:USTF0",1730576297963,9.38498243,164.38,164.35,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1730576298446,12.02198243,164.4,164.33,12.02498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576298650,1.3158,164.4,164.37,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1730576299868,1.3158,164.4,164.36,12.02498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576300061,20.46340582,164.43,164.38,12.42728243]
["bitfinex-derivatives","SOLF0:USTF0",1730576300252,11.07842339,164.42,164.4,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576300456,10.16249958,164.45,164.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730576300671,0.96851092,164.44,164.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730576300971,0.96851092,164.44,164.42,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576301467,9.38498243,164.49,164.43,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576301653,9.38498243,164.52,164.47,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576301854,9.38498243,164.52,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730576302357,9.38498243,164.51,164.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730576302558,9.38498243,164.51,164.47,3.0406]
["bitfinex-derivatives","SOLF0:USTF0",1730576303254,9.38498243,164.51,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730576305069,2.64,164.56,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730576305070,9.38498243,164.52,164.48,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1730576305273,9.38498243,164.52,164.48,12.42548243]
["bitfinex-derivatives","SOLF0:USTF0",1730576305967,9.38498243,164.52,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730576306557,9.38498243,164.54,164.49,3.0404]
["bitfinex-derivatives","SOLF0:USTF0",1730576307970,9.38498243,164.54,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730576313878,9.38498243,164.55,164.5,3.0402]
["bitfinex-derivatives","SOLF0:USTF0",1730576314975,4.0805,164.58,164.51,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576315171,0.96764574,164.57,164.52,12.42468243]
["bitfinex-derivatives","SOLF0:USTF0",1730576315881,0.96764574,164.57,164.53,12.42458243]
["bitfinex-derivatives","SOLF0:USTF0",1730576318576,0.96764574,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576318773,13.46548243,164.58,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576318979,0.96755074,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576319484,13.46548243,164.58,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576319485,0.96755075,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576319781,13.46548243,164.58,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576320379,0.96755195,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576321076,0.96755709,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576321277,13.46548243,164.58,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576321486,1.9351041,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576321685,0.96755205,164.56,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576322388,0.96755205,164.57,164.53,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1730576324086,0.96755205,164.57,164.54,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576324284,0.96755205,164.57,164.55,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576324594,9.38498243,164.68,164.56,12.02498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576324894,9.38498243,164.68,164.63,12.42268243]
["bitfinex-derivatives","SOLF0:USTF0",1730576325090,4.1485,164.69,164.65,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576325484,4.1485,164.69,164.65,12.42238243]
["bitfinex-derivatives","SOLF0:USTF0",1730576326389,4.1485,164.69,164.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576328694,13.53348243,164.69,164.64,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576329286,13.53348243,164.69,164.65,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576329681,13.53348243,164.69,164.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576329682,1.3767,164.69,164.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576329883,9.38498243,164.74,164.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576329884,1.2926,164.73,164.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576330093,2.6192,164.73,164.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576330395,2.6192,164.73,164.68,12.42188243]
["bitfinex-derivatives","SOLF0:USTF0",1730576330593,2.6192,164.73,164.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576330890,2.6192,164.73,164.68,12.42188243]
["bitfinex-derivatives","SOLF0:USTF0",1730576332397,2.6192,164.73,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730576335179,2.6192,164.73,164.7,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576335597,2.6192,164.73,164.7,12.42138243]
["bitfinex-derivatives","SOLF0:USTF0",1730576339792,2.6192,164.73,164.7,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576340099,2.6192,164.73,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730576340800,2.6192,164.73,164.7,12.42148243]
["bitfinex-derivatives","SOLF0:USTF0",1730576340996,2.6192,164.73,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730576342299,5.6553,164.73,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730576343098,5.6553,164.73,164.7,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576347401,2.6192,164.73,164.7,12.42148243]
["bitfinex-derivatives","SOLF0:USTF0",1730576347599,2.6192,164.73,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730576349209,2.6192,164.73,164.7,12.42148243]
["bitfinex-derivatives","SOLF0:USTF0",1730576350399,2.6192,164.73,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730576351207,2.6192,164.73,164.71,3.0362]
["bitfinex-derivatives","SOLF0:USTF0",1730576358013,2.6192,164.73,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730576361031,2.6192,164.73,164.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576361226,5.6553,164.73,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730576361529,12.00418243,164.73,164.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576361730,3.0366,164.7,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730576363122,13.37098243,164.72,164.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576363322,3.0367,164.69,164.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576366635,3.0367,164.69,164.65,12.42228243]
["bitfinex-derivatives","SOLF0:USTF0",1730576367931,9.38498243,164.7,164.65,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576368235,3.037,164.68,164.65,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576370433,3.0371,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730576370735,3.0371,164.67,164.63,12.42278243]
["bitfinex-derivatives","SOLF0:USTF0",1730576371637,9.38498243,164.69,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576371823,3.986,164.72,164.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576371824,9.38498243,164.66,164.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576372024,2.7,164.68,164.6,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576372025,9.38498243,164.65,164.6,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576372333,3.0377,164.64,164.6,12.42328243]
["bitfinex-derivatives","SOLF0:USTF0",1730576372533,9.38498243,164.65,164.6,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576372936,3.0379,164.63,164.6,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576375132,3.0381,164.62,164.59,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576375636,3.0389,164.58,164.56,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576375834,9.38498243,164.61,164.56,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576376240,3.0386,164.59,164.56,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576376839,3.0386,164.59,164.56,12.42408243]
["bitfinex-derivatives","SOLF0:USTF0",1730576377341,9.38498243,164.62,164.57,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576377533,3.0384,164.6,164.57,12.42378243]
["bitfinex-derivatives","SOLF0:USTF0",1730576381136,9.38498243,164.63,164.57,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576381337,12.08498243,164.65,164.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576381536,9.38498243,164.63,164.58,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576381945,12.42288243,164.63,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730576382547,12.42318243,164.62,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730576383446,12.42318243,164.62,164.58,3.0387]
["bitfinex-derivatives","SOLF0:USTF0",1730576383646,3.0383,164.61,164.56,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576384645,3.0383,164.61,164.57,3.0389]
["bitfinex-derivatives","SOLF0:USTF0",1730576385247,12.42308243,164.62,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730576385447,3.0381,164.62,164.58,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576386241,3.0381,164.62,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730576386446,9.38498243,164.63,164.58,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576388247,12.42278243,164.63,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730576388741,12.42278243,164.63,164.59,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1730576401148,9.38498243,164.63,164.56,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576401349,9.38498243,164.6,164.54,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576401751,9.38498243,164.6,164.54,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576401955,12.42338243,164.6,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730576402860,9.38498243,164.6,164.54,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576403066,3.0387,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730576403359,9.38498243,164.6,164.54,12.12498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576404463,3.0388,164.58,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730576405468,3.0386,164.59,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730576407264,9.38498243,164.57,164.52,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576407576,9.38498243,164.58,164.54,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576407958,9.38498243,164.58,164.55,3.0393]
["bitfinex-derivatives","SOLF0:USTF0",1730576408750,9.38498243,164.58,164.54,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576408954,9.38498243,164.58,164.56,3.0391]
["bitfinex-derivatives","SOLF0:USTF0",1730576410454,12.12498243,164.6,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730576410655,9.38498243,164.6,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730576412765,9.38498243,164.63,164.57,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576413161,9.38498243,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730576413469,9.38498243,164.64,164.59,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576413861,9.38498243,164.65,164.6,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576414572,9.38498243,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730576414768,9.38498243,164.65,164.6,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576415164,9.38498243,164.65,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730576418569,3.0373,164.66,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730576419372,9.38498243,164.67,164.62,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576419574,12.42188243,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730576420378,9.38498243,164.68,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576420570,9.38498243,164.68,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730576422981,12.42148243,164.7,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730576423179,12.42148243,164.7,164.64,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576423480,9.38498243,164.69,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576423665,3.0369,164.68,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576424070,9.38498243,164.69,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576425375,12.42178243,164.69,164.66,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730576429783,3.037,164.68,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576431487,3.037,164.68,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730576435887,9.38498243,164.66,164.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576436384,3.0376,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730576436991,12.42238243,164.66,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730576437584,3.0375,164.65,164.63,3.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730576437779,3.0375,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730576439482,3.0375,164.65,164.62,12.42288243]
["bitfinex-derivatives","SOLF0:USTF0",1730576441188,9.38498243,164.67,164.62,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576441497,12.42218243,164.67,164.62,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576442191,12.42218243,164.67,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730576443197,12.42218243,164.67,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730576444891,1.3085,164.71,164.6,3.10329368]
["bitfinex-derivatives","SOLF0:USTF0",1730576444892,12.42178243,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730576445594,9.38498243,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730576445798,3.0369,164.68,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730576447797,3.0369,164.68,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730576449597,9.38498243,164.69,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576450195,9.38498243,164.69,164.67,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730576450389,9.38498243,164.7,164.65,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576450594,12.42148243,164.71,164.65,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576451692,12.42148243,164.71,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730576452291,12.01748243,164.72,164.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576454304,12.01748243,164.72,164.69,3.0366]
["bitfinex-derivatives","SOLF0:USTF0",1730576455011,12.01748243,164.72,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730576455699,12.01748243,164.72,164.68,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576455700,2.6325,164.72,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730576460603,12.01748243,164.72,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730576462904,12.01748243,164.72,164.65,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576462905,9.38498243,164.71,164.65,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576463213,9.38498243,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730576463710,12.42168243,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730576468522,9.38498243,164.68,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730576471028,12.42168243,164.69,164.66,3.0372]
["bitfinex-derivatives","SOLF0:USTF0",1730576484435,12.42168243,164.69,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576484625,12.42168243,164.69,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730576488239,12.42168243,164.69,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730576489534,12.42168243,164.69,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576489723,12.42168243,164.69,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730576500045,9.38498243,164.69,164.67,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730576504942,9.38498243,164.68,164.62,3.09308486]
["bitfinex-derivatives","SOLF0:USTF0",1730576505258,3.9062,164.72,164.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730576505259,9.38498243,164.65,164.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730576505853,12.42248243,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730576510453,12.42248243,164.65,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730576511256,12.42248243,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730576511465,9.38498243,164.63,164.6,3.00703996]
["bitfinex-derivatives","SOLF0:USTF0",1730576511640,9.38498243,164.62,164.6,3.0382]
["bitfinex-derivatives","SOLF0:USTF0",1730576511844,9.38498243,164.62,164.53,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1730576511845,9.38498243,164.61,164.55,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576512143,9.38498243,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730576512640,12.42318243,164.61,164.58,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730576512957,12.42318243,164.61,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730576512958,9.38498243,164.6,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730576513657,9.38498243,164.6,164.56,19.25087746]
["bitfinex-derivatives","SOLF0:USTF0",1730576513843,9.38498243,164.57,164.56,19.25087746]
["bitfinex-derivatives","SOLF0:USTF0",1730576515350,9.38498243,164.57,164.55,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1730576516850,12.42398243,164.57,164.54,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730576517451,12.42398243,164.57,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730576517849,2.64,164.61,164.54,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1730576517850,9.38498243,164.59,164.54,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576518041,9.38498243,164.59,164.57,3.0388]
["bitfinex-derivatives","SOLF0:USTF0",1730576518243,9.38498243,164.6,164.55,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576519759,12.42308243,164.62,164.57,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576520386,12.42308243,164.62,164.59,3.0386]
["bitfinex-derivatives","SOLF0:USTF0",1730576521758,3.9384,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730576521759,9.38498243,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730576530681,12.42278243,164.63,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730576530977,12.42278243,164.63,164.6,3.0383]
["bitfinex-derivatives","SOLF0:USTF0",1730576535679,2.6196,164.64,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730576535680,10.70138243,164.64,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730576535879,9.38498243,164.64,164.63,3.0378]
["bitfinex-derivatives","SOLF0:USTF0",1730576536672,9.38498243,164.67,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576537975,12.42208243,164.67,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576538180,12.42208243,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730576538771,9.38498243,164.67,164.65,3.0373]
["bitfinex-derivatives","SOLF0:USTF0",1730576539175,9.38498243,164.67,164.64,3.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1730576539176,10.74468243,164.69,164.64,3.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1730576539368,10.74468243,164.69,164.64,12.43601897]
["bitfinex-derivatives","SOLF0:USTF0",1730576540276,10.74468243,164.69,164.65,3.0374]
["bitfinex-derivatives","SOLF0:USTF0",1730576540475,10.74468243,164.69,164.64,12.43601897]
["bitfinex-derivatives","SOLF0:USTF0",1730576540977,10.74468243,164.69,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730576542892,10.74468243,164.69,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730576545574,13.78138243,164.69,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730576546582,10.74468243,164.69,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730576550690,13.78138243,164.69,164.67,3.037]
["bitfinex-derivatives","SOLF0:USTF0",1730576551189,13.78138243,164.69,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730576552475,13.78138243,164.69,164.64,3.05103654]
["bitfinex-derivatives","SOLF0:USTF0",1730576552476,12.42208243,164.67,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730576552683,9.38498243,164.66,164.64,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730576554186,9.38498243,164.66,164.65,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730576554382,9.38498243,164.67,164.65,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730576554582,1.3597,164.69,164.64,3.02787929]
["bitfinex-derivatives","SOLF0:USTF0",1730576554583,10.74468243,164.69,164.64,3.02787929]
["bitfinex-derivatives","SOLF0:USTF0",1730576554785,10.74468243,164.69,164.63,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576555387,9.38498243,164.67,164.64,3.05959254]
["bitfinex-derivatives","SOLF0:USTF0",1730576556289,9.38498243,164.67,164.66,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1730576557995,3.0373,164.66,164.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730576558191,9.38498243,164.65,164.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730576558592,9.38498243,164.65,164.6,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576558593,9.38498243,164.65,164.63,3.0376]
["bitfinex-derivatives","SOLF0:USTF0",1730576559190,9.38498243,164.65,164.6,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576559191,12.42258243,164.64,164.61,3.0381]
["bitfinex-derivatives","SOLF0:USTF0",1730576559689,9.38498243,164.64,164.59,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576559890,2.66,164.68,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730576559891,9.38498243,164.65,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730576560693,9.38498243,164.64,164.62,3.0379]
["bitfinex-derivatives","SOLF0:USTF0",1730576560907,9.38498243,164.64,164.59,12.04498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576561084,9.38498243,164.66,164.6,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576563188,9.38498243,164.66,164.64,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1730576563602,9.38498243,164.66,164.6,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576563603,9.38498243,164.67,164.61,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576563785,1.3597,164.69,164.68,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1730576564187,9.38498243,164.7,164.65,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576564401,9.38498243,164.7,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730576568096,3.9572,164.74,164.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576568097,9.38498243,164.71,164.66,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576568300,9.38498243,164.71,164.7,3.0365]
["bitfinex-derivatives","SOLF0:USTF0",1730576573197,9.38498243,164.71,164.64,5.72202505]
["bitfinex-derivatives","SOLF0:USTF0",1730576573198,9.38498243,164.71,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730576573403,3.9572,164.74,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730576573404,9.38498243,164.7,164.69,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1730576580909,9.38498243,164.71,164.7,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1730576583000,9.38498243,164.72,164.71,3.0363]
["bitfinex-derivatives","SOLF0:USTF0",1730576590010,1.2972,164.74,164.73,3.036]
["bitfinex-derivatives","SOLF0:USTF0",1730576590210,9.38498243,164.75,164.71,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576591314,9.38498243,164.77,164.71,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576591907,9.38498243,164.77,164.72,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576593215,3.9745,164.81,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730576593216,9.38498243,164.8,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730576594313,9.38498243,164.8,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730576594511,3.9745,164.81,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730576594512,9.38498243,164.78,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730576604330,9.38498243,164.79,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730576608435,9.38498243,164.79,164.75,3.0355]
["bitfinex-derivatives","SOLF0:USTF0",1730576608931,9.38498243,164.79,164.74,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576609237,9.38498243,164.79,164.76,3.0354]
["bitfinex-derivatives","SOLF0:USTF0",1730576610128,9.38498243,164.79,164.78,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730576610538,9.38498243,164.79,164.76,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1730576628747,9.38498243,164.79,164.77,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1730576629657,9.38498243,164.8,164.78,3.0349]
["bitfinex-derivatives","SOLF0:USTF0",1730576631054,9.38498243,164.8,164.75,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576632666,1.3326,164.81,164.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576633546,1.3326,164.81,164.77,3.0351]
["bitfinex-derivatives","SOLF0:USTF0",1730576633845,1.3326,164.81,164.76,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576635847,1.3326,164.81,164.79,3.0347]
["bitfinex-derivatives","SOLF0:USTF0",1730576636244,9.38498243,164.85,164.79,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576637253,9.38498243,164.85,164.84,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1730576639253,9.38498243,164.85,164.83,3.0341]
["bitfinex-derivatives","SOLF0:USTF0",1730576640059,9.38498243,164.86,164.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576640480,9.38498243,164.85,164.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576641259,9.38498243,164.86,164.8,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576641757,9.38498243,164.86,164.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576641966,9.38498243,164.86,164.82,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1730576642158,9.38498243,164.86,164.81,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576643364,9.38498243,164.86,164.84,3.0339]
["bitfinex-derivatives","SOLF0:USTF0",1730576645874,10.71358243,164.87,164.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730576648774,10.71358243,164.87,164.85,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730576648974,10.71358243,164.87,164.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576649375,10.71358243,164.87,164.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730576650569,9.38498243,164.87,164.86,3.0336]
["bitfinex-derivatives","SOLF0:USTF0",1730576650768,9.38498243,164.87,164.82,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576650769,10.76178243,164.9,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730576651073,9.38498243,164.9,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730576655374,9.38498243,164.91,164.89,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1730576655580,1.3108,164.93,164.91,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730576656169,1.3108,164.93,164.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730576658076,9.38498243,164.94,164.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730576660275,43.7,165.0,164.92,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1730576660276,9.38498243,165.01,164.93,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576660476,9.38498243,165.01,164.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730576660477,9.38498243,165.01,164.95,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576661286,9.38498243,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730576661484,9.38498243,165.02,164.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576661678,9.38498243,165.01,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730576662178,9.38498243,165.01,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730576662383,9.38498243,165.04,164.99,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576662576,9.38498243,165.03,164.97,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576662777,9.38498243,165.03,164.97,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576662991,9.38498243,165.03,164.97,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576663378,9.38498243,165.03,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730576667477,9.38498243,165.03,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730576668082,2.78,165.07,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730576668083,9.38498243,165.04,165.01,3.0307]
["bitfinex-derivatives","SOLF0:USTF0",1730576672794,9.38498243,165.04,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730576676779,9.38498243,165.07,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730576680695,9.38498243,165.07,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730576682890,2.78,165.1,165.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730576682891,9.38498243,165.08,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730576683290,9.38498243,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730576684690,9.38498243,165.09,165.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576684895,9.38498243,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730576685508,9.38498243,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730576685699,9.38498243,165.1,165.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576686590,9.38498243,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730576688096,9.38498243,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730576688294,9.38498243,165.09,165.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576689110,12.41438243,165.09,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730576695201,9.38498243,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730576695608,9.38498243,165.1,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576695804,12.41428243,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730576696507,3.0295,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730576697207,12.41418243,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730576697803,12.41418243,165.1,165.05,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576698113,12.41418243,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730576700213,9.38498243,165.1,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576700413,12.41438243,165.09,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730576702912,9.38498243,165.09,165.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576703222,3.0298,165.07,165.03,12.41528243]
["bitfinex-derivatives","SOLF0:USTF0",1730576703925,3.0298,165.07,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730576705425,9.38498243,165.09,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730576705627,9.38498243,165.09,165.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576705925,9.38498243,165.09,165.03,12.41538243]
["bitfinex-derivatives","SOLF0:USTF0",1730576707715,3.0299,165.07,165.03,12.41538243]
["bitfinex-derivatives","SOLF0:USTF0",1730576709412,6.8355,165.13,165.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730576709413,3.0292,165.1,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730576711316,12.41408243,165.11,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730576715543,9.38498243,165.12,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576715725,9.38498243,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730576716127,3.029,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730576717836,9.38498243,165.1,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576718131,9.38498243,165.1,164.99,3.0019913]
["bitfinex-derivatives","SOLF0:USTF0",1730576718132,3.0296,165.08,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730576719033,3.0296,165.08,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730576719627,3.0291,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730576720133,12.41388243,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730576720329,9.38498243,165.12,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576720835,3.029,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730576721336,3.0288,165.12,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730576722834,4.3653,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730576723334,10.72158243,165.13,165.08,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576723630,3.0291,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730576724531,3.0291,165.11,165.08,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576724927,3.0291,165.11,165.08,12.41448243]
["bitfinex-derivatives","SOLF0:USTF0",1730576725132,3.0289,165.12,165.08,12.41448243]
["bitfinex-derivatives","SOLF0:USTF0",1730576725324,9.38498243,165.14,165.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576725635,9.38498243,165.15,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730576726126,3.0286,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730576726328,9.38498243,165.14,165.09,12.41418243]
["bitfinex-derivatives","SOLF0:USTF0",1730576726928,3.0286,165.13,165.09,12.41418243]
["bitfinex-derivatives","SOLF0:USTF0",1730576727335,3.0286,165.13,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730576727727,12.41328243,165.15,165.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576728022,12.41328243,165.15,165.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576728222,9.38498243,165.15,165.11,12.41388243]
["bitfinex-derivatives","SOLF0:USTF0",1730576728430,12.41328243,165.15,165.11,12.41388243]
["bitfinex-derivatives","SOLF0:USTF0",1730576729232,3.0287,165.13,165.09,12.41418243]
["bitfinex-derivatives","SOLF0:USTF0",1730576730429,9.38498243,165.14,165.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576730631,12.41348243,165.14,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730576731032,9.38498243,165.14,165.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576731245,3.0287,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730576731636,4.1213,165.16,165.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730576731637,9.38498243,165.12,165.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576731936,3.0293,165.1,165.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576732852,3.0294,165.09,165.05,12.41498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576733146,9.38498243,165.12,165.07,12.41468243]
["bitfinex-derivatives","SOLF0:USTF0",1730576733641,3.0291,165.11,165.07,12.41468243]
["bitfinex-derivatives","SOLF0:USTF0",1730576735044,3.029,165.11,165.07,12.41468243]
["bitfinex-derivatives","SOLF0:USTF0",1730576735646,3.0287,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730576736237,3.0288,165.12,165.08,12.41448243]
["bitfinex-derivatives","SOLF0:USTF0",1730576736545,9.38498243,165.14,165.08,12.41448243]
["bitfinex-derivatives","SOLF0:USTF0",1730576737547,3.0287,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730576738946,9.38498243,165.14,165.08,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576739246,12.41338243,165.15,165.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576739846,12.41338243,165.15,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730576740560,3.0285,165.14,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730576741650,9.38498243,165.15,165.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576741949,12.41338243,165.15,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730576743339,4.1213,165.16,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730576743340,3.0287,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730576748565,3.0285,165.14,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730576748852,9.38498243,165.15,165.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576749052,10.72628243,165.16,165.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576749255,3.0283,165.15,165.11,12.41388243]
["bitfinex-derivatives","SOLF0:USTF0",1730576749855,12.41328243,165.15,165.11,12.41388243]
["bitfinex-derivatives","SOLF0:USTF0",1730576752662,9.38498243,165.17,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576753361,3.0282,165.16,165.12,12.41368243]
["bitfinex-derivatives","SOLF0:USTF0",1730576753543,12.16498243,165.19,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576754152,3.028,165.17,165.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576754362,12.16498243,165.19,165.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576755464,9.38498243,165.17,165.11,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576755860,3.0281,165.16,165.11,12.16498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576756059,3.0281,165.16,165.11,15.19388243]
["bitfinex-derivatives","SOLF0:USTF0",1730576758848,9.38498243,165.17,165.11,15.19388243]
["bitfinex-derivatives","SOLF0:USTF0",1730576759052,3.0283,165.15,165.11,15.19388243]
["bitfinex-derivatives","SOLF0:USTF0",1730576759648,2.78,165.19,165.08,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730576759649,3.0286,165.14,165.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576761363,3.0286,165.14,165.1,12.41408243]
["bitfinex-derivatives","SOLF0:USTF0",1730576761568,3.0286,165.14,165.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576762360,3.0283,165.15,165.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576764564,2.78,165.19,165.14,12.41328243]
["bitfinex-derivatives","SOLF0:USTF0",1730576764963,12.16498243,165.19,165.14,12.41328243]
["bitfinex-derivatives","SOLF0:USTF0",1730576766265,3.0277,165.18,165.14,12.41328243]
["bitfinex-derivatives","SOLF0:USTF0",1730576766858,15.19258243,165.19,165.14,12.41328243]
["bitfinex-derivatives","SOLF0:USTF0",1730576768971,3.028,165.17,165.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576769655,3.0282,165.16,165.12,12.41368243]
["bitfinex-derivatives","SOLF0:USTF0",1730576769862,10.70848243,165.18,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576770070,9.38498243,165.16,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576770262,3.0285,165.14,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576770457,3.0285,165.14,165.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576771862,3.0285,165.14,165.11,12.41398243]
["bitfinex-derivatives","SOLF0:USTF0",1730576772770,12.41328243,165.15,165.11,12.41398243]
["bitfinex-derivatives","SOLF0:USTF0",1730576773081,9.38498243,165.15,165.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576773264,3.0286,165.14,165.11,12.41398243]
["bitfinex-derivatives","SOLF0:USTF0",1730576775677,3.0281,165.16,165.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576777582,3.028,165.17,165.13,12.41358243]
["bitfinex-derivatives","SOLF0:USTF0",1730576783095,12.16498243,165.19,165.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576783378,12.16498243,165.19,165.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576783785,12.16498243,165.19,165.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576784081,3.0279,165.18,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730576785484,12.16498243,165.19,165.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576785986,15.19248243,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730576786381,15.19248243,165.19,165.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576786574,12.41248243,165.19,165.15,12.41318243]
["bitfinex-derivatives","SOLF0:USTF0",1730576787490,12.14498243,165.22,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576787981,15.17208243,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730576788189,12.14498243,165.22,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576788391,9.38498243,165.22,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576788577,3.0274,165.2,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576789186,9.38498243,165.22,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576789387,3.0272,165.21,165.17,12.41288243]
["bitfinex-derivatives","SOLF0:USTF0",1730576789784,9.38498243,165.26,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576790091,6.049,165.36,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576790092,9.38498243,165.27,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576790777,12.41108243,165.27,165.22,12.41178243]
["bitfinex-derivatives","SOLF0:USTF0",1730576791381,9.38498243,165.26,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576791694,9.38498243,165.25,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576792084,2.76,165.27,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576792085,9.38498243,165.23,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576792594,12.41188243,165.23,165.18,12.41258243]
["bitfinex-derivatives","SOLF0:USTF0",1730576795090,12.41178243,165.23,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730576795291,9.38498243,165.23,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730576795493,9.38498243,165.23,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576796383,9.38498243,165.2,165.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576796595,9.38498243,165.19,165.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576796802,12.41258243,165.19,165.14,12.41338243]
["bitfinex-derivatives","SOLF0:USTF0",1730576797189,12.41258243,165.19,165.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576797391,2.76,165.23,165.17,12.41278243]
["bitfinex-derivatives","SOLF0:USTF0",1730576797392,3.0272,165.21,165.17,12.41278243]
["bitfinex-derivatives","SOLF0:USTF0",1730576799900,5.7869,165.23,165.18,12.41258243]
["bitfinex-derivatives","SOLF0:USTF0",1730576800096,5.7869,165.23,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576800297,2.76,165.23,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576800497,10.69128243,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730576802299,9.38498243,165.28,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576802899,3.0263,165.26,165.22,12.41188243]
["bitfinex-derivatives","SOLF0:USTF0",1730576805299,9.38498243,165.28,165.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576805501,12.14498243,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730576806604,9.38498243,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730576808413,12.41078243,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730576808598,9.38498243,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730576809807,12.41118243,165.27,165.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576810509,9.38498243,165.27,165.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576810706,9.38498243,165.29,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730576811108,3.026,165.28,165.23,12.41178243]
["bitfinex-derivatives","SOLF0:USTF0",1730576811410,9.38498243,165.29,165.23,12.41178243]
["bitfinex-derivatives","SOLF0:USTF0",1730576812210,3.0259,165.28,165.23,12.41178243]
["bitfinex-derivatives","SOLF0:USTF0",1730576812709,3.0259,165.28,165.24,12.41158243]
["bitfinex-derivatives","SOLF0:USTF0",1730576814405,2.5846,165.31,165.19,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1730576814406,1.2662,165.31,165.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576815008,3.0256,165.3,165.27,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576816217,3.0257,165.29,165.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576818114,12.41038243,165.31,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730576818313,3.0254,165.31,165.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576821622,9.38498243,165.33,165.28,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576821815,9.38498243,165.34,165.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576822015,0.95499765,165.33,165.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576822217,3.0253,165.32,165.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576822721,3.0255,165.31,165.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576823228,4.096,165.35,165.27,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730576823229,9.38498243,165.35,165.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576823725,12.16498243,165.37,165.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576824025,3.0247,165.35,165.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576824225,12.16498243,165.37,165.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576824527,3.0247,165.35,165.32,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576825814,3.0247,165.35,165.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730576825815,9.38498243,165.37,165.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576826014,9.38498243,165.36,165.3,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576826715,9.38498243,165.34,165.29,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576826911,1.3202,165.38,165.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576826912,9.38498243,165.31,165.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576827217,3.0258,165.29,165.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576831830,9.38498243,165.31,165.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576831831,3.0259,165.28,165.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576833231,9.38498243,165.3,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576833438,3.0264,165.26,165.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576833634,3.0264,165.26,165.22,15.19188243]
["bitfinex-derivatives","SOLF0:USTF0",1730576833830,3.0264,165.26,165.22,12.41188243]
["bitfinex-derivatives","SOLF0:USTF0",1730576834638,3.0264,165.26,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576834938,3.0264,165.26,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730576835527,9.38498243,165.28,165.22,12.41188243]
["bitfinex-derivatives","SOLF0:USTF0",1730576835742,9.38498243,165.27,165.22,12.41188243]
["bitfinex-derivatives","SOLF0:USTF0",1730576835945,2.78,165.31,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576835946,3.0269,165.23,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576836146,9.38498243,165.25,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576836634,3.027,165.22,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576836835,9.38498243,165.25,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576837037,9.38498243,165.24,165.19,12.41238243]
["bitfinex-derivatives","SOLF0:USTF0",1730576837441,3.0271,165.22,165.19,12.41238243]
["bitfinex-derivatives","SOLF0:USTF0",1730576837742,9.38498243,165.24,165.19,12.41238243]
["bitfinex-derivatives","SOLF0:USTF0",1730576837743,9.38498243,165.24,165.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576838042,3.0265,165.25,165.22,12.41178243]
["bitfinex-derivatives","SOLF0:USTF0",1730576838247,1.3971,165.26,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576838436,10.78208243,165.26,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576838641,3.0268,165.24,165.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576838841,10.78208243,165.26,165.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576839249,3.0267,165.24,165.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576839756,9.38498243,165.25,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576839944,3.0271,165.22,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576840847,9.38498243,165.26,165.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576841052,3.0265,165.25,165.21,12.41208243]
["bitfinex-derivatives","SOLF0:USTF0",1730576841441,3.0269,165.23,165.2,12.41228243]
["bitfinex-derivatives","SOLF0:USTF0",1730576841843,9.38498243,165.23,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576842051,9.38498243,165.23,165.14,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730576842052,3.0272,165.21,165.17,15.19278243]
["bitfinex-derivatives","SOLF0:USTF0",1730576842244,3.0272,165.21,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576842449,9.38498243,165.26,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576842643,2.78,165.29,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576842644,3.0266,165.24,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576843356,9.38498243,165.27,165.14,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1730576843357,3.0261,165.27,165.23,12.41168243]
["bitfinex-derivatives","SOLF0:USTF0",1730576843550,3.0261,165.27,165.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576845751,4.4148,165.31,165.26,12.41108243]
["bitfinex-derivatives","SOLF0:USTF0",1730576845953,4.4148,165.31,165.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576846355,9.38498243,165.3,165.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576846648,3.0261,165.27,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576846959,9.38498243,165.29,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576847161,3.0259,165.28,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576848265,9.38498243,165.3,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576848450,9.38498243,165.29,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576848650,9.38498243,165.27,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576848950,3.0265,165.25,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576849263,3.0265,165.25,165.21,12.22498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576849764,3.0265,165.25,165.21,15.25208243]
["bitfinex-derivatives","SOLF0:USTF0",1730576850448,9.38498243,165.27,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576850758,3.0259,165.28,165.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576850953,3.0259,165.28,165.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730576850954,9.38498243,165.29,165.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576851673,3.026,165.28,165.23,12.41168243]
["bitfinex-derivatives","SOLF0:USTF0",1730576851961,3.026,165.28,165.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576852763,9.38498243,165.27,165.22,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576853066,9.38498243,165.29,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576853452,3.026,165.28,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576855459,3.0259,165.28,165.24,12.41138243]
["bitfinex-derivatives","SOLF0:USTF0",1730576858855,9.38498243,165.3,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576859160,9.38498243,165.3,165.26,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576859357,9.38498243,165.29,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576859555,12.41078243,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730576860357,12.41078243,165.29,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576860358,3.0261,165.27,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576860560,3.0261,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730576860868,12.41098243,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730576861459,9.38498243,165.29,165.24,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576861653,3.0256,165.3,165.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576862171,3.0256,165.3,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730576868964,10.74188243,165.31,165.25,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576869167,9.38498243,165.28,165.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576869675,2.7552,165.3,165.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576869676,3.0264,165.25,165.23,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576869872,9.38498243,165.26,165.21,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576870766,2.84,165.28,165.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1730576870767,9.38498243,165.25,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576870967,9.38498243,165.24,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576871579,3.0271,165.22,165.2,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576871776,9.38498243,165.24,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576872162,3.0272,165.22,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576872675,9.38498243,165.24,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576873874,9.38498243,165.23,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576874080,9.38498243,165.22,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576874283,9.38498243,165.22,165.11,2.96269207]
["bitfinex-derivatives","SOLF0:USTF0",1730576874284,9.38498243,165.22,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576874690,10.69718243,165.23,165.17,12.41288243]
["bitfinex-derivatives","SOLF0:USTF0",1730576875382,13.57718243,165.23,165.17,12.41288243]
["bitfinex-derivatives","SOLF0:USTF0",1730576875881,3.0274,165.2,165.17,12.41288243]
["bitfinex-derivatives","SOLF0:USTF0",1730576876673,2.7552,165.3,165.19,12.41248243]
["bitfinex-derivatives","SOLF0:USTF0",1730576876674,9.38498243,165.25,165.19,12.41248243]
["bitfinex-derivatives","SOLF0:USTF0",1730576878487,3.0269,165.23,165.19,12.41248243]
["bitfinex-derivatives","SOLF0:USTF0",1730576881284,12.41188243,165.23,165.19,12.41248243]
["bitfinex-derivatives","SOLF0:USTF0",1730576889784,9.38498243,165.23,165.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576889999,3.027,165.22,165.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576890389,3.0271,165.22,165.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576891287,3.0271,165.22,165.19,12.41248243]
["bitfinex-derivatives","SOLF0:USTF0",1730576892596,1.3804,165.29,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730576892597,3.0275,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730576893902,9.38498243,165.21,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730576894205,3.0276,165.19,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730576894590,3.0276,165.19,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576894591,9.38498243,165.21,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576894800,9.38498243,165.21,165.16,12.41298243]
["bitfinex-derivatives","SOLF0:USTF0",1730576895200,3.028,165.17,165.13,12.41348243]
["bitfinex-derivatives","SOLF0:USTF0",1730576895705,12.41298243,165.17,165.13,12.41348243]
["bitfinex-derivatives","SOLF0:USTF0",1730576896002,3.0282,165.16,165.13,12.41348243]
["bitfinex-derivatives","SOLF0:USTF0",1730576896395,9.38498243,165.17,165.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576896597,9.38498243,165.16,165.11,12.26498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576897194,9.38498243,165.16,165.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576898388,3.0286,165.14,165.11,12.41388243]
["bitfinex-derivatives","SOLF0:USTF0",1730576901701,3.0287,165.13,165.1,12.41418243]
["bitfinex-derivatives","SOLF0:USTF0",1730576901903,12.41368243,165.13,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730576902902,3.0291,165.11,165.08,37.85107294]
["bitfinex-derivatives","SOLF0:USTF0",1730576903106,3.0291,165.11,165.08,12.41438243]
["bitfinex-derivatives","SOLF0:USTF0",1730576903806,3.0293,165.1,165.06,12.41478243]
["bitfinex-derivatives","SOLF0:USTF0",1730576904204,9.38498243,165.11,165.06,12.41478243]
["bitfinex-derivatives","SOLF0:USTF0",1730576904509,3.0295,165.09,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730576905297,9.38498243,165.1,165.04,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576905498,3.0296,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730576905898,9.38498243,165.1,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730576906100,3.0294,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730576906307,9.38498243,165.13,165.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576907013,3.029,165.11,165.07,12.41468243]
["bitfinex-derivatives","SOLF0:USTF0",1730576908507,12.41378243,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730576908703,3.0288,165.13,165.09,12.41428243]
["bitfinex-derivatives","SOLF0:USTF0",1730576910512,3.0288,165.13,165.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576910902,9.38498243,165.11,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576911115,3.0293,165.1,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576911315,12.41428243,165.1,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576911522,9.38498243,165.1,165.06,12.41478243]
["bitfinex-derivatives","SOLF0:USTF0",1730576911709,12.41408243,165.11,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576911903,12.41408243,165.11,165.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576912109,9.38498243,165.11,165.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576913216,9.38498243,165.13,165.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576913415,13.43238243,165.14,165.09,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576913806,3.0287,165.13,165.09,12.41418243]
["bitfinex-derivatives","SOLF0:USTF0",1730576918915,3.0287,165.13,165.02,1.1275]
["bitfinex-derivatives","SOLF0:USTF0",1730576918916,12.41268243,165.19,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730576919107,12.41268243,165.19,165.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576919610,12.41248243,165.2,165.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576919815,12.41248243,165.2,165.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730576919816,4.2609,165.21,165.15,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576920008,9.38498243,165.23,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576920319,9.38498243,165.23,165.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576921410,12.05648243,165.25,165.19,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576921930,12.05648243,165.25,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730576922312,9.38498243,165.21,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576924519,3.0272,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730576926914,9.38498243,165.21,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576927123,9.38498243,165.19,165.13,12.24498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576927517,3.0278,165.18,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730576935435,3.0278,165.18,165.13,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576935721,3.0278,165.18,165.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730576935722,3.0278,165.18,165.15,12.41328243]
["bitfinex-derivatives","SOLF0:USTF0",1730576937723,9.38498243,165.17,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576937930,9.38498243,165.15,165.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576938137,9.38498243,165.15,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730576938138,3.0286,165.13,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730576942029,9.38498243,165.15,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730576942229,3.0285,165.14,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730576951834,3.0287,165.13,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730576952138,9.38498243,165.14,165.09,34.20639518]
["bitfinex-derivatives","SOLF0:USTF0",1730576952347,2.708,165.18,165.09,34.20639518]
["bitfinex-derivatives","SOLF0:USTF0",1730576952348,12.41338243,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730576952541,9.38498243,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730576954347,3.0285,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730576957041,12.41318243,165.16,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730576957241,12.09298243,165.18,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576957555,12.41278243,165.18,165.14,12.41328243]
["bitfinex-derivatives","SOLF0:USTF0",1730576958850,12.41278243,165.18,165.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576959154,12.41278243,165.18,165.15,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730576966145,4.2276,165.21,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576966146,10.71258243,165.21,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576966346,1.3276,165.21,165.17,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576966657,9.38498243,165.22,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576967456,9.38498243,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730576967457,3.027,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730576969143,3.027,165.22,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576969352,3.027,165.22,165.18,12.41268243]
["bitfinex-derivatives","SOLF0:USTF0",1730576972454,3.0269,165.23,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730576973351,3.027,165.22,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730576973556,3.027,165.22,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576973557,9.38498243,165.24,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730576974666,12.41178243,165.24,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730576974860,9.38498243,165.24,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730576976358,3.0268,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730576976658,5.5466,165.25,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576976659,9.38498243,165.22,165.18,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576976866,3.0273,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730576979057,3.0273,165.21,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576979058,3.0276,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730576979257,9.38498243,165.2,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730576980364,3.0277,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730576989067,12.41268243,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730576989371,9.38498243,165.19,165.15,12.41318243]
["bitfinex-derivatives","SOLF0:USTF0",1730576989977,3.0278,165.18,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730576990166,4.1158,165.21,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576990475,9.38498243,165.17,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576991176,3.0281,165.16,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730576991375,9.38498243,165.18,165.12,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576991569,4.1158,165.21,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576991570,10.68078243,165.21,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576991966,9.38498243,165.2,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576993278,9.38498243,165.2,165.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730576995270,3.0276,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730577000378,9.38498243,165.17,165.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577000578,9.38498243,165.14,165.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577001181,9.38498243,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577002281,12.41348243,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577004499,9.38498243,165.14,165.1,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577004785,9.38498243,165.12,165.09,24.82141275]
["bitfinex-derivatives","SOLF0:USTF0",1730577004994,9.38498243,165.11,165.09,24.82141275]
["bitfinex-derivatives","SOLF0:USTF0",1730577006279,9.38498243,165.11,165.09,27.85071275]
["bitfinex-derivatives","SOLF0:USTF0",1730577007585,9.38498243,165.11,165.09,24.82141275]
["bitfinex-derivatives","SOLF0:USTF0",1730577007586,12.41408243,165.11,165.09,24.82141275]
["bitfinex-derivatives","SOLF0:USTF0",1730577007794,12.41408243,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577007986,9.38498243,165.11,165.06,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577008182,4.0364,165.18,165.01,4.14076461]
["bitfinex-derivatives","SOLF0:USTF0",1730577008183,9.38498243,165.08,165.03,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577008675,9.38498243,165.08,165.02,12.14498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577008880,9.38498243,165.07,165.02,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577009182,12.41498243,165.06,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577011287,12.41478243,165.07,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577011796,12.41458243,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730577016199,1.2913,165.1,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730577016200,9.38498243,165.13,165.07,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577016393,9.38498243,165.13,165.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730577016394,9.38498243,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577016696,1.3027,165.17,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577016697,10.68768243,165.17,165.11,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577016997,1.3027,165.17,165.14,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577017195,9.38498243,165.22,165.16,9.38498243]
["bitfinex-derivatives","SOLF0:USTF0",1730577018283,12.41198243,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730577018495,3.027,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730577021402,3.027,165.22,165.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730577021403,3.0277,165.19,165.11,14.53926765]
["bitfinex-derivatives","SOLF0:USTF0",1730577021588,3.0277,165.19,165.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730577022491,3.0277,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730577023799,3.0276,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730577024001,1.3416,165.21,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730577026402,3.0277,165.19,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730577032607,3.0277,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730577033405,3.0274,165.2,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730577037414,1.3416,165.21,165.14,14.53926765]
["bitfinex-derivatives","SOLF0:USTF0",1730577038303,1.3416,165.21,165.19,3.0274]
["bitfinex-derivatives","SOLF0:USTF0",1730577038504,4.3688,165.21,165.14,14.53926765]
["bitfinex-derivatives","SOLF0:USTF0",1730577039309,4.3688,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577040504,13.67471379,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577043218,9.30591379,165.2,165.14,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577043406,9.30591379,165.19,165.13,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577044211,3.0279,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577044807,3.0279,165.17,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730577045413,3.0278,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730577046015,9.30591379,165.2,165.15,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577046218,1.3416,165.21,165.16,12.33391379]
["bitfinex-derivatives","SOLF0:USTF0",1730577046219,3.0276,165.19,165.16,12.33391379]
["bitfinex-derivatives","SOLF0:USTF0",1730577047915,3.0276,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730577065935,3.0279,165.17,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577066148,9.30591379,165.17,165.12,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577066930,3.0281,165.16,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577068140,9.30591379,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577068443,3.0283,165.15,165.12,12.33461379]
["bitfinex-derivatives","SOLF0:USTF0",1730577071841,3.0285,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577072051,9.30591379,165.16,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730577072239,9.30591379,165.16,165.11,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577072946,9.30591379,165.16,165.08,2.97296983]
["bitfinex-derivatives","SOLF0:USTF0",1730577072947,9.30591379,165.16,165.1,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577073436,3.0287,165.13,165.1,12.33501379]
["bitfinex-derivatives","SOLF0:USTF0",1730577074335,9.30591379,165.12,165.07,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577074646,9.30591379,165.12,164.99,9.03039927]
["bitfinex-derivatives","SOLF0:USTF0",1730577074647,9.30591379,165.12,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577075445,9.30591379,165.12,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577075446,3.0293,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577075631,9.30591379,165.12,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577076240,12.33521379,165.1,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577076842,9.30591379,165.1,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577077149,9.30591379,165.1,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577078349,3.0294,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730577078547,3.0294,165.09,165.06,12.33581379]
["bitfinex-derivatives","SOLF0:USTF0",1730577080447,9.30591379,165.13,165.08,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577080632,12.04591379,165.13,165.08,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577081637,3.0289,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730577081940,3.0289,165.12,165.08,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577082142,3.0289,165.12,165.08,12.33541379]
["bitfinex-derivatives","SOLF0:USTF0",1730577084152,9.30591379,165.15,165.1,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577084444,12.33431379,165.15,165.1,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577085149,12.33431379,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577085549,3.029,165.11,165.07,12.04591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577086335,3.029,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577087347,3.029,165.11,165.09,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577095855,3.029,165.11,165.07,12.04591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577095856,9.30591379,165.11,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577096058,9.30591379,165.1,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577096555,12.33521379,165.1,165.06,12.33561379]
["bitfinex-derivatives","SOLF0:USTF0",1730577096757,9.30591379,165.1,165.06,12.33561379]
["bitfinex-derivatives","SOLF0:USTF0",1730577096955,9.30591379,165.09,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577097348,12.33541379,165.09,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577097553,9.30591379,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577097859,9.30591379,165.12,165.07,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577098166,4.1654,165.13,165.1,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730577098348,4.1654,165.13,165.1,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577098349,1.3454,165.13,165.1,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577098759,9.30591379,165.17,165.11,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577098948,3.0281,165.16,165.11,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577099349,3.0281,165.16,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730577099552,3.0279,165.17,165.13,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577099963,3.0279,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577100380,3.0279,165.17,165.13,12.33451379]
["bitfinex-derivatives","SOLF0:USTF0",1730577100752,3.0276,165.19,165.14,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577101052,13.42231379,165.2,165.16,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577101258,1.2964,165.2,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577101660,12.33291379,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577107763,3.027,165.22,165.17,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577107963,4.3285,165.23,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577108664,3.027,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577109771,3.0273,165.2,165.16,12.33391379]
["bitfinex-derivatives","SOLF0:USTF0",1730577109969,3.0273,165.2,165.15,12.12591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577110668,3.0273,165.2,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730577110866,3.0273,165.2,165.15,12.12591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577110867,12.33351379,165.19,165.15,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577111078,9.30591379,165.18,165.14,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577111365,9.30591379,165.18,165.12,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577111563,3.0282,165.16,165.12,12.33461379]
["bitfinex-derivatives","SOLF0:USTF0",1730577112465,9.30591379,165.17,165.12,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577112771,3.0286,165.14,165.1,12.33501379]
["bitfinex-derivatives","SOLF0:USTF0",1730577113672,3.0287,165.13,165.1,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577114170,3.0287,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577114359,3.0287,165.13,165.08,12.12591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577114560,3.0287,165.13,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730577115363,3.0285,165.14,165.09,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577115862,1.2633,165.16,165.13,12.33441379]
["bitfinex-derivatives","SOLF0:USTF0",1730577117274,4.2914,165.16,165.13,12.33441379]
["bitfinex-derivatives","SOLF0:USTF0",1730577121578,3.028,165.17,165.13,12.33441379]
["bitfinex-derivatives","SOLF0:USTF0",1730577123972,9.30591379,165.18,165.13,12.33441379]
["bitfinex-derivatives","SOLF0:USTF0",1730577124172,3.0281,165.16,165.13,12.33441379]
["bitfinex-derivatives","SOLF0:USTF0",1730577127169,3.0281,165.16,165.08,8.26905713]
["bitfinex-derivatives","SOLF0:USTF0",1730577127170,9.30591379,165.15,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577127379,9.30591379,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577128177,9.30591379,165.13,165.08,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577128378,3.029,165.12,165.08,12.33531379]
["bitfinex-derivatives","SOLF0:USTF0",1730577128677,9.30591379,165.13,165.07,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577128878,1.3065,165.14,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577128879,9.30591379,165.12,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577129077,9.30591379,165.11,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577129381,9.30591379,165.11,165.07,12.33561379]
["bitfinex-derivatives","SOLF0:USTF0",1730577129382,3.0291,165.11,165.07,12.33561379]
["bitfinex-derivatives","SOLF0:USTF0",1730577131580,9.30591379,165.12,165.07,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577132676,9.30591379,165.1,165.06,12.33581379]
["bitfinex-derivatives","SOLF0:USTF0",1730577133488,3.0294,165.09,165.06,12.33581379]
["bitfinex-derivatives","SOLF0:USTF0",1730577136585,3.9201,165.14,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577136586,3.0291,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577136978,9.30591379,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577137187,3.0292,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577137387,3.0292,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577139079,12.33511379,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577139680,9.30591379,165.09,165.03,12.18591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577139902,3.0297,165.08,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730577140196,9.30591379,165.1,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577141086,9.30591379,165.11,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577141296,9.30591379,165.13,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577142082,3.0291,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577144896,3.0289,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577145694,9.30591379,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577149302,9.30591379,165.11,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577149492,12.33501379,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577150299,3.0292,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577152599,3.0296,165.08,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730577153192,9.30591379,165.09,165.03,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577153392,3.0296,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730577153995,3.0299,165.07,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730577156312,3.0299,165.07,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730577156509,3.0296,165.08,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730577160918,3.0294,165.09,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730577161107,9.30591379,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730577161504,12.33521379,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730577162006,12.33521379,165.1,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577162210,12.33521379,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577166017,9.30591379,165.1,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577166215,3.0294,165.09,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730577173311,3.0299,165.06,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730577174812,3.94044184,165.05,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730577175010,3.0301,165.05,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730577175214,3.94081398,165.04,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730577177110,3.94178782,165.04,165.03,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1730577179318,3.94178782,165.04,165.03,12.33631379]
["bitfinex-derivatives","SOLF0:USTF0",1730577182323,12.08591379,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577182524,3.94413755,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577182822,3.94413755,165.09,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577183023,3.94413755,165.08,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577186828,3.94540312,165.08,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577187226,3.0294,165.09,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577187432,3.9459292,165.08,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577190634,3.0293,165.1,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577190825,3.94728978,165.09,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577191026,1.327,165.13,165.07,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577191330,3.94703024,165.12,165.07,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577191531,1.327,165.13,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577191532,3.94703024,165.11,165.1,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577191735,3.94703024,165.11,165.07,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577191937,3.94703024,165.1,165.07,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577192232,3.94703024,165.09,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577194432,4.3558,165.13,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577194631,3.95044136,165.12,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577194847,3.95044136,165.11,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577195023,3.95044136,165.1,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577198226,3.9520571,165.1,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577198634,3.0288,165.12,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577198833,3.95204522,165.11,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577199139,3.95204522,165.1,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577199332,3.95204522,165.09,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577200834,6.98154522,165.09,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577201029,3.95204522,165.08,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577201234,3.95204522,165.07,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577201446,3.95204522,165.06,165.05,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730577201949,3.95204522,165.06,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577201950,3.0295,165.09,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730577202136,3.95280702,165.08,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730577202339,3.95280702,165.07,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730577204747,6.98250702,165.07,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577204944,3.95280702,165.06,165.03,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577205147,3.95280702,165.05,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577205448,3.95298417,165.04,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577208945,3.03,165.06,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577209550,3.95262017,165.05,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577209741,3.95262017,165.04,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577212552,3.03,165.06,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577212751,3.03,165.06,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577212952,3.95276157,165.05,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577213453,3.95267375,165.05,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577213651,3.95267375,165.05,165.04,12.33621379]
["bitfinex-derivatives","SOLF0:USTF0",1730577216250,3.0296,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730577216451,3.0296,165.08,165.05,12.33591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577216649,3.95269779,165.07,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577216956,3.0293,165.1,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730577217259,3.95257222,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730577217557,3.95277641,165.08,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577219865,12.33521379,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577220058,3.95298869,165.09,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577220260,3.95298869,165.08,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577223559,12.33521379,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577223756,3.95315063,165.09,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577223957,3.95315063,165.08,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577225358,12.33521379,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577225559,3.95307231,165.09,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577225864,3.95307231,165.08,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577227161,12.33521379,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577227376,3.95299853,165.09,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577227557,3.95299853,165.08,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577239480,3.95299853,165.08,165.07,12.33561379]
["bitfinex-derivatives","SOLF0:USTF0",1730577242374,3.95299853,165.08,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577243481,6.98259853,165.08,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730577243680,3.95299853,165.07,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577243884,3.95299853,165.06,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577244184,1.3302,165.07,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577244185,3.95299853,165.05,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577244391,4.3601,165.07,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730577244592,3.95329391,165.04,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577244780,3.95329391,165.03,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577245386,3.95329391,165.03,165.02,12.33651379]
["bitfinex-derivatives","SOLF0:USTF0",1730577245785,3.95329391,165.03,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730577246581,3.95329391,165.03,165.0,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577246886,3.95329391,165.02,165.01,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577247189,3.95329391,165.02,165.01,12.33671379]
["bitfinex-derivatives","SOLF0:USTF0",1730577248089,3.0301,165.05,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730577248294,3.95302763,165.04,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730577248481,3.95302763,165.03,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730577250386,3.95302763,165.03,165.01,12.33671379]
["bitfinex-derivatives","SOLF0:USTF0",1730577250586,3.95302763,165.02,165.01,12.33671379]
["bitfinex-derivatives","SOLF0:USTF0",1730577251784,3.0303,165.04,165.01,12.33671379]
["bitfinex-derivatives","SOLF0:USTF0",1730577252087,3.95141245,165.03,165.01,12.33671379]
["bitfinex-derivatives","SOLF0:USTF0",1730577252291,3.95141245,165.02,165.01,12.33671379]
["bitfinex-derivatives","SOLF0:USTF0",1730577253390,3.95141245,165.02,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730577253698,9.30591379,165.02,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577253995,3.95033845,165.01,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577254196,3.95033845,165.0,164.99,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577255085,13.25625224,165.0,164.95,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577255282,9.30591379,165.0,164.95,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577255484,3.94765341,164.99,164.95,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577255694,3.94765341,164.98,164.95,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577255878,3.94765341,164.97,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730577257297,3.94765341,164.97,164.96,12.33761379]
["bitfinex-derivatives","SOLF0:USTF0",1730577259292,16.43841379,165.01,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730577259497,3.94132737,165.0,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730577259702,3.94132737,164.99,164.98,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1730577260294,9.30591379,165.0,164.95,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577260597,3.94026768,164.99,164.95,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577260798,3.94026768,164.98,164.95,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577261003,9.30591379,165.0,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730577261193,3.94017067,164.99,164.95,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577261503,3.94017067,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577263200,16.43841379,165.01,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577263698,3.93736734,165.0,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577263898,3.93736734,164.99,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577266798,3.93515196,164.99,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577267397,3.93515196,164.99,164.98,12.33711379]
["bitfinex-derivatives","SOLF0:USTF0",1730577269108,3.93515196,164.99,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577270711,13.24106575,164.99,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577273307,13.24106575,164.99,164.94,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577273503,3.93515196,164.98,164.94,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577273702,9.30591379,164.99,164.94,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577274010,13.23829642,164.98,164.93,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577274210,3.93238263,164.97,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577274404,3.93231346,164.97,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577275102,9.30591379,164.98,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577275498,3.93093812,164.97,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577276305,9.30591379,164.98,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577278706,13.23553038,164.97,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730577278909,9.30591379,164.97,164.95,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1730577285919,9.30591379,164.97,164.91,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577286110,9.30591379,164.96,164.93,3.0321]
["bitfinex-derivatives","SOLF0:USTF0",1730577288517,9.30591379,164.97,164.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1730577289618,9.30591379,164.98,164.96,3.0317]
["bitfinex-derivatives","SOLF0:USTF0",1730577290018,9.30591379,164.98,164.94,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577290215,9.30591379,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577290526,10.59971379,165.0,164.94,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577290818,3.925346,164.99,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577291004,9.30591379,165.01,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577291209,3.92515351,165.0,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577291412,9.30591379,165.01,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577291616,3.9254398,165.0,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577291820,9.30591379,165.01,164.98,3.0312]
["bitfinex-derivatives","SOLF0:USTF0",1730577292123,2.695,165.02,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730577292424,3.92566158,165.01,164.97,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577292616,9.30591379,165.03,164.97,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577292812,3.92566158,165.02,164.97,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577293123,3.92566158,165.01,164.97,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577293315,3.92566158,165.02,164.97,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577293515,3.92597964,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577293720,12.33651379,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577294017,3.92597953,165.02,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577294215,3.92597953,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577294420,12.33651379,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577294617,3.92642043,165.02,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577294822,3.92642043,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577295029,12.33651379,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577295217,3.92670749,165.02,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577295416,3.92670749,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577295617,3.92670749,165.02,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577295821,3.92670749,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577296018,3.92670749,165.0,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577296517,12.33651379,165.03,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577296710,3.92746673,165.02,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577296909,3.92746673,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577297228,3.92746673,165.0,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577297726,3.92810756,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577297928,3.92810756,165.0,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577298223,3.92810756,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577298406,3.92810756,165.0,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577299017,3.92810756,165.01,164.99,3.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730577300430,9.30591379,165.0,164.93,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577300636,9.30591379,164.98,164.93,12.27607239]
["bitfinex-derivatives","SOLF0:USTF0",1730577301133,15.01701379,165.0,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577301424,3.93073055,164.99,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577301630,3.93073055,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577302417,3.93073055,164.99,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577303333,15.01701379,165.0,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577303529,3.93263194,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577307125,3.9358315,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577307536,3.93706298,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577307835,3.93706298,164.99,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577309133,3.93706298,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577309722,3.93706298,164.99,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577309922,3.93706298,164.98,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577310929,15.01701379,165.0,164.97,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577311237,3.94021847,164.99,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577311440,2.68,165.02,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577311629,3.94200639,165.01,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577311831,3.94200639,165.0,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577312140,3.94200639,164.99,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577312428,3.94200639,164.98,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577312634,3.94200639,164.97,164.96,12.33761379]
["bitfinex-derivatives","SOLF0:USTF0",1730577312834,3.94200639,164.97,164.96,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577313229,2.68,165.02,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730577313431,3.9450497,165.01,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730577314735,2.68,165.02,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730577314945,3.94646851,165.01,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730577317834,3.94646851,165.01,165.0,12.33691379]
["bitfinex-derivatives","SOLF0:USTF0",1730577318428,3.94646851,165.01,165.0,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577318933,3.94984101,165.01,165.0,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577319132,3.94984101,165.01,165.0,12.33691379]
["bitfinex-derivatives","SOLF0:USTF0",1730577319441,9.30591379,165.08,165.0,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577319632,9.30591379,165.08,165.03,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577319834,19.73591635,165.08,165.03,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577320026,12.33561379,165.08,165.03,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577320431,1.2806,165.09,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577320836,11.71088657,165.09,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577321229,1.2806,165.09,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577321427,9.30591379,165.08,165.03,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577321936,12.33551379,165.08,165.03,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577327645,3.0297,165.07,165.03,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577328237,3.0297,165.07,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577343060,3.0297,165.08,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577343363,9.30591379,165.09,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577343565,9.30591379,165.09,165.04,12.33621379]
["bitfinex-derivatives","SOLF0:USTF0",1730577344366,3.0298,165.07,165.04,12.33621379]
["bitfinex-derivatives","SOLF0:USTF0",1730577358878,9.30591379,165.08,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577359177,2.68,165.1,165.01,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577359178,9.30591379,165.06,165.01,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577359979,3.0304,165.04,165.01,12.33661379]
["bitfinex-derivatives","SOLF0:USTF0",1730577360577,3.0302,165.05,165.01,12.33661379]
["bitfinex-derivatives","SOLF0:USTF0",1730577360778,3.0302,165.05,165.02,15.41864524]
["bitfinex-derivatives","SOLF0:USTF0",1730577360979,3.0302,165.05,165.02,12.33651379]
["bitfinex-derivatives","SOLF0:USTF0",1730577361580,3.0302,165.05,165.02,15.43773997]
["bitfinex-derivatives","SOLF0:USTF0",1730577362084,3.0302,165.05,165.02,12.33651379]
["bitfinex-derivatives","SOLF0:USTF0",1730577366487,9.30591379,165.08,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577366683,56.16641677,165.4,164.96,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1730577366684,9.30591379,165.11,165.06,12.33581379]
["bitfinex-derivatives","SOLF0:USTF0",1730577367886,9.30591379,165.11,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577368090,3.0294,165.09,165.05,12.33591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577376100,3.0299,165.07,165.03,12.33631379]
["bitfinex-derivatives","SOLF0:USTF0",1730577376288,9.30591379,165.07,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577376889,3.0301,165.06,165.02,12.33641379]
["bitfinex-derivatives","SOLF0:USTF0",1730577377286,3.0301,165.06,165.02,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577377602,3.0301,165.06,165.03,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1730577383604,3.0301,165.06,165.03,12.33641379]
["bitfinex-derivatives","SOLF0:USTF0",1730577384196,3.0297,165.08,165.05,12.33591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577384402,2.68,165.09,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577385008,3.0297,165.08,165.05,12.33601379]
["bitfinex-derivatives","SOLF0:USTF0",1730577386608,3.0301,165.06,165.03,12.33621379]
["bitfinex-derivatives","SOLF0:USTF0",1730577386810,3.0301,165.06,165.03,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577395106,3.0301,165.06,165.03,12.33621379]
["bitfinex-derivatives","SOLF0:USTF0",1730577402216,3.0298,165.07,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730577402517,2.68,165.09,165.04,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577402709,5.7094,165.09,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577402914,3.0294,165.09,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730577403407,9.30591379,165.1,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577403604,12.33511379,165.1,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577404316,1.2677,165.13,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577404317,9.30591379,165.12,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577404520,3.0291,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577405117,12.33481379,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730577405316,9.30591379,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730577405525,9.30591379,165.12,165.07,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577405913,3.029,165.11,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577412237,3.0289,165.12,165.09,3.0293]
["bitfinex-derivatives","SOLF0:USTF0",1730577414446,9.30591379,165.16,165.1,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577414744,9.30591379,165.16,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577414745,3.0285,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577414931,11.98591379,165.16,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577414932,11.53028354,165.15,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577415544,11.53028354,165.15,165.12,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577415744,2.68,165.16,165.12,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577415943,2.68,165.16,165.13,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577416139,3.0285,165.14,165.13,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577416542,2.68,165.16,165.13,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577416543,11.53028354,165.16,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577416744,3.0279,165.17,165.15,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577417137,3.0284,165.15,165.12,12.33471379]
["bitfinex-derivatives","SOLF0:USTF0",1730577417446,3.0284,165.15,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730577418839,11.52563549,165.19,165.14,12.33421379]
["bitfinex-derivatives","SOLF0:USTF0",1730577418840,3.0279,165.17,165.14,12.33421379]
["bitfinex-derivatives","SOLF0:USTF0",1730577420347,3.0284,165.15,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730577422247,3.0284,165.15,165.12,12.33461379]
["bitfinex-derivatives","SOLF0:USTF0",1730577427450,3.0281,165.16,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730577429245,9.30591379,165.18,165.13,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577429445,3.028,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577431047,3.0277,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730577431257,16.02431379,165.2,165.13,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577431751,16.02431379,165.2,165.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730577431752,3.0277,165.18,165.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730577432056,9.30591379,165.21,165.17,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577432260,11.98591379,165.21,165.17,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577432445,3.0275,165.2,165.17,12.33381379]
["bitfinex-derivatives","SOLF0:USTF0",1730577432646,11.98591379,165.21,165.17,12.33381379]
["bitfinex-derivatives","SOLF0:USTF0",1730577432647,2.68,165.21,165.17,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577432857,9.30591379,165.22,165.17,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577433052,3.0273,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577433250,3.0273,165.21,165.18,12.33351379]
["bitfinex-derivatives","SOLF0:USTF0",1730577438348,3.0273,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577440660,9.30591379,165.21,165.17,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577440857,9.30591379,165.2,165.15,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577441365,12.33341379,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730577449655,3.0275,165.2,165.16,12.30687721]
["bitfinex-derivatives","SOLF0:USTF0",1730577449868,12.33311379,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577450270,3.0272,165.21,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577450771,3.0272,165.21,165.18,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577450975,3.0272,165.21,165.18,12.33361379]
["bitfinex-derivatives","SOLF0:USTF0",1730577451976,3.027,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577452463,3.992,165.25,165.21,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577452464,13.29791379,165.25,165.21,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577452669,2.68,165.26,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730577452872,9.30591379,165.27,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730577453072,9.30591379,165.27,165.22,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577453275,3.0264,165.25,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730577454983,11.98591379,165.28,165.23,12.33271379]
["bitfinex-derivatives","SOLF0:USTF0",1730577455164,3.0262,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730577455359,9.30591379,165.28,165.23,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577455665,16.13251379,165.3,165.24,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577456067,16.13251379,165.3,165.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730577456068,11.98591379,165.32,165.27,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577456458,3.0254,165.31,165.27,12.33181379]
["bitfinex-derivatives","SOLF0:USTF0",1730577456772,11.98591379,165.34,165.29,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577457679,9.30591379,165.34,165.29,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577458067,3.0251,165.33,165.29,12.33151379]
["bitfinex-derivatives","SOLF0:USTF0",1730577458588,3.0252,165.32,165.29,12.33151379]
["bitfinex-derivatives","SOLF0:USTF0",1730577459079,9.30591379,165.34,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730577459680,3.0248,165.34,165.3,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577461170,3.0248,165.34,165.3,12.33121379]
["bitfinex-derivatives","SOLF0:USTF0",1730577461568,3.0248,165.34,165.3,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577461889,3.0247,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730577462881,3.0245,165.36,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730577463679,2.68,165.38,165.31,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577463680,3.0248,165.34,165.31,12.33121379]
["bitfinex-derivatives","SOLF0:USTF0",1730577463986,3.0248,165.34,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730577464488,12.33061379,165.35,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730577465670,12.33061379,165.35,165.31,12.33121379]
["bitfinex-derivatives","SOLF0:USTF0",1730577466072,12.33081379,165.34,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730577466572,12.33081379,165.34,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730577467275,2.68,165.38,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730577467276,3.0246,165.35,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730577468984,3.0245,165.36,165.32,12.33091379]
["bitfinex-derivatives","SOLF0:USTF0",1730577472381,3.0242,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730577475986,1.3415,165.39,165.35,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577476296,3.0241,165.38,165.36,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577477497,3.0238,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730577477793,11.98591379,165.44,165.39,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577478782,11.98591379,165.44,165.4,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577478783,2.68,165.44,165.4,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577478986,3.0234,165.42,165.4,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577479181,2.68,165.44,165.4,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577479693,3.0233,165.43,165.4,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577480082,9.30591379,165.45,165.4,12.32951379]
["bitfinex-derivatives","SOLF0:USTF0",1730577480387,9.30591379,165.45,165.4,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577480987,3.0233,165.43,165.4,12.32951379]
["bitfinex-derivatives","SOLF0:USTF0",1730577482189,9.30591379,165.41,165.35,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577482395,9.30591379,165.4,165.35,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577482599,9.30591379,165.4,165.34,12.33051379]
["bitfinex-derivatives","SOLF0:USTF0",1730577482789,3.0242,165.38,165.34,12.33051379]
["bitfinex-derivatives","SOLF0:USTF0",1730577482985,3.0242,165.38,165.34,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577483184,9.30591379,165.4,165.34,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577483388,3.0245,165.36,165.33,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577483609,9.30591379,165.37,165.32,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577483995,3.0248,165.34,165.32,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577484186,9.30591379,165.37,165.32,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577484382,3.0245,165.36,165.32,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577484703,9.30591379,165.37,165.32,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577485580,3.0245,165.36,165.32,12.33091379]
["bitfinex-derivatives","SOLF0:USTF0",1730577485786,9.30591379,165.38,165.33,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577487396,3.0242,165.37,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730577488901,12.33001379,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730577490005,3.0241,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730577491090,3.0241,165.38,165.35,12.33051379]
["bitfinex-derivatives","SOLF0:USTF0",1730577492395,3.0241,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730577492596,12.33001379,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730577492804,9.30591379,165.38,165.33,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577493000,3.0243,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730577494104,3.0243,165.37,165.33,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577494105,9.30591379,165.38,165.32,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577494296,9.30591379,165.37,165.32,12.33091379]
["bitfinex-derivatives","SOLF0:USTF0",1730577495202,3.0246,165.35,165.32,12.33091379]
["bitfinex-derivatives","SOLF0:USTF0",1730577495799,3.025,165.33,165.3,15.01131379]
["bitfinex-derivatives","SOLF0:USTF0",1730577495999,3.025,165.33,165.3,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730577496307,9.30591379,165.34,165.29,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577496492,12.33111379,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730577496890,9.30591379,165.31,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730577497105,12.33131379,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730577497812,12.33131379,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730577498305,9.30591379,165.31,165.26,11.98591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577498501,9.30591379,165.31,165.26,15.01201379]
["bitfinex-derivatives","SOLF0:USTF0",1730577498502,3.0257,165.29,165.26,15.01201379]
["bitfinex-derivatives","SOLF0:USTF0",1730577498694,3.0257,165.29,165.26,12.33201379]
["bitfinex-derivatives","SOLF0:USTF0",1730577499297,3.0259,165.28,165.24,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577499510,2.68,165.32,165.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730577499511,9.30591379,165.26,165.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730577500613,9.30591379,165.26,165.21,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577500912,9.30591379,165.26,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730577502208,12.33221379,165.26,165.23,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730577502513,9.30591379,165.28,165.23,12.33251379]
["bitfinex-derivatives","SOLF0:USTF0",1730577503214,3.0261,165.27,165.23,12.33251379]
["bitfinex-derivatives","SOLF0:USTF0",1730577505602,3.0261,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730577508517,9.30591379,165.28,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730577508518,3.0268,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730577508720,9.30591379,165.25,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730577509010,9.30591379,165.23,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577509598,2.6069,165.26,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577509599,12.33301379,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577509801,9.30591379,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730577510114,2.72,165.24,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730577510115,9.30591379,165.21,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730577510316,9.30591379,165.21,165.16,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577510497,9.30591379,165.21,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730577510905,9.30591379,165.18,165.11,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577511104,9.30591379,165.15,165.1,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577511507,9.30591379,165.12,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577511701,9.30591379,165.11,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577511910,9.30591379,165.1,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577512511,9.30591379,165.1,165.05,12.33581379]
["bitfinex-derivatives","SOLF0:USTF0",1730577513215,12.33511379,165.1,165.05,12.33581379]
["bitfinex-derivatives","SOLF0:USTF0",1730577513711,2.72,165.14,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730577513712,9.30591379,165.08,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730577513901,9.30591379,165.08,165.04,12.33611379]
["bitfinex-derivatives","SOLF0:USTF0",1730577514101,12.02591379,165.1,165.05,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577514301,2.72,165.1,165.06,9.30591379]
["bitfinex-derivatives","SOLF0:USTF0",1730577514499,2.72,165.1,165.04,14.53985376]
["bitfinex-derivatives","SOLF0:USTF0",1730577515210,2.72,165.1,165.05,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730577515412,2.72,165.1,165.04,14.53985376]
["bitfinex-derivatives","SOLF0:USTF0",1730577515815,2.72,165.1,165.06,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577518514,14.53985376,165.14,165.04,14.53985376]
["bitfinex-derivatives","SOLF0:USTF0",1730577518823,5.7487,165.13,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577519518,2.72,165.13,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577519714,3.0288,165.12,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577521031,2.72,165.13,165.06,14.53985376]
["bitfinex-derivatives","SOLF0:USTF0",1730577521216,17.13075376,165.16,165.06,14.53985376]
["bitfinex-derivatives","SOLF0:USTF0",1730577521525,2.72,165.15,165.06,14.53985376]
["bitfinex-derivatives","SOLF0:USTF0",1730577521820,14.53985376,165.14,165.04,17.25985376]
["bitfinex-derivatives","SOLF0:USTF0",1730577522121,3.0289,165.12,165.07,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1730577522315,3.0289,165.12,165.04,17.25985376]
["bitfinex-derivatives","SOLF0:USTF0",1730577523416,3.0289,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577524019,3.0291,165.11,165.07,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577524512,3.0291,165.11,165.04,17.25985376]
["bitfinex-derivatives","SOLF0:USTF0",1730577524821,3.0291,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577525319,3.0293,165.1,165.06,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1730577526128,3.0293,165.1,165.02,46.79563528]
["bitfinex-derivatives","SOLF0:USTF0",1730577527021,2.72,165.11,165.02,46.79563528]
["bitfinex-derivatives","SOLF0:USTF0",1730577528221,3.0295,165.09,165.02,46.79563528]
["bitfinex-derivatives","SOLF0:USTF0",1730577528523,3.0295,165.09,165.06,3.0299]
["bitfinex-derivatives","SOLF0:USTF0",1730577530221,5.7492,165.11,165.02,46.79563528]
["bitfinex-derivatives","SOLF0:USTF0",1730577530425,3.0292,165.11,165.02,46.79563528]
["bitfinex-derivatives","SOLF0:USTF0",1730577531123,3.0292,165.11,165.04,3.0301]
["bitfinex-derivatives","SOLF0:USTF0",1730577531420,3.0292,165.11,165.02,46.79563528]
["bitfinex-derivatives","SOLF0:USTF0",1730577531821,3.0292,165.11,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577534326,3.0293,165.1,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730577534626,9.30777976,165.09,165.04,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577534929,4.79825451,165.09,165.04,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577535329,4.79825451,165.09,165.07,3.0296]
["bitfinex-derivatives","SOLF0:USTF0",1730577535526,4.79825451,165.09,165.04,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577535923,12.33687976,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577545436,12.33687976,165.11,165.09,1.77344772]
["bitfinex-derivatives","SOLF0:USTF0",1730577545640,9.30777976,165.1,165.08,5.80699251]
["bitfinex-derivatives","SOLF0:USTF0",1730577545934,9.30777976,165.1,165.09,1.7734647]
["bitfinex-derivatives","SOLF0:USTF0",1730577546339,9.30777976,165.1,165.09,1.77473004]
["bitfinex-derivatives","SOLF0:USTF0",1730577547834,9.30777976,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577548035,9.30777976,165.1,165.09,1.77523425]
["bitfinex-derivatives","SOLF0:USTF0",1730577548435,9.30777976,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577554750,9.30777976,165.13,165.08,3.08702581]
["bitfinex-derivatives","SOLF0:USTF0",1730577554937,12.33637976,165.13,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730577555644,9.30777976,165.13,165.09,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577555833,9.30777976,165.14,165.11,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730577560048,12.33617976,165.14,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730577560348,9.30777976,165.16,165.1,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577560549,9.30777976,165.16,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577561343,9.30777976,165.16,165.11,12.38061036]
["bitfinex-derivatives","SOLF0:USTF0",1730577562346,9.30777976,165.16,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577575361,12.33587976,165.16,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577578564,12.33587976,165.16,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577578760,12.33587976,165.16,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577578761,3.0284,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577580055,9.30777976,165.13,165.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577580250,9.30777976,165.13,165.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577580756,3.0289,165.12,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577581358,12.33647976,165.13,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730577584963,9.30777976,165.12,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730577586180,9.30777976,165.16,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577586380,18.19,165.28,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577586381,9.30777976,165.17,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577587184,12.33567976,165.17,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577588878,12.33567976,165.17,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577589185,12.33567976,165.17,165.15,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577589576,9.30777976,165.17,165.15,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577590784,9.30777976,165.23,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577590988,12.33457976,165.23,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577591493,12.33457976,165.23,165.16,12.26856839]
["bitfinex-derivatives","SOLF0:USTF0",1730577591795,12.33457976,165.23,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730577592996,12.33457976,165.23,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577599293,12.33457976,165.23,165.19,12.33527976]
["bitfinex-derivatives","SOLF0:USTF0",1730577600890,3.0268,165.23,165.19,12.33527976]
["bitfinex-derivatives","SOLF0:USTF0",1730577601590,9.30777976,165.24,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577601793,9.30777976,165.23,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577602099,9.30777976,165.23,165.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577602392,9.30777976,165.22,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730577603289,12.33497976,165.21,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577603588,12.33497976,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577603787,9.30777976,165.21,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577604395,3.0273,165.2,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730577605398,1.3583,165.22,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730577605697,12.33457976,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730577606489,12.33467976,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730577606688,9.30777976,165.22,165.18,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577607288,12.33487976,165.22,165.18,12.33527976]
["bitfinex-derivatives","SOLF0:USTF0",1730577608195,12.33487976,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577610802,3.0273,165.2,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730577611294,9.30777976,165.22,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577611295,3.0272,165.21,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730577619203,12.33457976,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730577620304,9.30777976,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730577620506,3.027,165.22,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730577620911,3.0272,165.21,165.17,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730577621091,12.33497976,165.21,165.15,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577621494,9.30777976,165.21,165.15,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577622493,3.0274,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730577624702,12.33517976,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730577625297,3.0277,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730577625493,9.30777976,165.19,165.14,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577626208,3.028,165.17,165.14,12.33607976]
["bitfinex-derivatives","SOLF0:USTF0",1730577626706,3.0281,165.16,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577627809,9.30777976,165.16,165.1,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577628005,3.0285,165.14,165.1,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577628312,3.0285,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577634809,12.33577976,165.17,165.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577635211,9.30777976,165.19,165.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577635414,3.0278,165.18,165.15,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730577636719,9.30777976,165.17,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577636912,9.30777976,165.16,165.12,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577637505,3.0281,165.16,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577640408,9.30777976,165.18,165.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577640619,3.0281,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577643517,3.0281,165.16,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577644922,9.30777976,165.15,165.1,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577645124,9.30777976,165.15,165.09,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577645420,9.30777976,165.14,165.09,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577646212,12.33627976,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577649916,3.0285,165.14,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577653526,3.0285,165.14,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730577655623,12.33617976,165.15,165.12,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730577656728,5.788,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577657237,3.028,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577657628,3.0281,165.16,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577658828,3.0279,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577660939,3.0281,165.16,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730577665430,12.33547976,165.18,165.15,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577665836,3.0277,165.18,165.15,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577668352,12.33507976,165.2,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730577668529,12.33507976,165.2,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577668530,9.30777976,165.2,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577669238,12.33517976,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730577669941,12.33537976,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730577671834,12.33567976,165.17,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577673529,12.33567976,165.17,165.13,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577673530,9.30777976,165.17,165.12,12.33657976]
["bitfinex-derivatives","SOLF0:USTF0",1730577673749,9.30777976,165.17,165.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577675239,12.33567976,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577675442,3.0279,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577679339,9.30777976,165.19,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577679545,3.0278,165.18,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577679745,9.30777976,165.19,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577680149,9.30777976,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577680356,9.30777976,165.17,165.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577680650,9.30777976,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577681046,3.0282,165.16,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577681350,9.30777976,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577681940,12.33577976,165.17,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577683743,2.72,165.18,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577683744,9.30777976,165.16,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577683945,12.33587976,165.16,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577684348,9.30777976,165.16,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577684651,9.30777976,165.16,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730577684846,9.30777976,165.16,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577685251,9.30777976,165.16,165.13,3.0285]
["bitfinex-derivatives","SOLF0:USTF0",1730577685945,9.30777976,165.16,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730577687355,9.30777976,165.16,165.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577687744,12.02777976,165.18,165.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577688448,9.30777976,165.18,165.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577689354,3.0279,165.17,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577691956,12.33557976,165.18,165.15,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577694743,5.4331,165.19,165.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730577694744,14.74087976,165.19,165.14,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577694965,4.0314,165.19,165.17,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1730577695957,16.36667976,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730577698564,13.64667976,165.19,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730577706775,13.64667976,165.19,165.15,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577707079,13.64667976,165.19,165.15,12.33597976]
["bitfinex-derivatives","SOLF0:USTF0",1730577707674,13.64667976,165.19,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730577714282,4.3389,165.19,165.15,12.33597976]
["bitfinex-derivatives","SOLF0:USTF0",1730577714591,4.339,165.19,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730577716389,3.0276,165.19,165.16,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1730577716786,12.00777976,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577716985,12.00777976,165.22,165.18,12.33537976]
["bitfinex-derivatives","SOLF0:USTF0",1730577717289,9.30777976,165.22,165.18,12.33537976]
["bitfinex-derivatives","SOLF0:USTF0",1730577718380,3.0272,165.21,165.18,12.33537976]
["bitfinex-derivatives","SOLF0:USTF0",1730577720591,12.33487976,165.22,165.18,12.33537976]
["bitfinex-derivatives","SOLF0:USTF0",1730577725289,9.30777976,165.22,165.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577725492,3.0274,165.2,165.17,12.33567976]
["bitfinex-derivatives","SOLF0:USTF0",1730577726200,9.30777976,165.21,165.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577726389,3.0275,165.2,165.16,3.028]
["bitfinex-derivatives","SOLF0:USTF0",1730577726792,3.0275,165.2,165.18,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577727997,3.0275,165.2,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577729404,3.0275,165.2,165.16,12.33567976]
["bitfinex-derivatives","SOLF0:USTF0",1730577730002,3.0275,165.2,165.17,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730577736404,10.68917976,165.25,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577736596,13.36917976,165.25,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577737109,23.1169251,165.25,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577737302,23.1169251,165.25,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730577737303,3.0266,165.24,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730577741003,12.33437976,165.24,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730577741215,9.30777976,165.24,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577741409,3.0268,165.23,165.19,12.33517976]
["bitfinex-derivatives","SOLF0:USTF0",1730577742515,3.0268,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730577743807,9.30777976,165.26,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577744011,2.68,165.25,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730577745019,2.68,165.25,165.22,12.33457976]
["bitfinex-derivatives","SOLF0:USTF0",1730577745407,1.2878,165.27,165.23,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577745605,4.3139,165.27,165.23,12.33437976]
["bitfinex-derivatives","SOLF0:USTF0",1730577746407,4.3139,165.27,165.24,12.33417976]
["bitfinex-derivatives","SOLF0:USTF0",1730577746913,1.2878,165.27,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577747608,1.2878,165.27,165.24,12.33427976]
["bitfinex-derivatives","SOLF0:USTF0",1730577747814,1.2878,165.27,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577749210,3.026,165.28,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577749415,3.026,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577751121,5.4294,165.3,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577752315,8.455,165.3,165.26,12.33387976]
["bitfinex-derivatives","SOLF0:USTF0",1730577757122,3.0256,165.3,165.28,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577758319,3.0256,165.3,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730577758320,3.0256,165.3,165.27,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577758817,0.50642123,166.8,165.29,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577758818,9.30777976,165.4,165.29,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577759025,0.95472857,165.39,165.34,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577759219,3.0242,165.38,165.34,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577759417,0.95472857,165.37,165.34,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577759618,3.0242,165.38,165.34,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577760321,3.0242,165.38,165.36,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577760720,2.68,165.4,165.36,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577761031,20.62876986,165.44,165.39,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577761225,0.95446059,165.43,165.39,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577761429,0.95446055,165.43,165.39,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577762017,0.95446055,165.42,165.39,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577762425,3.0231,165.43,165.39,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577764023,12.33087976,165.43,165.38,12.33177976]
["bitfinex-derivatives","SOLF0:USTF0",1730577764233,9.30777976,165.4,165.35,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577764521,9.30777976,165.39,165.34,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577764929,12.33177976,165.39,165.34,12.33237976]
["bitfinex-derivatives","SOLF0:USTF0",1730577766022,2.68,165.42,165.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730577766023,11.98777976,165.42,165.38,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577766234,11.98777976,165.42,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730577767223,3.0235,165.41,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730577767424,3.0235,165.41,165.36,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577767730,12.33127976,165.41,165.36,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577767914,3.0237,165.4,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730577769838,2.68,165.42,165.32,12.33277976]
["bitfinex-derivatives","SOLF0:USTF0",1730577769839,12.33217976,165.37,165.32,12.33277976]
["bitfinex-derivatives","SOLF0:USTF0",1730577770135,22.1556,165.46,165.33,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577770136,9.30777976,165.38,165.33,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577770429,2.68,165.41,165.33,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577770430,9.30777976,165.39,165.33,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577771322,9.30777976,165.39,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730577771323,3.024,165.38,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730577773627,12.33177976,165.38,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730577773823,12.33177976,165.38,165.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730577773824,12.33177976,165.38,165.32,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577774132,12.33177976,165.38,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730577775340,3.0242,165.37,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730577775522,9.30777976,165.36,165.31,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577775837,2.5787,165.4,165.3,12.33327976]
["bitfinex-derivatives","SOLF0:USTF0",1730577775838,9.30777976,165.35,165.3,12.33327976]
["bitfinex-derivatives","SOLF0:USTF0",1730577776131,12.33237976,165.35,165.3,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577776743,12.33237976,165.35,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730577777534,3.0246,165.35,165.31,12.33307976]
["bitfinex-derivatives","SOLF0:USTF0",1730577778939,3.0239,165.39,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730577779138,3.0239,165.39,165.35,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577779352,9.30777976,165.39,165.33,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577779730,9.30777976,165.39,165.32,12.33287976]
["bitfinex-derivatives","SOLF0:USTF0",1730577779731,12.33217976,165.37,165.32,12.33287976]
["bitfinex-derivatives","SOLF0:USTF0",1730577780043,12.33217976,165.37,165.32,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577781129,9.30777976,165.36,165.31,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577781344,9.30777976,165.36,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730577785841,12.33217976,165.37,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730577786243,9.30777976,165.37,165.32,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577786746,9.30777976,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730577787332,3.0241,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730577789445,12.33187976,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730577795047,2.68,165.39,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730577795048,9.30777976,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730577795354,9.30777976,165.35,165.29,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577796353,12.33237976,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730577800846,9.30777976,165.33,165.29,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577801049,9.30777976,165.33,165.22,25.81826849]
["bitfinex-derivatives","SOLF0:USTF0",1730577801050,9.30777976,165.3,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577801268,9.30777976,165.28,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577801661,12.20777976,165.3,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577801855,3.0258,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730577802362,12.20777976,165.3,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577802664,15.23327976,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730577803452,12.20777976,165.3,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577803864,9.30777976,165.28,165.23,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577805257,9.30777976,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577805258,12.33377976,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577805657,12.33377976,165.28,165.23,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577805857,12.33377976,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730577806264,9.30777976,165.27,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577806462,9.30777976,165.25,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577806850,9.30777976,165.25,165.2,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577807266,9.30777976,165.24,165.2,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577807966,9.30777976,165.24,165.2,12.33497976]
["bitfinex-derivatives","SOLF0:USTF0",1730577808354,12.33447976,165.24,165.2,12.33497976]
["bitfinex-derivatives","SOLF0:USTF0",1730577809673,2.9,165.26,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577809971,12.20777976,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730577810853,9.30777976,165.27,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577811052,15.23377976,165.28,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577811865,15.23377976,165.28,165.23,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577812372,12.20777976,165.28,165.23,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577812562,12.20777976,165.28,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730577814161,9.30777976,165.28,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730577815273,9.30777976,165.28,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730577815572,9.30777976,165.3,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577815869,9.30777976,165.3,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730577817467,3.0255,165.3,165.26,12.33387976]
["bitfinex-derivatives","SOLF0:USTF0",1730577818066,12.33327976,165.3,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730577819369,9.30777976,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730577820374,12.33327976,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730577822978,12.33327976,165.3,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730577827373,2.84,165.31,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730577827374,12.33377976,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730577828177,12.33377976,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577829877,9.30777976,165.29,165.25,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577830080,9.30777976,165.29,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730577844990,9.30777976,165.28,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730577845288,3.0261,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730577845487,9.30777976,165.26,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730577845798,9.30777976,165.26,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577846095,9.30777976,165.26,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577847815,12.33387976,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577848015,12.33387976,165.27,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577848211,12.33387976,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730577848515,9.30777976,165.26,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730577849519,12.33387976,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730577853100,12.33387976,165.27,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577853402,12.33387976,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577853985,9.30777976,165.26,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577854197,9.30777976,165.26,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730577855482,9.30777976,165.26,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577855686,9.30777976,165.26,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577857203,9.30777976,165.26,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577857506,9.30777976,165.22,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577857702,9.30777976,165.2,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577857895,2.78,165.23,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577857896,9.30777976,165.22,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577858904,12.33477976,165.22,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577859103,9.30777976,165.22,165.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577859298,12.08777976,165.23,165.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577859604,12.08777976,165.23,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730577859905,12.08777976,165.23,165.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577860203,9.30777976,165.24,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730577862396,13.71247976,165.26,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730577863506,12.08777976,165.27,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730577864006,9.30777976,165.27,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730577865309,9.30777976,165.27,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577865310,9.30777976,165.29,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577865521,9.30777976,165.3,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577866017,10.57707976,165.32,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577866209,10.57707976,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730577867017,13.60227976,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730577872030,9.30777976,165.32,165.27,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577872226,12.08777976,165.33,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730577873284,15.11277976,165.33,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730577875248,9.30777976,165.32,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730577889435,12.33287976,165.32,165.3,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730577891542,12.33287976,165.32,165.27,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577891728,12.33287976,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730577892737,9.30777976,165.32,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730577897034,12.33277976,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730577899637,9.30777976,165.31,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730577903141,9.30777976,165.31,165.23,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577903347,9.30777976,165.28,165.23,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577904145,9.30777976,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730577904349,9.30777976,165.28,165.23,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577904552,9.30777976,165.27,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577904748,9.30777976,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577906348,9.30777976,165.26,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730577907150,9.30777976,165.26,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577907649,9.30777976,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577908150,12.33367976,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577912351,9.30777976,165.27,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730577915947,9.30777976,165.26,165.2,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577916752,9.30777976,165.26,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730577923349,12.00777976,165.26,165.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730577923549,9.30777976,165.23,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730577924553,9.30777976,165.22,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577924753,9.30777976,165.2,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577925359,9.30777976,165.2,165.15,36.05043323]
["bitfinex-derivatives","SOLF0:USTF0",1730577926259,9.30777976,165.2,165.18,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577928856,9.30777976,165.2,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577929055,12.33477976,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577931264,3.0272,165.21,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730577931467,9.30777976,165.22,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577932373,12.33477976,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577937104,3.0273,165.21,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577937305,9.30777976,165.2,165.15,36.05043323]
["bitfinex-derivatives","SOLF0:USTF0",1730577938004,9.30777976,165.2,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577938391,9.30777976,165.21,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577941075,9.30777976,165.2,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730577943084,9.30777976,165.2,165.15,26.74265347]
["bitfinex-derivatives","SOLF0:USTF0",1730577943273,2.7,165.23,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730577943469,2.7,165.23,165.1,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577943780,9.30777976,165.15,165.14,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1730577946271,9.30777976,165.15,165.13,3.0286]
["bitfinex-derivatives","SOLF0:USTF0",1730577949985,9.30777976,165.15,165.09,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577950674,9.30777976,165.13,165.12,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1730577951086,9.30777976,165.13,165.09,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577951283,9.30777976,165.12,165.11,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1730577952577,9.30777976,165.12,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730577952886,9.30777976,165.1,165.06,13.25947976]
["bitfinex-derivatives","SOLF0:USTF0",1730577953283,9.30777976,165.09,165.06,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1730577953593,9.30777976,165.08,165.05,3.01653389]
["bitfinex-derivatives","SOLF0:USTF0",1730577953782,9.30777976,165.08,165.03,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577954089,9.30777976,165.06,165.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1730577954887,9.30777976,165.06,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730577955090,9.30777976,165.05,165.04,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1730577955283,9.30777976,165.05,164.99,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577955484,9.30777976,165.03,164.99,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577955789,4.0693,165.09,165.02,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1730577955987,4.0693,165.09,164.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730577956292,9.30777976,165.03,164.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730577956993,9.30777976,165.03,164.99,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577958080,9.30777976,165.03,165.0,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1730577958286,9.30777976,165.03,164.99,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577958888,9.30777976,165.03,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730577961198,9.30777976,165.02,165.01,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1730577961696,9.30777976,165.02,164.94,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577961992,9.30777976,164.99,164.94,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577962882,9.30777976,164.99,164.98,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730577963795,9.30777976,164.99,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577964099,9.30777976,164.97,164.96,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1730577965599,9.30777976,164.99,164.97,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730577967605,9.30777976,164.99,164.98,3.0314]
["bitfinex-derivatives","SOLF0:USTF0",1730577967901,9.30777976,165.02,164.97,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577968103,9.30777976,165.02,165.0,3.0309]
["bitfinex-derivatives","SOLF0:USTF0",1730577972826,9.30777976,165.05,165.0,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577973120,9.30777976,165.05,165.04,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1730577974911,10.68647976,165.09,165.04,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577975128,9.30777976,165.1,165.05,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577975318,9.30777976,165.12,165.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577975507,9.30777976,165.13,165.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577975909,9.30777976,165.13,165.08,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1730577976111,9.30777976,165.13,165.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577976610,9.30777976,165.13,165.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577978220,9.30777976,165.13,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730577981725,9.30777976,165.12,165.05,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577982024,9.30777976,165.1,165.05,12.06777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577982612,9.30777976,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577983232,9.30777976,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577983424,9.30777976,165.12,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730577983626,9.30777976,165.12,165.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730577984316,9.30777976,165.12,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730577985630,9.30777976,165.14,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730577989236,9.30777976,165.12,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730577992534,9.30777976,165.12,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730577992734,12.33627976,165.14,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730577995430,9.30777976,165.12,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730577998842,12.33627976,165.14,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730577999232,9.30777976,165.12,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730577999843,9.30777976,165.12,165.09,3.0292]
["bitfinex-derivatives","SOLF0:USTF0",1730578003249,9.30777976,165.1,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730578004434,9.30777976,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730578007850,9.30777976,165.11,165.06,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578009245,9.30777976,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730578009246,12.33687976,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730578014246,9.30777976,165.11,165.08,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1730578021154,9.30777976,165.12,165.11,3.0289]
["bitfinex-derivatives","SOLF0:USTF0",1730578022067,9.30777976,165.12,165.1,3.0291]
["bitfinex-derivatives","SOLF0:USTF0",1730578022249,9.30777976,165.12,165.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578022863,9.30777976,165.12,165.11,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1730578024452,9.30777976,165.15,165.1,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578024661,9.30777976,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730578026364,12.33567976,165.17,165.14,3.0284]
["bitfinex-derivatives","SOLF0:USTF0",1730578027267,9.30777976,165.18,165.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578027962,9.30777976,165.18,165.12,12.27941775]
["bitfinex-derivatives","SOLF0:USTF0",1730578028163,9.30777976,165.18,165.15,3.0282]
["bitfinex-derivatives","SOLF0:USTF0",1730578029155,9.30777976,165.18,165.16,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1730578029857,9.30777976,165.19,165.18,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1730578030763,11.92847976,165.22,165.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578031355,14.95557976,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730578034063,13.63277976,165.22,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730578034869,10.60567976,165.22,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730578035077,9.30777976,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730578036167,9.30777976,165.23,165.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578036374,9.30777976,165.23,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730578037071,9.30777976,165.23,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730578037558,9.30777976,165.23,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730578043967,12.33457976,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730578052782,9.30777976,165.25,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730578052987,9.30777976,165.26,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730578053183,9.30777976,165.26,165.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730578053492,9.30777976,165.27,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578055389,12.33387976,165.27,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578056077,12.33387976,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730578056279,9.30777976,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730578056478,3.0263,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730578059392,9.30777976,165.25,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578059685,3.0267,165.24,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578059987,9.30777976,165.25,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578060181,9.30777976,165.25,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578060998,9.30777976,165.25,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730578061683,4.0207,165.29,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730578061684,9.30777976,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730578061878,9.30777976,165.28,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578062384,13.63427976,165.29,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730578064292,10.60847976,165.29,165.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578064480,13.71417976,165.31,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578065384,3.0255,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730578066889,10.68877976,165.31,165.28,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730578067291,9.30777976,165.29,165.24,12.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578067791,1.381,165.31,165.21,12.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578067792,9.30777976,165.27,165.21,12.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578068582,9.30777976,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730578070085,9.30777976,165.25,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578070395,9.30777976,165.24,165.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730578070994,9.30777976,165.24,165.21,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730578072307,9.30777976,165.24,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730578075010,9.30777976,165.23,165.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578075209,9.30777976,165.23,165.17,12.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578075704,12.33467976,165.23,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730578078904,9.30777976,165.23,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730578080408,12.33437976,165.24,165.2,3.0272]
["bitfinex-derivatives","SOLF0:USTF0",1730578084916,9.30777976,165.26,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578085101,9.30777976,165.28,165.25,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1730578086901,12.33387976,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730578090815,9.30777976,165.28,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578091114,3.0261,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730578096716,9.30777976,165.25,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730578096916,9.30777976,165.23,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730578097523,9.30777976,165.24,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730578098119,9.30777976,165.24,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730578098311,3.0266,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730578098511,9.30777976,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730578098823,12.33407976,165.26,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730578099914,9.30777976,165.27,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578100120,12.33387976,165.27,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578101224,12.33387976,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730578103714,9.30777976,165.27,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578103915,9.30777976,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730578105422,9.30777976,165.3,165.25,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578105619,9.30777976,165.3,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730578106633,9.30777976,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730578106815,9.30777976,165.33,165.28,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578107019,9.30777976,165.32,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578107633,9.30777976,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730578109230,12.33307976,165.32,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730578109532,9.30777976,165.32,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730578109736,9.30777976,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730578110521,12.33327976,165.3,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730578111336,12.33317976,165.31,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730578113331,12.33317976,165.31,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578113628,12.33317976,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730578118525,9.30777976,165.31,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578118745,9.30777976,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730578133248,9.30777976,165.33,165.28,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578133445,9.30777976,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730578134144,3.0253,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730578140450,6.8047,165.35,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730578140657,12.33317976,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730578146154,9.30777976,165.29,165.23,12.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578146349,9.30777976,165.27,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578147258,9.30777976,165.27,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730578148157,10.60277976,165.28,165.23,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578148358,3.0261,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730578150349,3.0258,165.29,165.25,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578152459,3.0258,165.29,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730578152666,12.33387976,165.27,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578154358,12.33387976,165.27,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730578154861,9.30777976,165.27,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578155057,12.33417976,165.25,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730578156463,3.0264,165.25,165.22,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730578157251,3.0264,165.25,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578157458,3.0267,165.24,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730578157661,12.33447976,165.24,165.21,3.0271]
["bitfinex-derivatives","SOLF0:USTF0",1730578159562,12.33477976,165.22,165.19,3.0275]
["bitfinex-derivatives","SOLF0:USTF0",1730578159763,9.30777976,165.21,165.16,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578160362,12.33507976,165.21,165.18,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1730578166372,9.30777976,165.22,165.16,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578166675,9.30777976,165.22,165.18,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578167667,9.30777976,165.22,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730578169370,9.30777976,165.23,165.2,3.0273]
["bitfinex-derivatives","SOLF0:USTF0",1730578170470,3.0267,165.24,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578170471,9.30777976,165.24,165.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578170678,1.3721,165.28,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578170679,12.00777976,165.26,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578171569,3.0264,165.25,165.22,3.0269]
["bitfinex-derivatives","SOLF0:USTF0",1730578175786,9.30777976,165.26,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578175992,10.67987976,165.28,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578176194,3.0261,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730578177083,13.70577976,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730578179890,13.70577976,165.28,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578180094,13.70577976,165.28,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730578181585,9.30777976,165.26,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730578184571,9.30777976,165.26,165.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578184787,9.30777976,165.26,165.23,3.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730578186884,9.30777976,165.26,165.25,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1730578187193,10.67987976,165.28,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578187575,3.0261,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730578188178,10.67987976,165.28,165.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578188487,13.70587976,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730578189280,10.67987976,165.28,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730578189484,3.0261,165.27,165.24,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1730578192487,3.0261,165.27,165.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730578192488,9.30777976,165.28,165.26,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1730578192891,9.30777976,165.28,165.27,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730578194187,9.30777976,165.29,165.27,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730578195794,9.30777976,165.31,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730578195984,9.30777976,165.31,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578196390,9.30777976,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730578202495,9.30777976,165.31,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578202690,12.33297976,165.32,165.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578203191,12.33297976,165.32,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730578204391,9.30777976,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730578205790,12.33277976,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730578208702,9.30777976,165.33,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730578208896,12.33267976,165.34,165.28,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578209101,2.7131,165.35,165.3,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578209402,2.7131,165.35,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730578211805,1.3521,165.35,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730578212402,37.11589592,165.36,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730578213906,12.33187976,165.38,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730578214100,9.30777976,165.38,165.33,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578214602,12.33197976,165.38,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730578215605,9.30777976,165.38,165.33,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578215805,9.30777976,165.4,165.35,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578216010,12.33157976,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730578217998,12.33127976,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730578218400,9.30777976,165.43,165.37,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578218600,12.33107976,165.43,165.37,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578218999,9.30777976,165.44,165.39,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578219205,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730578220590,13.70807976,165.46,165.4,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578220993,10.68537976,165.46,165.4,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578221193,9.30777976,165.47,165.42,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578221894,12.32997976,165.49,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730578222106,9.30777976,165.5,165.45,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578222511,12.32977976,165.5,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730578224297,12.32977976,165.5,165.45,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578224298,9.30777976,165.5,165.45,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578224504,9.30777976,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730578225103,3.0218,165.51,165.46,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578225310,3.0218,165.51,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730578225513,9.30777976,165.53,165.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730578225705,9.30777976,165.53,165.49,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578225901,9.30777976,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730578227697,9.30777976,165.51,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730578227902,9.30777976,165.51,165.48,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730578230818,9.30777976,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730578231308,9.30777976,165.51,165.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730578231309,12.32957976,165.51,165.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730578231510,9.30777976,165.5,165.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730578232910,12.32947976,165.51,165.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1730578233104,9.30777976,165.51,165.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730578233302,3.0214,165.53,165.49,12.32977976]
["bitfinex-derivatives","SOLF0:USTF0",1730578233806,3.0213,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730578236912,12.32887976,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730578237219,12.32887976,165.54,165.49,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578237702,9.30777976,165.54,165.49,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578238105,9.30777976,165.52,165.47,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578238313,9.30777976,165.51,165.45,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578238498,3.0219,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730578238916,9.30777976,165.51,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730578239216,9.30777976,165.53,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730578240014,3.0218,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730578240413,9.30777976,165.53,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730578241214,9.30777976,165.53,165.41,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1730578241405,9.30777976,165.5,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730578243112,3.0225,165.47,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730578243708,3.0226,165.46,165.43,15.07077976]
["bitfinex-derivatives","SOLF0:USTF0",1730578245219,3.0229,165.44,165.43,12.04777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578245524,9.30777976,165.47,165.43,12.04777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578246341,9.30777976,165.47,165.42,12.33107976]
["bitfinex-derivatives","SOLF0:USTF0",1730578248019,1.3366,165.49,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730578248020,12.33007976,165.48,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730578248218,9.30777976,165.48,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730578249211,3.0224,165.47,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730578250021,9.30777976,165.48,165.43,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578250209,12.32997976,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730578250413,3.0222,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730578253823,9.30777976,165.47,165.42,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578254026,12.33017976,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730578261629,3.0214,165.53,165.46,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578261929,9.30777976,165.54,165.49,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578262320,12.32907976,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730578262521,9.30777976,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730578262725,9.30777976,165.54,165.49,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578262926,9.30777976,165.53,165.48,12.32997976]
["bitfinex-derivatives","SOLF0:USTF0",1730578263231,9.30777976,165.52,165.48,12.32997976]
["bitfinex-derivatives","SOLF0:USTF0",1730578263621,12.32937976,165.52,165.48,12.32997976]
["bitfinex-derivatives","SOLF0:USTF0",1730578264446,12.32937976,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730578264823,3.0216,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730578265136,12.32917976,165.53,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730578266940,3.0214,165.53,165.49,12.32977976]
["bitfinex-derivatives","SOLF0:USTF0",1730578267133,3.0214,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730578276748,3.0214,165.53,165.49,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578278445,3.0214,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730578284344,3.0214,165.53,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730578284644,12.32867976,165.56,165.5,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578284849,9.30777976,165.56,165.52,12.32927976]
["bitfinex-derivatives","SOLF0:USTF0",1730578285049,9.30777976,165.56,165.52,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578285443,12.32857976,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730578295859,12.32837976,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730578302670,3.0206,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730578303062,3.0206,165.57,165.53,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578303063,12.32817976,165.58,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730578303866,12.32817976,165.58,165.56,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730578305665,13.25317976,165.6,165.54,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578305871,6.9656,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730578306176,13.25317976,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730578307375,3.0202,165.59,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730578307579,9.30777976,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730578307965,12.32797976,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730578311185,4.0978,165.67,165.59,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578311186,9.30777976,165.65,165.59,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578311869,9.30777976,165.65,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730578313480,3.0193,165.64,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730578313889,12.32707976,165.64,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730578316275,9.30777976,165.64,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730578317369,9.30777976,165.65,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730578321677,9.30777976,165.66,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730578322287,9.30777976,165.65,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730578322987,9.30777976,165.65,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730578323570,9.30777976,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730578324084,9.30777976,165.64,165.6,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578324085,9.30777976,165.62,165.58,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578324583,9.30777976,165.62,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730578324977,9.30777976,165.65,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730578325180,9.30777976,165.65,165.61,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578326081,9.30777976,165.66,165.61,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578326685,9.30777976,165.66,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730578332491,9.30777976,165.65,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730578332795,9.30777976,165.65,165.59,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578334293,9.30777976,165.65,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730578340190,9.30777976,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730578340497,9.30777976,165.62,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730578340696,9.30777976,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730578346500,1.3804,165.62,165.54,12.32877976]
["bitfinex-derivatives","SOLF0:USTF0",1730578346501,9.30777976,165.59,165.54,12.32877976]
["bitfinex-derivatives","SOLF0:USTF0",1730578346708,9.30777976,165.58,165.54,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578347397,9.30777976,165.56,165.51,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578348407,12.32867976,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730578349196,12.32867976,165.56,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730578351899,9.30777976,165.56,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730578352299,9.30777976,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730578354307,12.00777976,165.59,165.53,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578355306,12.00777976,165.59,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730578355896,9.30777976,165.57,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730578357011,9.30777976,165.57,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730578357501,9.30777976,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730578357902,9.30777976,165.57,165.52,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578358506,9.30777976,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730578359101,9.30777976,165.59,165.54,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578359515,12.00777976,165.61,165.56,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578359716,9.30777976,165.62,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730578359918,9.30777976,165.62,165.57,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578360121,9.30777976,165.64,165.58,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578360416,9.30777976,165.64,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730578360602,9.30777976,165.64,165.58,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578360809,9.30777976,165.64,165.62,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730578363423,27.25294586,165.66,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730578363424,9.30777976,165.66,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730578364213,9.30777976,165.67,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730578365509,9.30777976,165.67,165.63,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578366311,9.30777976,165.67,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730578366526,9.30777976,165.67,165.63,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578367107,9.30777976,165.67,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730578367827,9.30777976,165.68,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730578373028,9.30777976,165.67,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730578375826,9.30777976,165.69,165.64,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578376026,9.30777976,165.69,165.68,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730578376221,12.02777976,165.7,165.68,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730578378613,12.02777976,165.7,165.65,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578378815,12.02777976,165.7,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730578385926,9.30777976,165.72,165.68,3.0185]
["bitfinex-derivatives","SOLF0:USTF0",1730578386133,20.93355661,165.77,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578386314,9.30777976,165.77,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578386519,9.30777976,165.77,165.74,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730578386728,9.30777976,165.77,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578387118,9.30777976,165.77,165.72,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730578387326,2.7278,165.85,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578387327,12.02777976,165.78,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578387733,9.30777976,165.73,165.71,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1730578390139,9.30777976,165.75,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730578391921,9.30777976,165.74,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730578392124,2.72,165.76,165.65,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578392125,9.30777976,165.71,165.65,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578392329,2.72,165.76,165.65,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578392330,9.30777976,165.7,165.65,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578392732,9.30777976,165.7,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730578394329,9.30777976,165.7,165.68,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730578396427,9.30777976,165.7,165.65,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578397331,9.30777976,165.7,165.68,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730578397534,9.30777976,165.71,165.66,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578397730,2.72,165.72,165.66,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578398033,2.72,165.72,165.7,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730578399736,9.30777976,165.71,165.7,3.0182]
["bitfinex-derivatives","SOLF0:USTF0",1730578410740,9.30777976,165.72,165.71,3.018]
["bitfinex-derivatives","SOLF0:USTF0",1730578410949,9.30777976,165.74,165.68,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578411537,9.30777976,165.74,165.73,3.0177]
["bitfinex-derivatives","SOLF0:USTF0",1730578411834,9.30777976,165.75,165.69,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578412036,9.30777976,165.75,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578412450,10.56767976,165.77,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578412643,9.30777976,165.77,165.72,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578413445,9.30777976,165.77,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730578415549,9.30777976,165.78,165.72,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578415745,9.30777976,165.78,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730578416257,2.82,165.79,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730578416741,9.30777976,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730578417244,9.30777976,165.8,165.74,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578417447,9.30777976,165.8,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730578421358,9.30777976,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730578427947,9.30777976,165.8,165.79,2.96131471]
["bitfinex-derivatives","SOLF0:USTF0",1730578429158,9.30777976,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730578429363,9.30777976,165.77,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730578442768,9.30777976,165.77,165.7,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578442970,9.30777976,165.75,165.7,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578444361,9.30777976,165.75,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730578499808,9.30777976,165.77,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730578500916,2.7,165.79,165.69,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1730578500917,9.30777976,165.79,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730578502522,9.30777976,165.8,165.75,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578503027,9.30777976,165.8,165.76,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578503226,9.30777976,165.82,165.77,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578503828,9.30777976,165.82,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730578535562,9.30777976,165.82,165.76,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578535758,9.30777976,165.8,165.76,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578536356,9.30777976,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730578539054,9.30777976,165.81,165.76,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578539973,9.30777976,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730578546762,9.30777976,165.81,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730578547064,9.30777976,165.79,165.72,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578547263,2.7,165.81,165.72,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578547264,9.30777976,165.76,165.72,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578548056,9.30777976,165.76,165.75,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730578556867,9.30777976,165.76,165.68,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1730578557173,9.30777976,165.7,165.65,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578557382,9.30777976,165.69,165.64,12.03157976]
["bitfinex-derivatives","SOLF0:USTF0",1730578557767,9.30777976,165.69,165.68,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730578559172,9.30777976,165.7,165.66,3.06804074]
["bitfinex-derivatives","SOLF0:USTF0",1730578559476,9.30777976,165.7,165.65,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578559671,9.30777976,165.7,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730578562579,9.30777976,165.72,165.67,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578562775,12.00777976,165.74,165.69,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578563171,12.00777976,165.74,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730578563575,2.7,165.74,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730578563778,12.00777976,165.74,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730578565472,9.30777976,165.74,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730578566371,9.30777976,165.75,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730578566583,9.30777976,165.77,165.73,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578566879,9.30777976,165.77,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730578567690,9.30777976,165.79,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730578580606,9.30777976,165.79,165.72,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730578580793,9.30777976,165.76,165.72,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1730578582198,9.30777976,165.76,165.75,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730578588109,9.30777976,165.77,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730578588310,10.68817976,165.81,165.75,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578588596,9.30777976,165.81,165.76,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578589203,9.30777976,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730578591402,9.30777976,165.82,165.76,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578591596,9.30777976,165.82,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730578622245,9.30777976,165.83,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730578622445,2.7,165.86,165.79,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578622446,9.30777976,165.85,165.79,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578624143,9.30777976,165.85,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730578634754,9.30777976,165.85,165.75,12.37905098]
["bitfinex-derivatives","SOLF0:USTF0",1730578634957,9.30777976,165.79,165.74,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578635759,9.30777976,165.79,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730578638155,9.30777976,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730578638352,9.30777976,165.8,165.76,3.01628941]
["bitfinex-derivatives","SOLF0:USTF0",1730578639251,9.30777976,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730578641856,9.30777976,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730578642064,9.30777976,165.76,165.71,11.98777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578642450,9.30777976,165.75,165.74,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730578643451,9.30777976,165.75,165.68,11.98777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578643660,9.30777976,165.75,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578643859,3.9517,165.78,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730578643860,9.30777976,165.77,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730578647354,9.30777976,165.78,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730578651149,9.30777976,165.78,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730578651349,9.30777976,165.77,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730578654161,9.30777976,165.77,165.7,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578654367,2.68,165.79,165.75,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730578654561,9.30777976,165.76,165.75,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730578665076,9.30777976,165.76,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730578665276,9.30777976,165.73,165.68,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578665471,9.30777976,165.73,165.67,14.66067976]
["bitfinex-derivatives","SOLF0:USTF0",1730578665689,9.30777976,165.73,165.67,11.98067976]
["bitfinex-derivatives","SOLF0:USTF0",1730578666185,9.30777976,165.73,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730578674989,2.68,165.76,165.7,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578674990,9.30777976,165.75,165.7,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578675291,2.68,165.76,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578675292,11.98777976,165.76,165.71,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578675497,2.68,165.76,165.75,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730578675696,11.98777976,165.76,165.75,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730578676979,9.30777976,165.77,165.72,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578677174,9.30777976,165.78,165.72,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578677375,9.30777976,165.78,165.72,10.64517976]
["bitfinex-derivatives","SOLF0:USTF0",1730578677792,9.30777976,165.78,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730578684488,9.30777976,165.79,165.74,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578684787,9.30777976,165.85,165.78,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578684981,9.30777976,165.85,165.79,5.73739045]
["bitfinex-derivatives","SOLF0:USTF0",1730578685179,9.30777976,165.85,165.84,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730578688183,11.61993349,165.91,165.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730578688482,9.30777976,165.89,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730578689180,9.30777976,165.89,165.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730578689500,9.30777976,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730578690585,9.30777976,165.89,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730578694796,9.30777976,165.91,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730578698305,9.30777976,165.91,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730578698494,9.30777976,165.89,165.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730578699697,9.30777976,165.89,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730578700399,9.30777976,165.9,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730578701989,9.30777976,165.92,165.91,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730578704094,22.68455365,165.93,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730578714812,13.37677389,165.93,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730578719708,13.37677389,165.93,165.92,12.32197976]
["bitfinex-derivatives","SOLF0:USTF0",1730578725521,8.89089378,165.93,165.92,12.32197976]
["bitfinex-derivatives","SOLF0:USTF0",1730578727320,9.30777976,166.0,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730578727817,9.84644893,166.02,165.96,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578728318,0.53866917,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730578730323,9.84644893,166.02,165.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730578730919,9.84644893,166.02,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730578731236,9.84644893,166.02,165.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730578731822,0.53866917,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730578740433,9.84644893,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730578745138,0.53866917,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730578748029,9.84644893,166.02,165.97,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578748230,9.84644893,166.02,166.0,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730578748231,9.30777976,166.01,166.0,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730578748426,9.30777976,166.01,165.97,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578749333,9.30777976,166.01,166.0,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730578750336,9.30777976,166.01,165.97,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578750540,9.30777976,166.01,165.97,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578750745,9.30777976,166.0,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730578751447,9.30777976,166.0,165.94,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578751757,9.30777976,165.97,165.93,12.00777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578751941,9.30777976,165.98,165.93,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578752832,9.30777976,165.98,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730578755243,9.30777976,165.98,165.93,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578756747,9.30777976,165.98,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730578760848,9.30777976,165.98,165.93,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578761041,9.30777976,165.98,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730578764651,9.30777976,165.98,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730578774457,9.30777976,165.98,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730578774658,9.30777976,165.97,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730578774864,9.30777976,165.97,165.9,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578775165,2.7,166.01,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730578775166,9.30777976,165.96,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730578776053,9.30777976,165.98,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730578776255,9.30777976,165.99,165.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730578776561,0.53866917,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730578778755,0.53866917,166.02,166.01,12.32037976]
["bitfinex-derivatives","SOLF0:USTF0",1730578781359,0.62096923,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578781564,0.62096923,166.04,166.03,15.01997976]
["bitfinex-derivatives","SOLF0:USTF0",1730578782164,0.62096923,166.04,166.03,12.31997976]
["bitfinex-derivatives","SOLF0:USTF0",1730578782368,0.62096923,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578785258,0.62096923,166.04,166.03,12.31997976]
["bitfinex-derivatives","SOLF0:USTF0",1730578789668,0.62096923,166.04,166.0,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578789980,0.62096923,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730578790679,0.62096923,166.04,166.0,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578790878,0.62096923,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578792373,9.92874899,166.04,165.98,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578792679,9.30777976,166.01,165.96,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578793470,9.30777976,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730578794372,9.30777976,166.01,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730578800878,9.30777976,166.01,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730578801086,9.30777976,166.02,165.97,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578801481,9.30777976,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730578803089,9.92874899,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578803481,0.62096923,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578803884,0.62096923,166.04,166.03,12.31997976]
["bitfinex-derivatives","SOLF0:USTF0",1730578807602,0.62096923,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578807781,9.92874899,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578808178,9.92874899,166.04,165.99,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578808385,9.92874899,166.04,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578809298,9.92874899,166.04,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730578809519,9.92874899,166.04,165.99,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578809997,9.92874899,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578810882,0.62096923,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578827292,0.62096923,166.04,165.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730578827293,9.92874899,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730578827599,9.30777976,166.02,165.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730578827801,9.30777976,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730578828399,9.30777976,166.02,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730578828597,9.30777976,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730578828791,9.30777976,166.0,165.94,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578829502,9.30777976,166.0,165.92,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1730578829503,9.30777976,166.0,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730578831499,2.78,166.02,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730578831697,2.78,166.02,165.97,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578831903,10.58537976,166.03,165.97,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578833200,9.30777976,166.03,165.97,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578834304,9.30777976,166.03,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730578834699,9.30777976,166.03,165.97,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578834901,9.30777976,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730578835212,9.30777976,166.01,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730578837899,0.62096923,166.04,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730578838109,0.62096923,166.04,166.01,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578838801,0.62096923,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578840107,0.62096923,166.04,165.99,10.59807976]
["bitfinex-derivatives","SOLF0:USTF0",1730578840312,0.62096923,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730578875432,0.53625734,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730578875638,0.53625734,166.06,166.05,12.31957976]
["bitfinex-derivatives","SOLF0:USTF0",1730578878337,0.4595798,166.07,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730578881036,0.54882195,166.08,166.05,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578881234,0.54882195,166.08,166.07,12.31927976]
["bitfinex-derivatives","SOLF0:USTF0",1730578885755,0.54882195,166.08,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730578887444,0.54882195,166.08,166.07,12.31927976]
["bitfinex-derivatives","SOLF0:USTF0",1730578890245,0.57068156,166.1,166.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578890551,0.57068156,166.1,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730578893250,0.57068156,166.1,166.08,12.31907976]
["bitfinex-derivatives","SOLF0:USTF0",1730578893449,0.58129319,166.16,166.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578893747,0.53470249,166.17,166.16,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730578893947,0.59754251,166.18,166.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730578894148,0.57308158,166.2,166.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578894348,0.57308158,166.2,166.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578894553,0.57308158,166.2,166.19,12.31707976]
["bitfinex-derivatives","SOLF0:USTF0",1730578896052,0.49335886,166.23,166.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578896243,0.49335886,166.23,166.2,12.31687976]
["bitfinex-derivatives","SOLF0:USTF0",1730578898343,0.49335886,166.23,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730578898542,0.09223881,166.22,166.21,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1730578902248,0.09223881,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730578909060,0.09223881,166.22,166.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578909256,0.09223881,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730578909555,9.40001857,166.22,166.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578910558,9.40001857,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730578910958,9.40001857,166.22,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730578911560,9.30777976,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730578912865,9.30777976,166.2,166.15,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578913663,9.30777976,166.2,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730578913865,9.30777976,166.2,166.15,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578915066,9.30777976,166.2,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730578916464,9.30777976,166.18,166.14,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578916976,9.30777976,166.17,166.14,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578917669,9.30777976,166.17,166.16,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730578918466,9.30777976,166.17,166.14,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578918771,9.30777976,166.17,166.16,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730578926272,1.2789,166.18,166.16,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730578926569,1.2913,166.19,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730578926765,1.2913,166.19,166.15,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578927178,1.2913,166.19,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730578929565,1.41003881,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730578933782,10.71781857,166.22,166.15,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578933977,10.71781857,166.22,166.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578933978,9.30777976,166.16,166.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578934378,9.30777976,166.16,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730578934577,9.30777976,166.16,166.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578935084,9.30777976,166.18,166.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578935279,2.611,166.2,166.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730578935280,9.30777976,166.19,166.15,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578935584,10.71781857,166.22,166.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578935782,10.71781857,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730578938680,1.41003881,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730578938978,0.09223881,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730578939173,0.09223881,166.22,166.21,12.31667976]
["bitfinex-derivatives","SOLF0:USTF0",1730578940578,0.09223881,166.22,166.21,15.09667976]
["bitfinex-derivatives","SOLF0:USTF0",1730578944688,0.09223881,166.22,166.21,12.31667976]
["bitfinex-derivatives","SOLF0:USTF0",1730578949483,0.09223881,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730578949693,0.09223881,166.22,166.21,12.31667976]
["bitfinex-derivatives","SOLF0:USTF0",1730578952591,0.49335886,166.23,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730578952787,0.49335886,166.23,166.22,15.09657976]
["bitfinex-derivatives","SOLF0:USTF0",1730578956598,0.5204807,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730578985622,0.44954274,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730578985823,0.44954274,166.25,166.24,12.31617976]
["bitfinex-derivatives","SOLF0:USTF0",1730578986826,0.60455283,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730578988227,0.48471915,166.3,166.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578988418,0.48471915,166.3,166.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730578988419,0.48471915,166.3,166.28,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578988615,0.48471915,166.3,166.28,12.04777976]
["bitfinex-derivatives","SOLF0:USTF0",1730578988814,0.48471915,166.3,166.29,6.0433488]
["bitfinex-derivatives","SOLF0:USTF0",1730578989222,0.48471915,166.3,166.29,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730578991422,0.48471915,166.3,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730578991623,0.48471915,166.3,166.29,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1730579003245,0.48471915,166.3,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730579006754,9.79249891,166.3,166.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579007063,13.74509891,166.3,166.26,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579008158,13.74509891,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730579008363,9.30777976,166.29,166.24,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579008760,9.30777976,166.27,166.22,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579009359,9.30777976,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579010255,9.30777976,166.27,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730579012263,9.30777976,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730579013663,9.30777976,166.27,166.21,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579013857,9.30777976,166.27,166.13,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1730579013858,9.30777976,166.24,166.19,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579015868,9.30777976,166.24,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579016958,9.30777976,166.26,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579017562,9.30777976,166.26,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579019063,9.30777976,166.24,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579019269,9.30777976,166.22,166.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579019462,9.30777976,166.22,166.16,12.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579020466,9.30777976,166.22,166.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579020872,9.30777976,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730579021576,9.30777976,166.2,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730579021871,9.30777976,166.2,166.14,12.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579022168,9.30777976,166.19,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730579023064,9.30777976,166.18,166.13,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579023270,6.7324,166.23,166.12,24.01409015]
["bitfinex-derivatives","SOLF0:USTF0",1730579023271,9.30777976,166.16,166.12,24.01409015]
["bitfinex-derivatives","SOLF0:USTF0",1730579024467,9.30777976,166.16,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730579026386,9.30777976,166.15,166.1,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579026677,9.30777976,166.15,166.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579026678,9.30777976,166.13,166.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579026878,9.30777976,166.11,166.06,12.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579027073,9.30777976,166.12,166.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579027272,1.3526,166.17,166.09,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579027273,9.30777976,166.14,166.09,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579027671,9.30777976,166.14,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579028777,9.30777976,166.14,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579028981,9.30777976,166.14,166.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579029773,9.30777976,166.12,166.06,12.02777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579029971,9.30777976,166.12,166.06,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579030168,2.74,166.15,166.06,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579030169,9.30777976,166.11,166.06,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579030370,9.30777976,166.11,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730579033088,9.30777976,166.11,166.06,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579033284,2.74,166.15,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579033285,9.30777976,166.14,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579033481,9.30777976,166.14,166.09,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579036270,9.30777976,166.14,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579036676,9.30777976,166.14,166.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579037570,9.30777976,166.12,166.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579037775,9.30777976,166.11,166.06,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579038177,9.30777976,166.11,166.05,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579038877,9.30777976,166.11,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730579040983,9.30777976,166.12,166.06,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579041179,9.30777976,166.14,166.09,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579041685,9.30777976,166.14,166.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579041880,9.30777976,166.13,166.08,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579042178,9.30777976,166.13,166.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579042382,9.30777976,166.14,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579042587,9.30777976,166.14,166.1,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579043689,9.30777976,166.14,166.12,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730579043893,9.30777976,166.14,166.1,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579044385,9.30777976,166.14,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730579045786,9.30777976,166.14,166.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579045989,9.30777976,166.11,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579047179,9.30777976,166.12,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579047386,9.30777976,166.11,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579047880,9.30777976,166.11,166.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730579048084,9.30777976,166.09,166.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730579048290,9.30777976,166.09,166.04,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579048688,9.30777976,166.09,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730579048886,9.30777976,166.09,166.04,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579049998,9.30777976,166.1,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730579050300,9.30777976,166.11,166.05,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579050482,9.30777976,166.12,166.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579050893,9.30777976,166.12,166.08,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730579051101,9.30777976,166.11,166.06,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579052094,9.30777976,166.11,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730579053591,9.30777976,166.11,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730579054481,9.30777976,166.11,166.04,12.04777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579054688,2.74,166.13,166.07,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730579054888,9.30777976,166.07,166.03,12.26737709]
["bitfinex-derivatives","SOLF0:USTF0",1730579055088,9.30777976,166.07,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730579056496,9.30777976,166.09,166.04,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579056694,2.74,166.13,166.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579056695,9.30777976,166.11,166.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579057192,9.30777976,166.12,166.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579057704,9.30777976,166.12,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579057887,9.30777976,166.12,166.07,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579058401,9.30777976,166.16,166.11,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579058695,9.30777976,166.17,166.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579058886,9.30777976,166.17,166.16,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730579059087,9.30777976,166.19,166.12,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579059284,9.30777976,166.19,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730579059488,9.30777976,166.2,166.14,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579060001,9.30777976,166.2,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730579060200,9.30777976,166.21,166.16,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579060516,9.30777976,166.21,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579060689,12.04777976,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579061001,12.04777976,166.23,166.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579061195,12.04777976,166.23,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730579061388,12.04777976,166.23,166.17,9.30777976]
["bitfinex-derivatives","SOLF0:USTF0",1730579062599,14.44614518,166.25,166.15,14.44614518]
["bitfinex-derivatives","SOLF0:USTF0",1730579063101,1.3068,166.26,166.17,14.44614518]
["bitfinex-derivatives","SOLF0:USTF0",1730579063294,1.3068,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730579064901,1.3068,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730579065792,1.3068,166.26,166.17,17.18614518]
["bitfinex-derivatives","SOLF0:USTF0",1730579066496,1.3068,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730579066694,1.3068,166.26,166.17,17.18614518]
["bitfinex-derivatives","SOLF0:USTF0",1730579067596,1.3068,166.26,166.13,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730579067597,14.44614518,166.23,166.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730579068596,14.44614518,166.23,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579070199,14.44614518,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730579070389,14.44614518,166.23,166.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730579072503,14.44614518,166.23,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730579072903,14.44614518,166.23,166.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730579074402,14.44614518,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579075707,14.44614518,166.23,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730579077607,15.75294518,166.26,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730579078004,18.49294518,166.26,166.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730579078301,18.49294518,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730579082008,2.74,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730579083112,2.74,166.25,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730579083421,14.44614518,166.24,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730579084621,9.24695214,166.24,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730579086017,9.24695214,166.24,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730579086315,9.24695214,166.23,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730579093318,9.24695214,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579093621,9.24695214,166.26,166.2,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579093811,9.24695214,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579094623,9.24695214,166.26,166.21,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579094624,9.24695214,166.27,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579096123,9.24695214,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579096315,9.24695214,166.25,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579102528,2.78,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579102529,12.02695214,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579102714,12.02695214,166.27,166.22,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579103331,12.02695214,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579105919,9.24695214,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579106429,4.53351915,166.3,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579106430,9.24695214,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579111942,9.24695214,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730579112125,9.24695214,166.26,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730579115635,9.24695214,166.27,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730579115838,9.24695214,166.27,166.22,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579116436,9.24695214,166.27,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730579118845,0.48471915,166.3,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730579122638,0.48471915,166.3,166.29,12.25445214]
["bitfinex-derivatives","SOLF0:USTF0",1730579122847,0.49172811,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579123345,0.49172811,166.32,166.3,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579123546,0.49172811,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579127345,9.73868025,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579129554,0.49172811,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579130448,9.73868025,166.32,166.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730579130755,9.73868025,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730579131059,9.24695214,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730579132054,9.24695214,166.31,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579133264,9.73868025,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579133548,0.49172811,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579135861,9.73868025,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579136069,9.24695214,166.31,166.27,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579136269,0.49172811,166.32,166.27,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579136470,0.49172811,166.32,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579136670,0.49172811,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579137966,0.49172811,166.32,166.31,12.25405214]
["bitfinex-derivatives","SOLF0:USTF0",1730579138862,0.55606211,166.33,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730579139068,0.43527657,166.34,166.31,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579139268,0.43527657,166.34,166.33,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579139471,0.51797385,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730579141474,0.47799965,166.38,166.35,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579142077,0.47799965,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730579142571,0.47799965,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730579142769,0.47799965,166.38,166.37,12.25305214]
["bitfinex-derivatives","SOLF0:USTF0",1730579154701,0.47799965,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730579182399,0.47799965,166.38,166.37,12.25305214]
["bitfinex-derivatives","SOLF0:USTF0",1730579198407,0.47130314,166.39,166.37,12.25305214]
["bitfinex-derivatives","SOLF0:USTF0",1730579198408,0.45635802,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579198717,0.45635802,166.4,166.39,12.25265214]
["bitfinex-derivatives","SOLF0:USTF0",1730579202806,0.433983,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730579203109,0.433983,166.41,166.4,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1730579204908,0.45872474,166.42,166.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730579205212,0.42884366,166.45,166.41,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579205412,0.42884366,166.45,166.41,12.32009834]
["bitfinex-derivatives","SOLF0:USTF0",1730579205820,0.42884366,166.45,166.44,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579206010,0.42884366,166.45,166.44,12.02695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579206317,0.42884366,166.45,166.44,15.03175214]
["bitfinex-derivatives","SOLF0:USTF0",1730579216035,0.42884366,166.45,166.44,12.25175214]
["bitfinex-derivatives","SOLF0:USTF0",1730579216320,0.42884366,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579219318,0.42884366,166.45,166.44,12.25175214]
["bitfinex-derivatives","SOLF0:USTF0",1730579223932,0.42884366,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579224143,12.2844958,166.45,166.41,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579224342,12.2844958,166.45,166.39,11.98695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579224643,12.2844958,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730579225018,12.2844958,166.45,166.39,11.98695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579225222,12.2844958,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579226533,9.24695214,166.44,166.39,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579226727,3.03754366,166.45,166.36,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579226728,9.24695214,166.41,166.36,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579226930,9.24695214,166.41,166.35,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579227436,9.24695214,166.41,166.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730579227437,9.24695214,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579227642,9.24695214,166.41,166.36,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579228232,2.74,166.42,166.33,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579228233,9.24695214,166.37,166.33,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579228439,11.98695214,166.37,166.33,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579228825,9.24695214,166.36,166.31,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579229026,9.24695214,166.34,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579229237,9.24695214,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730579229639,2.74,166.37,166.28,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579229640,9.24695214,166.33,166.28,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579229940,9.24695214,166.33,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730579229941,9.24695214,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730579230132,9.24695214,166.31,166.26,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579230338,9.24695214,166.28,166.24,19.05306287]
["bitfinex-derivatives","SOLF0:USTF0",1730579230539,9.24695214,166.28,166.22,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579230728,9.24695214,166.3,166.25,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579230932,2.74,166.3,166.26,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579231235,9.24695214,166.31,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579231544,11.98695214,166.31,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579231842,1.3935,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579232053,1.3935,166.3,166.25,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579232540,2.74,166.34,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579232737,2.74,166.35,166.31,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579233649,2.74,166.35,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730579233941,2.74,166.35,166.33,0.9159]
["bitfinex-derivatives","SOLF0:USTF0",1730579234149,1.3575,166.34,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579235244,1.3575,166.34,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579235843,1.3575,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730579236049,1.3575,166.34,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579237151,1.3575,166.34,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579239650,1.3575,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579242250,2.8,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730579243647,12.04695214,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730579247255,9.24695214,166.39,166.33,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579247455,43.6634859,166.46,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579247456,12.04695214,166.4,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579247862,12.04695214,166.4,166.34,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579248064,9.24695214,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730579248568,9.24695214,166.39,166.34,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579248758,9.24695214,166.39,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730579252549,9.24695214,166.39,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579252758,9.24695214,166.35,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579261073,9.24695214,166.34,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579262155,9.24695214,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579262363,12.04695214,166.36,166.3,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579262560,11.94545214,166.38,166.31,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579262768,12.04695214,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730579268771,12.04695214,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730579269076,9.24695214,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730579269272,9.24695214,166.36,166.3,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579269576,2.8,166.38,166.28,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579269577,9.24695214,166.33,166.28,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579270173,9.24695214,166.33,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579271869,2.8,166.34,166.28,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579271870,12.04695214,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730579272071,12.04695214,166.34,166.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730579272072,2.8,166.34,166.3,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579272282,9.24695214,166.37,166.32,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579272468,2.8,166.37,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579272672,9.24695214,166.34,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579272883,9.24695214,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730579273179,9.24695214,166.34,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579273779,9.24695214,166.35,166.3,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579274674,12.04695214,166.37,166.3,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579276486,12.04695214,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579277082,9.24695214,166.34,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579279275,9.24695214,166.34,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730579280883,9.24695214,166.34,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579281273,9.24695214,166.33,166.27,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579282688,12.04695214,166.33,166.27,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579282879,12.04695214,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579284691,12.04695214,166.33,166.27,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579284990,12.04695214,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730579285485,12.04695214,166.33,166.27,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579285688,12.04695214,166.33,166.26,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579285689,9.24695214,166.31,166.26,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579285990,9.24695214,166.29,166.23,13.28275214]
["bitfinex-derivatives","SOLF0:USTF0",1730579286378,9.24695214,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579286887,12.04695214,166.32,166.27,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579287182,5.54435742,166.43,166.28,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579287183,9.24695214,166.33,166.28,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579287384,9.24695214,166.35,166.3,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579287583,12.04695214,166.36,166.31,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579287887,12.04695214,166.38,166.32,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579288186,2.8,166.38,166.32,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579288582,2.8,166.38,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730579288784,2.8,166.38,166.32,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579289188,9.24695214,166.39,166.34,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579289486,9.24695214,166.39,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730579289806,9.24695214,166.42,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730579289989,12.04695214,166.42,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730579290378,9.24695214,166.42,166.36,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579290583,9.24695214,166.42,166.37,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579290884,9.24695214,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730579291584,9.24695214,166.42,166.37,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579292278,12.04695214,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730579292477,9.24695214,166.43,166.37,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579292678,0.42884366,166.45,166.41,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579294281,0.42884366,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579295981,9.6757958,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579296488,9.6757958,166.45,166.38,13.18005214]
["bitfinex-derivatives","SOLF0:USTF0",1730579296700,9.24695214,166.42,166.38,13.18005214]
["bitfinex-derivatives","SOLF0:USTF0",1730579297185,9.24695214,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730579297990,9.24695214,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730579298395,9.24695214,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579299181,0.42884366,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579299685,0.42884366,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579299892,0.42884366,166.45,166.41,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579300192,9.24695214,166.44,166.39,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579301287,9.24695214,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730579301899,9.24695214,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579302993,9.24695214,166.44,166.39,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579304193,9.24695214,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730579306892,9.24695214,166.43,166.35,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579307095,9.24695214,166.4,166.35,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579307404,9.24695214,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579307789,9.24695214,166.38,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579308099,9.24695214,166.38,166.32,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730579308291,9.24695214,166.35,166.32,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1730579308494,9.24695214,166.35,166.32,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730579308695,9.24695214,166.35,166.31,12.10695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579308696,9.24695214,166.35,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730579309099,9.24695214,166.35,166.31,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579309905,9.24695214,166.35,166.29,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579310804,9.24695214,166.37,166.31,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579311789,9.24695214,166.37,166.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730579311790,9.24695214,166.39,166.34,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579312318,9.24695214,166.39,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579315009,9.24695214,166.39,166.34,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579315209,9.24695214,166.39,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579315598,9.24695214,166.39,166.34,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579315802,9.24695214,166.39,166.34,10.50965214]
["bitfinex-derivatives","SOLF0:USTF0",1730579316305,9.24695214,166.39,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579316697,9.24695214,166.43,166.37,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579316896,9.24695214,166.43,166.38,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579317096,4.65504366,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730579317097,9.24695214,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730579317300,3.28884366,166.45,166.4,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579317301,9.6757958,166.45,166.4,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579317501,0.42884366,166.45,166.41,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579317697,0.42884366,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730579318309,9.6757958,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730579318899,9.24695214,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579319302,9.6757958,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579321608,9.6757958,166.45,166.39,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579321915,9.6757958,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730579323211,9.24695214,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579323407,9.24695214,166.44,166.37,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579323603,9.24695214,166.43,166.38,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579325119,9.24695214,166.41,166.36,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579325711,9.24695214,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730579326419,2.86,166.43,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579326420,9.24695214,166.39,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579328415,9.24695214,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730579329615,9.24695214,166.42,166.37,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579329808,9.24695214,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730579330008,9.24695214,166.42,166.37,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579330206,1.3832,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730579330207,9.24695214,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730579330920,9.24695214,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730579333412,9.24695214,166.43,166.37,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579333613,9.24695214,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730579336114,9.24695214,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579337128,9.24695214,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579338335,9.24695214,166.43,166.4,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730579339020,9.24695214,166.41,166.27,17.43880444]
["bitfinex-derivatives","SOLF0:USTF0",1730579339222,9.24695214,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579339524,9.24695214,166.32,166.26,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579339723,9.24695214,166.33,166.28,9.24695214]
["bitfinex-derivatives","SOLF0:USTF0",1730579341032,9.24695214,166.33,166.25,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730579341234,9.24695214,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730579341433,9.24695214,166.32,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730579342430,14.43020083,166.35,166.25,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1730579342623,14.43020083,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579345727,14.43020083,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730579347642,2.88,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730579347643,14.43020083,166.33,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730579349641,14.43020083,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730579355138,14.43020083,166.35,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579355348,14.43020083,166.35,166.25,21.75020083]
["bitfinex-derivatives","SOLF0:USTF0",1730579355747,14.43020083,166.35,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579355952,14.43020083,166.35,166.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730579357361,14.43020083,166.35,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730579359246,14.43020083,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730579362447,9.23547631,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730579365040,9.23547631,166.35,166.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730579365241,9.23547631,166.31,166.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730579366343,9.23547631,166.31,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579369162,9.23547631,166.32,166.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730579370255,9.23547631,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579374453,9.23547631,166.35,166.29,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579374651,9.23547631,166.35,166.29,12.29760764]
["bitfinex-derivatives","SOLF0:USTF0",1730579374852,9.23547631,166.35,166.3,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730579375652,9.23547631,166.39,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730579375857,9.23547631,166.39,166.35,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579376266,9.23547631,166.39,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579376467,9.23547631,166.41,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579376865,9.23547631,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579379366,9.23547631,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579379766,9.23547631,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579380963,9.23547631,166.42,166.36,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579380964,9.23547631,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730579382565,9.23547631,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730579383071,3.46884366,166.45,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730579383072,9.23547631,166.44,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730579383277,9.23547631,166.44,166.38,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579384770,9.23547631,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730579386975,0.42884366,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579396873,9.66431997,166.45,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730579397179,9.66431997,166.45,166.38,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579397180,9.23547631,166.43,166.38,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579398279,9.23547631,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730579399179,9.23547631,166.43,166.38,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579399388,9.23547631,166.4,166.36,12.24157631]
["bitfinex-derivatives","SOLF0:USTF0",1730579399683,9.23547631,166.43,166.38,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579399867,9.23547631,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730579400375,9.23547631,166.43,166.38,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579400575,9.23547631,166.44,166.4,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579400765,0.42884366,166.45,166.41,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579401168,0.42884366,166.45,166.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730579401373,0.42884366,166.45,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579401572,0.42884366,166.45,166.44,12.24027631]
["bitfinex-derivatives","SOLF0:USTF0",1730579406088,0.42884366,166.45,166.43,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579406269,0.42884366,166.45,166.42,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579406478,0.42884366,166.45,166.43,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579407189,0.42884366,166.45,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579407486,0.42884366,166.45,166.44,12.24027631]
["bitfinex-derivatives","SOLF0:USTF0",1730579407883,0.4034859,166.46,166.44,12.33547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579408087,0.51953156,166.47,166.46,12.23987631]
["bitfinex-derivatives","SOLF0:USTF0",1730579408276,0.59394063,166.48,166.46,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579409290,0.59394063,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730579414589,0.59394063,166.48,166.45,12.23997631]
["bitfinex-derivatives","SOLF0:USTF0",1730579414777,0.59394063,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730579415188,0.59394063,166.48,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579415389,9.23547631,166.47,166.42,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579416399,9.23547631,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730579416592,0.59394063,166.48,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579416900,0.59394063,166.48,166.46,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579417097,0.59394063,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730579417596,0.59394063,166.48,166.47,12.23967631]
["bitfinex-derivatives","SOLF0:USTF0",1730579423291,0.59394063,166.48,166.46,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579424998,0.59394063,166.48,166.47,12.23967631]
["bitfinex-derivatives","SOLF0:USTF0",1730579433408,0.59394063,166.48,166.45,12.23997631]
["bitfinex-derivatives","SOLF0:USTF0",1730579433609,0.59394063,166.48,166.45,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579433906,0.59394063,166.48,166.46,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579436006,0.59394063,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730579436307,0.59394063,166.48,166.47,12.23967631]
["bitfinex-derivatives","SOLF0:USTF0",1730579438911,0.51685756,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730579443911,0.51685756,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730579445806,9.75233387,166.49,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579446009,9.23547631,166.48,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579447215,9.23547631,166.48,166.44,12.24017631]
["bitfinex-derivatives","SOLF0:USTF0",1730579447409,9.75233387,166.49,166.44,12.24017631]
["bitfinex-derivatives","SOLF0:USTF0",1730579447812,9.75233387,166.49,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579448115,9.75233387,166.49,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730579448616,9.23547631,166.48,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579449410,9.23547631,166.48,166.42,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579449915,9.23547631,166.48,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730579450113,9.23547631,166.48,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579451299,9.23547631,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730579454504,9.23547631,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730579454709,12.37547631,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579455513,9.23547631,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579455814,9.23547631,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579456610,12.37547631,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579457821,9.23547631,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730579461121,9.23547631,166.44,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579461304,9.23547631,166.42,166.37,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579461510,10.53487631,166.46,166.41,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579461708,13.67487631,166.46,166.41,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579462120,13.67487631,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730579465811,1.3312,166.48,166.44,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579466016,3.1,166.47,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730579466818,3.1,166.47,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730579467021,9.75233387,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730579467321,0.51685756,166.49,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730579471326,9.75233387,166.49,166.42,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579471523,9.23547631,166.45,166.39,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579472233,9.23547631,166.43,166.39,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579472427,9.23547631,166.4,166.31,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579472633,9.23547631,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579472820,12.33547631,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579473323,9.23547631,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579473716,9.23547631,166.34,166.29,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579473917,12.33547631,166.36,166.31,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579474113,3.1,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579475840,12.33547631,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579479241,3.1,166.36,166.31,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579479429,9.23547631,166.33,166.28,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579480029,9.23547631,166.33,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730579480334,3.1,166.36,166.3,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579480335,9.23547631,166.35,166.3,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579480831,12.33547631,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730579481231,9.23547631,166.34,166.28,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579482331,9.23547631,166.32,166.27,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579483228,9.23547631,166.34,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579484435,9.23547631,166.34,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579487050,9.23547631,166.34,166.28,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579487346,12.33547631,166.35,166.3,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579488034,12.33547631,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579490745,9.23547631,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579491045,12.33547631,166.35,166.3,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579492149,12.33547631,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579493647,12.33547631,166.35,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579494045,12.33547631,166.35,166.3,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579494246,3.1,166.35,166.31,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579494450,9.23547631,166.38,166.31,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579494644,9.23547631,166.36,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730579496451,9.23547631,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579496652,9.23547631,166.33,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579498250,9.23547631,166.33,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579498557,9.23547631,166.33,166.28,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579499249,9.23547631,166.33,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579499966,9.23547631,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579500156,9.23547631,166.33,166.27,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579501247,9.23547631,166.33,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730579501566,9.23547631,166.33,166.27,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579501950,9.23547631,166.33,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579502352,9.23547631,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579502851,9.23547631,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579509765,9.23547631,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579510151,9.23547631,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730579511464,9.23547631,166.31,166.25,10.58027631]
["bitfinex-derivatives","SOLF0:USTF0",1730579511660,9.23547631,166.28,166.22,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579512062,9.23547631,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730579512657,3.0,166.31,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579512658,9.23547631,166.26,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579512852,9.23547631,166.23,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579513364,9.23547631,166.22,166.17,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579513561,9.23547631,166.23,166.17,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579513765,9.23547631,166.27,166.22,9.23547631]
["bitfinex-derivatives","SOLF0:USTF0",1730579513967,3.0,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579514766,9.23547631,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579514977,3.0,166.27,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579516561,3.0,166.28,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579517368,3.0,166.28,166.21,14.43858952]
["bitfinex-derivatives","SOLF0:USTF0",1730579517760,3.0,166.28,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579517961,3.0,166.28,166.21,14.43858952]
["bitfinex-derivatives","SOLF0:USTF0",1730579518471,3.0,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579518770,3.0,166.28,166.18,14.43858952]
["bitfinex-derivatives","SOLF0:USTF0",1730579519470,3.0,166.28,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579521073,4.2648,166.28,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579523070,1.2648,166.28,166.18,14.43858952]
["bitfinex-derivatives","SOLF0:USTF0",1730579523370,3.0,166.28,166.21,14.43858952]
["bitfinex-derivatives","SOLF0:USTF0",1730579523959,14.43858952,166.31,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579524160,15.75428952,166.33,166.23,14.43858952]
["bitfinex-derivatives","SOLF0:USTF0",1730579524361,3.0,166.32,166.23,14.43858952]
["bitfinex-derivatives","SOLF0:USTF0",1730579525264,3.0,166.32,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579525573,14.43858952,166.31,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579527471,14.43858952,166.28,166.18,17.43858952]
["bitfinex-derivatives","SOLF0:USTF0",1730579527665,3.0,166.27,166.19,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730579527978,3.0,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579528471,14.43858952,166.28,166.2,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1730579528677,3.0,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579529172,3.0,166.29,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579529473,3.0,166.29,166.21,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730579529871,17.43858952,166.29,166.21,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730579530073,17.43858952,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730579530778,17.43858952,166.29,166.21,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730579530970,17.43858952,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579532879,17.43858952,166.29,166.21,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730579533582,17.43858952,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579533874,17.43858952,166.29,166.21,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730579534081,17.43858952,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579534679,17.43858952,166.29,166.21,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1730579535076,17.43858952,166.29,166.19,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1730579535578,14.43858952,166.26,166.16,17.11538952]
["bitfinex-derivatives","SOLF0:USTF0",1730579535774,14.43858952,166.26,166.16,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730579536171,14.43858952,166.26,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579536373,14.43858952,166.26,166.16,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730579536569,9.24732844,166.22,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579536785,12.24732844,166.22,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579537493,12.24732844,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730579538573,9.24732844,166.2,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730579538775,9.24732844,166.2,166.16,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1730579538970,9.24732844,166.2,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730579539592,9.24732844,166.2,166.15,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579539788,9.24732844,166.17,166.12,10.51112844]
["bitfinex-derivatives","SOLF0:USTF0",1730579540183,9.24732844,166.17,166.12,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579540981,9.24732844,166.17,166.16,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730579541185,9.24732844,166.17,166.11,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579541380,9.24732844,166.16,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730579542881,9.24732844,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730579543393,9.24732844,166.16,166.1,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1730579544093,9.24732844,166.16,166.09,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579544478,12.24732844,166.16,166.09,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579544893,9.24732844,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730579545287,12.24732844,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730579545681,3.0,166.15,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730579545902,9.24732844,166.14,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730579546787,9.24732844,166.18,166.13,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579547593,9.24732844,166.18,166.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730579547794,9.24732844,166.17,166.12,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579548283,9.24732844,166.17,166.16,3.0098]
["bitfinex-derivatives","SOLF0:USTF0",1730579551090,9.24732844,166.19,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730579551393,3.0,166.21,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579551695,3.0,166.21,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730579551888,3.0,166.21,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579552602,12.24732844,166.22,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579553198,9.24732844,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579553405,9.24732844,166.25,166.19,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579553691,9.24732844,166.25,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579553888,9.24732844,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730579559397,9.24732844,166.26,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579560014,3.8362,166.32,166.23,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579560015,9.24732844,166.29,166.23,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579560591,9.24732844,166.3,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579560806,12.38732844,166.32,166.26,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579561201,12.38732844,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730579561498,12.38732844,166.32,166.26,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579561697,9.24732844,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579562299,9.24732844,166.29,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579563796,9.24732844,166.3,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579571116,9.24732844,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579571297,9.24732844,166.27,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579575310,9.24732844,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579581017,9.24732844,166.28,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579581319,9.24732844,166.28,166.23,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579581911,9.24732844,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579582216,9.24732844,166.3,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579583117,9.24732844,166.3,166.23,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579583919,9.24732844,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730579584111,9.24732844,166.28,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730579586408,9.24732844,166.3,166.23,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579586614,9.24732844,166.3,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730579587005,9.24732844,166.32,166.26,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579589206,9.24732844,166.32,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730579590414,9.24732844,166.32,166.26,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579590623,9.24732844,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579595422,9.24732844,166.33,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579597624,9.24732844,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730579601524,9.24732844,166.32,166.27,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579601727,9.24732844,166.28,166.24,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579602414,9.24732844,166.28,166.22,12.28732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579602621,9.24732844,166.27,166.22,12.28732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579602821,9.24732844,166.27,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579603228,9.24732844,166.27,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730579606830,9.24732844,166.28,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730579607032,3.04,166.29,166.2,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579607033,9.24732844,166.26,166.2,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579607225,9.24732844,166.25,166.2,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579607733,9.24732844,166.21,166.16,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730579608037,3.04,166.24,166.13,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579608038,9.24732844,166.19,166.13,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579608424,9.24732844,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730579608738,9.24732844,166.19,166.13,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579609420,9.24732844,166.19,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730579609624,9.24732844,166.21,166.15,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579609830,9.24732844,166.21,166.16,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579610243,9.24732844,166.21,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730579610538,9.24732844,166.21,166.16,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579611531,12.28732844,166.22,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579612047,12.28732844,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730579612641,12.28732844,166.22,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579614443,9.24732844,166.21,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730579621549,9.24732844,166.2,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730579625151,9.24732844,166.2,166.13,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579625338,9.24732844,166.18,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730579626240,12.22732844,166.18,166.1,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730579626439,9.24732844,166.14,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730579627549,9.24732844,166.15,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730579631546,9.24732844,166.15,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730579631747,9.24732844,166.14,166.13,3.0104]
["bitfinex-derivatives","SOLF0:USTF0",1730579633042,9.24732844,166.14,166.06,12.22732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579633250,9.24732844,166.12,166.06,12.22732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579633846,9.24732844,166.12,166.06,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579634250,9.24732844,166.12,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579634442,9.24732844,166.12,166.05,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579634748,9.24732844,166.09,166.04,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579635355,9.24732844,166.09,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730579638253,9.24732844,166.11,166.06,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579639056,9.24732844,166.11,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730579644453,9.24732844,166.11,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730579644755,9.24732844,166.1,166.02,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579645559,12.16732844,166.1,166.05,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579646065,9.24732844,166.1,166.05,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579646265,9.24732844,166.1,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730579647165,2.92,166.12,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730579647166,9.24732844,166.12,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730579647468,9.24732844,166.13,166.08,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579647967,9.24732844,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579648173,9.24732844,166.13,166.07,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579648372,9.24732844,166.11,166.07,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579649372,9.24732844,166.11,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579649774,9.24732844,166.12,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579649970,9.24732844,166.12,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579650174,9.24732844,166.13,166.08,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579651383,9.24732844,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579653077,9.24732844,166.13,166.08,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579653273,9.24732844,166.12,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730579657491,9.24732844,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579667493,9.24732844,166.13,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730579667694,9.24732844,166.12,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730579676099,9.24732844,166.12,166.02,12.00809569]
["bitfinex-derivatives","SOLF0:USTF0",1730579676313,9.24732844,166.08,166.02,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579676508,9.24732844,166.12,166.05,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579676804,9.24732844,166.12,166.01,6.81376725]
["bitfinex-derivatives","SOLF0:USTF0",1730579676805,12.10732844,166.12,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730579677003,9.24732844,166.13,166.07,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579677197,3.97575489,166.12,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730579677404,9.24732844,166.13,166.07,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579677798,3.97584293,166.12,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579679598,13.22317137,166.12,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579679802,13.22317137,166.12,166.07,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579680097,9.24732844,166.12,166.07,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579681399,3.97752807,166.11,166.07,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579681603,9.24732844,166.12,166.07,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579682397,9.24732844,166.12,166.05,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579682603,3.97845981,166.11,166.05,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579682802,9.24732844,166.12,166.05,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579683010,9.24732844,166.12,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579683203,13.2257483,166.12,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579683404,3.97910013,166.12,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730579683708,3.9791439,166.13,166.09,3.0111]
["bitfinex-derivatives","SOLF0:USTF0",1730579683905,3.9791439,166.12,166.08,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579684110,12.10732844,166.14,166.08,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579684300,3.97986014,166.13,166.08,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579684497,9.24732844,166.14,166.08,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579684805,3.97986148,166.13,166.08,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579685109,9.24732844,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579685311,13.22805268,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579691912,9.24732844,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579692115,13.17766739,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579692506,3.93033895,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730579693316,1.83873895,166.13,166.12,12.25792844]
["bitfinex-derivatives","SOLF0:USTF0",1730579693509,9.24732844,166.18,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730579694013,9.24732844,166.18,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730579694322,9.24732844,166.18,166.12,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579694523,9.24732844,166.17,166.12,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579695023,9.24732844,166.18,166.14,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579695814,9.24732844,166.18,166.17,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730579696010,9.24732844,166.2,166.14,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579696218,9.24732844,166.2,166.15,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579696414,9.24732844,166.2,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579697313,9.24732844,166.21,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579697819,9.24732844,166.21,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579703510,9.24732844,166.21,166.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730579703511,9.24732844,166.23,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730579706628,9.24732844,166.25,166.2,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579707226,12.10732844,166.27,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579707530,9.24732844,166.28,166.23,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579707826,9.24732844,166.28,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579708413,9.24732844,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579708614,4.167,166.3,166.25,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579708615,13.41432844,166.3,166.25,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579708826,13.36312844,166.31,166.26,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579709018,9.24732844,166.31,166.26,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579709326,9.24732844,166.31,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730579711330,9.24732844,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730579711632,9.24732844,166.31,166.26,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579712019,9.24732844,166.31,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579713218,9.24732844,166.31,166.26,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579713420,9.24732844,166.32,166.27,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579713926,12.10732844,166.34,166.29,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579714333,9.24732844,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730579715127,9.24732844,166.34,166.29,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579715333,12.10732844,166.35,166.3,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579715934,12.10732844,166.35,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730579716235,12.10732844,166.35,166.3,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579716629,9.24732844,166.35,166.3,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579717029,12.10732844,166.37,166.32,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579717434,9.24732844,166.38,166.33,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579717734,12.10732844,166.4,166.35,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579717930,9.24732844,166.36,166.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730579718131,9.24732844,166.36,166.29,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579718726,9.24732844,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579718937,9.24732844,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579719326,9.24732844,166.37,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579719736,9.24732844,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730579727339,9.24732844,166.37,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579728033,9.24732844,166.37,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579728228,9.24732844,166.37,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579728431,9.24732844,166.36,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579728628,9.24732844,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730579728841,9.24732844,166.36,166.3,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579729440,9.24732844,166.36,166.34,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730579731131,9.24732844,166.36,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579731336,2.86,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730579731337,9.24732844,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730579731653,9.24732844,166.4,166.34,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579731844,9.24732844,166.38,166.34,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579732349,9.24732844,166.38,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730579734845,9.24732844,166.38,166.34,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579735042,9.24732844,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730579744149,9.24732844,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730579744350,9.24732844,166.37,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579744957,9.24732844,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730579745658,9.24732844,166.38,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579749759,12.10732844,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579750457,9.24732844,166.38,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579753662,9.24732844,166.39,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579754571,9.24732844,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730579754763,9.24732844,166.37,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579755069,9.24732844,166.37,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579755264,9.24732844,166.37,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579756267,9.24732844,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730579760764,9.24732844,166.37,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579760967,9.24732844,166.32,166.28,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579761863,9.24732844,166.29,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579762066,9.24732844,166.23,166.17,12.00809569]
["bitfinex-derivatives","SOLF0:USTF0",1730579762273,9.24732844,166.22,166.16,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579762761,9.24732844,166.22,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579763365,12.14732844,166.23,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579763666,12.14732844,166.23,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730579763859,12.14732844,166.23,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579764973,12.14732844,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730579765172,2.9,166.23,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579765470,12.14732844,166.22,166.17,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730579765665,2.9,166.21,166.16,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579766281,2.9,166.21,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579767671,9.24732844,166.25,166.19,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579767867,6.91512029,166.24,166.2,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579768069,9.24732844,166.23,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579768271,9.24732844,166.23,166.16,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579768475,9.24732844,166.21,166.16,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579768771,9.24732844,166.21,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579769474,9.24732844,166.21,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730579770075,9.24732844,166.23,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579771371,2.88,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579773372,9.24732844,166.24,166.18,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579773677,2.88,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579773979,9.24732844,166.24,166.18,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579774175,12.12732844,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579774377,16.16276804,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579774582,13.28276804,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579774875,16.16276804,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579775673,12.12732844,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579775873,16.16361016,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579776180,13.28361016,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579776380,6.91628172,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579777580,12.12732844,166.27,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579777773,16.16264626,166.27,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579778178,12.12732844,166.27,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579778369,16.16239819,166.27,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579778878,16.16239819,166.27,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579779075,13.28239819,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579779470,9.24732844,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579779674,13.2824789,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579780973,4.03515046,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579781389,12.12732844,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579784078,4.03422542,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579784591,4.03400084,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579785796,4.03415375,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579786182,12.12732844,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579788394,9.24732844,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579790082,9.24732844,166.26,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730579790385,9.24732844,166.23,166.17,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579790589,9.24732844,166.22,166.16,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579790789,9.24732844,166.2,166.16,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579792006,9.24732844,166.22,166.16,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579793283,9.24732844,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579793596,13.28020559,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579794499,16.16020559,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579794691,12.12732844,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579794890,16.15973596,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579795084,12.12732844,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579795300,16.15975271,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579796493,12.12732844,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579796693,16.15893972,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579797198,13.27893972,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579797500,9.24732844,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579801195,2.88,166.23,166.2,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579801415,12.12732844,166.24,166.19,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579802200,12.12732844,166.24,166.22,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579802404,12.12732844,166.24,166.19,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579802996,12.12732844,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579807002,9.24732844,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730579807308,2.88,166.25,166.24,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579807604,2.88,166.25,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579807992,2.88,166.26,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579808195,9.24732844,166.27,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579808396,12.12732844,166.27,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579808601,9.24732844,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579809899,12.12732844,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730579810496,12.12732844,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730579810701,12.12732844,166.29,166.24,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579811800,12.12732844,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579813111,9.24732844,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579813304,12.12732844,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579813709,12.12732844,166.29,166.24,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579813901,12.12732844,166.29,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579814309,6.91523374,166.29,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579814808,4.03523374,166.29,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579816322,2.88,166.31,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579816507,4.03718456,166.3,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579818411,9.24732844,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579818412,12.12732844,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579818617,4.03867092,166.3,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579819014,4.03867092,166.31,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579819219,4.03867092,166.3,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730579821613,13.28599936,166.3,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579821831,9.24732844,166.27,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579822218,9.24732844,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579822413,13.2493786,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579826432,13.2493786,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579826625,4.00205016,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579827128,13.2493786,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579827325,13.2493786,166.26,166.19,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730579827326,4.00205016,166.25,166.19,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579827632,9.24732844,166.24,166.19,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579828124,4.00866083,166.23,166.19,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579828427,4.00867146,166.23,166.19,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579828622,4.01049391,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730579829420,4.01049391,166.22,166.21,12.25622844]
["bitfinex-derivatives","SOLF0:USTF0",1730579831615,9.24732844,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579832018,4.01134755,166.25,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579835221,9.24732844,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579835423,4.01188831,166.25,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579838429,9.24732844,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730579838430,2.9,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730579838631,4.0126766,166.25,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579838934,9.24732844,166.27,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579839231,2.9,166.28,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579839432,4.01256255,166.27,166.22,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579839737,4.01256255,166.27,166.18,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1730579839738,4.01256255,166.26,166.24,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579839934,4.01256255,166.25,166.24,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579840134,4.01256255,166.25,166.24,12.25572844]
["bitfinex-derivatives","SOLF0:USTF0",1730579840641,12.14732844,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730579840931,4.01191764,166.29,166.24,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579841139,4.01191764,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579841339,4.01191764,166.28,166.27,12.25522844]
["bitfinex-derivatives","SOLF0:USTF0",1730579841521,4.01191764,166.28,166.27,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579842338,4.01191764,166.28,166.27,12.25522844]
["bitfinex-derivatives","SOLF0:USTF0",1730579846027,12.14732844,166.32,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730579846242,4.01018615,166.31,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730579849833,9.24732844,166.31,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730579850038,13.25616504,166.31,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579850235,9.24732844,166.28,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579850440,9.24732844,166.26,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579850639,4.0088366,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730579850827,9.24732844,166.26,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579851031,3.96838825,166.25,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579851231,9.24732844,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579851542,13.21579988,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579851835,3.96847144,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579857147,12.14732844,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579857643,6.80842725,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579857847,3.96842725,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579860544,12.08732844,166.29,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579870248,9.24732844,166.29,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730579879359,9.24732844,166.29,166.23,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579879562,9.24732844,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579879962,9.24732844,166.29,166.23,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579880176,9.24732844,166.28,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579880459,9.24732844,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579881455,9.24732844,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730579881760,9.24732844,166.26,166.2,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579882357,9.24732844,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730579884370,12.08732844,166.26,166.2,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579885276,12.08732844,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730579885458,9.24732844,166.25,166.2,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579885767,9.24732844,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730579886474,12.08732844,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730579889461,2.78,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579890672,12.02732844,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579890968,12.02732844,166.28,166.21,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579891561,12.02732844,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730579892373,12.02732844,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579895775,9.24732844,166.28,166.27,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730579896073,2.78,166.29,166.23,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579896277,2.78,166.29,166.19,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730579896278,2.78,166.31,166.26,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579896570,2.78,166.31,166.19,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1730579896571,9.24732844,166.34,166.28,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579896761,9.24732844,166.34,166.29,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579897575,9.24732844,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579902871,12.02732844,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730579905478,12.02732844,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730579905776,12.02732844,166.36,166.31,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579906174,9.24732844,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730579906479,12.02732844,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730579907277,12.02732844,166.36,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730579911075,2.78,166.36,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730579912673,9.24732844,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730579912874,12.02732844,166.39,166.34,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579913279,9.24732844,166.39,166.34,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579915385,9.24732844,166.39,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579916781,9.24732844,166.39,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579917486,9.24732844,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579918984,2.78,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579920186,9.24732844,166.4,166.32,10.58592844]
["bitfinex-derivatives","SOLF0:USTF0",1730579920388,9.24732844,166.39,166.34,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579920978,9.24732844,166.39,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730579921290,9.24732844,166.39,166.34,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579922189,9.24732844,166.39,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579922376,9.24732844,166.4,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730579922579,9.24732844,166.4,166.35,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579922882,9.24732844,166.4,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579923187,9.24732844,166.4,166.35,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579923392,9.24732844,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730579924693,9.24732844,166.43,166.38,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579924988,12.02732844,166.43,166.38,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579925185,12.02732844,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579927694,9.24732844,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730579928386,2.78,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730579929296,9.24732844,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579929494,12.02732844,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730579931485,0.51685756,166.49,166.44,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579932091,0.51685756,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730579935196,9.764186,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730579936986,0.51685756,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730579940418,0.51685756,166.49,166.48,12.25142844]
["bitfinex-derivatives","SOLF0:USTF0",1730579944800,0.53730732,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730579945005,0.58517683,166.52,166.49,12.02732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579945310,0.58517683,166.52,166.51,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579945501,0.58517683,166.52,166.5,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579946195,0.58517683,166.52,166.48,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579946529,9.83250527,166.52,166.47,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579947011,9.83250527,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730579947304,0.58517683,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730579952029,9.83250527,166.52,166.46,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579952313,9.24732844,166.51,166.46,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579953612,9.24732844,166.49,166.45,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579954001,9.24732844,166.49,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730579955521,9.24732844,166.49,166.45,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579955522,9.24732844,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730579961003,9.24732844,166.51,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730579961714,9.24732844,166.51,166.46,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579961715,9.24732844,166.51,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730579962418,3.36517683,166.52,166.46,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579962622,12.61250527,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730579965013,12.61250527,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730579967824,12.61250527,166.52,166.42,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579968025,9.24732844,166.47,166.42,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579968720,9.24732844,166.47,166.45,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730579969918,9.24732844,166.47,166.42,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579970226,12.02732844,166.48,166.42,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579971322,12.02732844,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730579971621,2.78,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730579971822,2.78,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730579972221,9.24732844,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730579985240,2.78,166.51,166.44,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579985241,9.24732844,166.48,166.44,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579985441,9.24732844,166.48,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730579987932,9.24732844,166.48,166.42,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579988133,9.24732844,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730579992939,9.24732844,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730579995846,9.24732844,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730579997150,9.24732844,166.49,166.43,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730579998233,9.24732844,166.49,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730580004238,9.24732844,166.49,166.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730580004239,12.02732844,166.51,166.45,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580005459,12.02732844,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730580007856,9.24732844,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730580009146,0.58517683,166.52,166.48,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580009651,0.58517683,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730580010557,0.5368322,166.53,166.5,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580010855,0.5368322,166.53,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730580011259,0.61183774,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730580011446,0.61183774,166.55,166.54,12.25032844]
["bitfinex-derivatives","SOLF0:USTF0",1730580012352,0.44082032,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730580015551,0.44082032,166.58,166.56,12.24992844]
["bitfinex-derivatives","SOLF0:USTF0",1730580017243,0.44082032,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730580017448,0.44082032,166.58,166.56,12.24992844]
["bitfinex-derivatives","SOLF0:USTF0",1730580024450,0.44082032,166.58,166.56,15.00992844]
["bitfinex-derivatives","SOLF0:USTF0",1730580025555,0.44082032,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730580030653,0.59147959,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730580030857,0.59147959,166.59,166.58,12.24962844]
["bitfinex-derivatives","SOLF0:USTF0",1730580039374,0.59147959,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730580044175,0.59147959,166.59,166.57,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580044673,0.59147959,166.59,166.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730580044674,0.59147959,166.59,166.58,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580044869,0.59147959,166.59,166.58,12.24962844]
["bitfinex-derivatives","SOLF0:USTF0",1730580045974,0.56763764,166.61,166.58,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580046575,0.49719319,166.62,166.6,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580047178,0.49719319,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730580051365,0.49719319,166.62,166.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730580051366,0.60221811,166.65,166.62,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580051584,0.60221811,166.65,166.64,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580052174,0.60221811,166.65,166.64,12.24852844]
["bitfinex-derivatives","SOLF0:USTF0",1730580058168,0.44177408,166.66,166.64,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580058368,0.44177408,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580059472,0.44177408,166.66,166.64,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580060072,0.44177408,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580062482,0.40520444,166.69,166.66,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580064282,0.40520444,166.69,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730580066475,0.40520444,166.69,166.66,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580066781,0.40520444,166.69,166.68,12.24782844]
["bitfinex-derivatives","SOLF0:USTF0",1730580071596,0.40520444,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580072995,0.40520444,166.69,166.66,7.16112844]
["bitfinex-derivatives","SOLF0:USTF0",1730580073201,9.65253288,166.69,166.62,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580073385,9.65253288,166.69,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730580073584,9.24732844,166.67,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730580074693,9.24732844,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730580075098,0.40520444,166.69,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580075294,0.40520444,166.69,166.65,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580076193,0.40520444,166.69,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580076998,0.40520444,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580091704,9.65253288,166.69,166.63,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580091901,9.24732844,166.65,166.6,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580092103,9.24732844,166.65,166.58,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1730580092104,9.24732844,166.67,166.61,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580092303,9.24732844,166.68,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730580092608,3.16520444,166.69,166.65,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580092906,3.16520444,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580093696,3.16520444,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580093697,0.40520444,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580100612,0.40520444,166.69,166.68,12.24782844]
["bitfinex-derivatives","SOLF0:USTF0",1730580105215,0.40520444,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580105914,0.40520444,166.69,166.64,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580106811,9.65253288,166.69,166.63,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580107116,9.24732844,166.67,166.62,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580107513,9.24732844,166.67,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580107916,9.24732844,166.67,166.62,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580110125,9.65253288,166.69,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730580112127,9.65253288,166.69,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730580112128,9.24732844,166.66,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730580112527,9.24732844,166.66,166.62,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580112725,9.24732844,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730580112928,9.24732844,166.66,166.62,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580115330,9.24732844,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580116525,9.24732844,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580117533,9.24732844,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580120134,9.24732844,166.66,166.6,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580120530,9.24732844,166.65,166.6,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580122235,9.24732844,166.65,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730580123638,9.24732844,166.66,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730580124235,9.24732844,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580131542,9.24732844,166.66,166.57,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580131743,9.24732844,166.61,166.56,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580132239,3.9383,166.65,166.58,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580132240,9.24732844,166.64,166.58,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580132831,9.24732844,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730580134642,12.00732844,166.65,166.58,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580134844,12.00732844,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580138533,2.76,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580138742,9.24732844,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580142155,9.24732844,166.65,166.57,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580142360,9.24732844,166.62,166.57,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580143259,9.24732844,166.64,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730580167892,9.24732844,166.65,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730580168594,9.24732844,166.67,166.6,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580168886,2.76,166.66,166.6,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580169089,2.76,166.66,166.61,11.99522844]
["bitfinex-derivatives","SOLF0:USTF0",1730580169488,9.24732844,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730580171487,9.24732844,166.68,166.63,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580171783,12.00732844,166.7,166.65,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580173091,12.00732844,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580178881,12.00732844,166.7,166.63,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580179201,2.76,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730580180282,9.24732844,166.68,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580180483,9.24732844,166.67,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580182696,2.76,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580182697,9.24732844,166.68,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580183086,9.24732844,166.69,166.63,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580183285,9.24732844,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580188998,2.76,166.71,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730580189300,12.00732844,166.71,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730580189496,9.24732844,166.71,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730580191005,9.24732844,166.72,166.66,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580191212,9.24732844,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730580194499,9.24732844,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580201009,9.24732844,166.73,166.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730580201309,2.76,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730580201906,2.76,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580204204,9.24732844,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580207004,9.24732844,166.73,166.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730580207209,2.76,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580209222,9.24732844,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580219114,9.24732844,166.73,166.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730580219414,9.24732844,166.7,166.67,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1730580219921,9.24732844,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580230129,9.24732844,166.75,166.69,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580230332,9.24732844,166.77,166.72,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580230628,9.24732844,166.77,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730580231535,0.47374185,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730580231536,9.72107029,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730580232141,9.72107029,166.78,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730580232331,9.24732844,166.76,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730580235036,9.24732844,166.76,166.67,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580235243,9.24732844,166.71,166.67,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580236240,9.24732844,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730580238548,9.24732844,166.73,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580240239,9.24732844,166.74,166.68,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580240446,9.24732844,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580243257,12.00732844,166.75,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580244057,9.24732844,166.76,166.7,10.56232844]
["bitfinex-derivatives","SOLF0:USTF0",1730580244371,9.24732844,166.76,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730580245658,9.24732844,166.76,166.72,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580245659,12.48107029,166.78,166.73,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580245861,12.48107029,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730580246460,9.72107029,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730580252775,0.47374185,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730580253074,0.59778577,166.79,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730580265988,0.59778577,166.79,166.78,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1730580268490,0.59778577,166.79,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730580300504,9.84511421,166.79,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730580302312,0.59778577,166.79,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730580303114,0.50642123,166.8,166.77,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580303304,0.50642123,166.8,166.79,12.24582844]
["bitfinex-derivatives","SOLF0:USTF0",1730580308619,0.50642123,166.8,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730580312111,0.50642123,166.8,166.79,12.24582844]
["bitfinex-derivatives","SOLF0:USTF0",1730580312728,0.4058035,166.81,166.8,12.24562844]
["bitfinex-derivatives","SOLF0:USTF0",1730580314322,0.4058035,166.81,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730580314620,9.65313194,166.81,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730580319114,0.4058035,166.81,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730580322023,0.4058035,166.81,166.8,12.24562844]
["bitfinex-derivatives","SOLF0:USTF0",1730580350747,0.53977209,166.82,166.8,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580350947,0.53977209,166.82,166.81,12.24542844]
["bitfinex-derivatives","SOLF0:USTF0",1730580361551,0.49710149,166.84,166.81,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580361850,0.49710149,166.84,166.83,12.24512844]
["bitfinex-derivatives","SOLF0:USTF0",1730580363246,0.49710149,166.84,166.83,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730580364947,0.49710149,166.84,166.81,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580364948,0.49710149,166.84,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730580365157,9.24732844,166.83,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730580366766,9.74442993,166.84,166.83,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730580366959,0.49710149,166.84,166.83,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730580369457,9.74442993,166.84,166.83,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730580373956,9.74442993,166.84,166.82,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1730580374163,9.24732844,166.83,166.77,28.56920438]
["bitfinex-derivatives","SOLF0:USTF0",1730580374363,9.24732844,166.79,166.77,28.56920438]
["bitfinex-derivatives","SOLF0:USTF0",1730580375356,9.24732844,166.79,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730580377367,11.04422993,166.84,166.78,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580377563,0.49710149,166.84,166.8,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580378065,0.49710149,166.84,166.83,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730580378774,0.49710149,166.84,166.83,12.24512844]
["bitfinex-derivatives","SOLF0:USTF0",1730580379268,0.4520426,166.85,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730580379470,0.4520426,166.85,166.84,12.24492844]
["bitfinex-derivatives","SOLF0:USTF0",1730580380661,0.4520426,166.85,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730580386973,0.4520426,166.85,166.84,12.24492844]
["bitfinex-derivatives","SOLF0:USTF0",1730580387367,0.4534412,166.86,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730580407291,0.4534412,166.86,166.85,12.24472844]
["bitfinex-derivatives","SOLF0:USTF0",1730580408192,0.50162665,166.87,166.85,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580408387,0.50162665,166.87,166.81,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1730580408388,0.50162665,166.87,166.86,12.24452844]
["bitfinex-derivatives","SOLF0:USTF0",1730580419101,0.4207793,166.88,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730580419299,0.4207793,166.88,166.87,12.24432844]
["bitfinex-derivatives","SOLF0:USTF0",1730580420206,0.4207793,166.88,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730580448131,9.66810774,166.88,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730580451139,9.66810774,166.88,166.8,10.57152844]
["bitfinex-derivatives","SOLF0:USTF0",1730580451443,9.24732844,166.83,166.78,17.98452844]
["bitfinex-derivatives","SOLF0:USTF0",1730580451644,9.24732844,166.83,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730580452547,9.24732844,166.83,166.77,28.56920438]
["bitfinex-derivatives","SOLF0:USTF0",1730580452842,9.24732844,166.8,166.77,28.56920438]
["bitfinex-derivatives","SOLF0:USTF0",1730580453345,9.24732844,166.79,166.77,28.56920438]
["bitfinex-derivatives","SOLF0:USTF0",1730580453934,9.24732844,166.79,166.78,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730580454340,9.24732844,166.79,166.56,16.74692161]
["bitfinex-derivatives","SOLF0:USTF0",1730580454341,9.24732844,166.79,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730580454648,9.24732844,166.76,166.75,2.9991]
["bitfinex-derivatives","SOLF0:USTF0",1730580459251,9.24732844,166.76,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580459539,9.24732844,166.76,166.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730580459540,9.24732844,166.75,166.67,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580459746,9.24732844,166.75,166.66,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1730580459747,9.24732844,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730580462341,9.24732844,166.71,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580462545,9.24732844,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580464251,9.24732844,166.7,166.6,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1730580464252,9.24732844,166.7,166.61,11.98732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580464453,9.24732844,166.67,166.61,11.98732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580464755,9.24732844,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730580468951,9.24732844,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580479155,9.24732844,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730580479556,9.24732844,166.73,166.68,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580479761,9.24732844,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580482261,2.74,166.76,166.69,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1730580482262,9.24732844,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580488266,9.24732844,166.74,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580488459,9.24732844,166.73,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580490263,9.24732844,166.73,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730580490264,11.98732844,166.73,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730580490454,9.24732844,166.72,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730580490658,9.24732844,166.72,166.66,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730580490869,9.24732844,166.68,166.66,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730580491761,2.74,166.73,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580491962,9.24732844,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580493067,9.24732844,166.71,166.66,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1730580493260,9.24732844,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730580498776,9.24732844,166.72,166.67,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1730580498980,9.24732844,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730580511784,9.24732844,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580511974,9.24732844,166.76,166.71,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580512285,9.24732844,166.77,166.73,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580512483,9.24732844,166.77,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730580518979,9.24732844,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580519178,9.24732844,166.74,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580520193,9.24732844,166.75,166.69,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580520494,9.24732844,166.75,166.74,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730580540507,9.24732844,166.75,166.66,13.21952844]
["bitfinex-derivatives","SOLF0:USTF0",1730580540707,9.24732844,166.7,166.66,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1730580542114,9.24732844,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580545916,2.5954,166.78,166.66,13.21952844]
["bitfinex-derivatives","SOLF0:USTF0",1730580545917,9.24732844,166.71,166.66,13.21952844]
["bitfinex-derivatives","SOLF0:USTF0",1730580546108,9.24732844,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730580547906,9.24732844,166.73,166.69,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580548112,11.98732844,166.76,166.7,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580548411,9.24732844,166.76,166.7,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580549311,9.24732844,166.76,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730580550107,9.24732844,166.77,166.73,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580550316,11.98732844,166.78,166.73,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580550510,9.24732844,166.78,166.73,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580550905,9.24732844,166.77,166.73,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580551925,9.24732844,166.77,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730580554318,9.24732844,166.77,166.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730580554519,9.24732844,166.75,166.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730580556417,9.24732844,166.75,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580567614,9.24732844,166.77,166.71,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580569321,9.24732844,166.77,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730580583629,9.24732844,166.77,166.68,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580583833,5.69132175,166.79,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730580584020,5.69132175,166.79,166.68,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580584737,5.69132175,166.79,166.74,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1730580584936,5.69132175,166.79,166.68,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580585430,5.69132175,166.79,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730580585638,9.24732844,166.72,166.63,33.53533953]
["bitfinex-derivatives","SOLF0:USTF0",1730580585840,9.24732844,166.67,166.63,33.53533953]
["bitfinex-derivatives","SOLF0:USTF0",1730580586233,2.72,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580586432,11.96732844,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580598851,11.96732844,166.7,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580599039,9.24732844,166.69,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580599852,9.24732844,166.69,166.6,13.25802844]
["bitfinex-derivatives","SOLF0:USTF0",1730580600142,9.24732844,166.65,166.6,13.25802844]
["bitfinex-derivatives","SOLF0:USTF0",1730580600344,9.24732844,166.63,166.6,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730580601244,9.24732844,166.65,166.6,13.25802844]
["bitfinex-derivatives","SOLF0:USTF0",1730580601942,9.24732844,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580604045,9.24732844,166.66,166.62,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580604246,9.24732844,166.68,166.62,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580605447,9.24732844,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730580613244,9.24732844,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580613444,9.24732844,166.71,166.65,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580613645,9.24732844,166.71,166.66,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1730580614258,9.24732844,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730580614648,9.24732844,166.74,166.69,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580614955,9.24732844,166.76,166.75,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730580616658,2.6515,166.85,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730580616659,9.24732844,166.77,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730580619653,9.24732844,166.77,166.65,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580619852,9.24732844,166.7,166.65,10.51172844]
["bitfinex-derivatives","SOLF0:USTF0",1730580620155,9.24732844,166.73,166.67,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580620351,9.24732844,166.74,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580621157,9.24732844,166.77,166.72,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580621457,9.24732844,166.8,166.75,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580622161,9.24732844,166.8,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730580622562,9.24732844,166.8,166.74,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730580622863,9.24732844,166.75,166.73,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1730580624251,9.24732844,166.75,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580641385,9.24732844,166.76,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580641676,9.24732844,166.76,166.71,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580642265,9.24732844,166.76,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730580644473,9.24732844,166.76,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730580644780,9.24732844,166.73,166.68,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580645388,9.24732844,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580648377,2.6474,166.86,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580648378,9.24732844,166.75,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580658891,12.04732844,166.79,166.74,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580659882,9.24732844,166.8,166.75,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580660492,9.24732844,166.8,166.71,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1730580660493,2.8,166.81,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730580660706,9.24732844,166.8,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730580662589,9.24732844,166.8,166.65,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580662796,9.24732844,166.69,166.65,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580664297,9.24732844,166.69,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580667896,9.24732844,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580668097,9.24732844,166.67,166.6,11.92832844]
["bitfinex-derivatives","SOLF0:USTF0",1730580668302,9.24732844,166.67,166.6,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730580668505,9.24732844,166.65,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580668715,9.24732844,166.65,166.6,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730580669012,9.24732844,166.62,166.6,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730580669310,5.8006,166.68,166.6,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730580669311,9.24732844,166.61,166.6,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1730580670008,9.24732844,166.61,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730580670206,9.24732844,166.61,166.52,2.72048536]
["bitfinex-derivatives","SOLF0:USTF0",1730580670207,9.24732844,166.61,166.53,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580670410,9.24732844,166.6,166.54,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580670616,9.24732844,166.61,166.56,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580671302,9.24732844,166.6,166.55,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580671899,9.24732844,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730580672095,9.24732844,166.63,166.58,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580672308,9.24732844,166.66,166.61,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580672907,9.24732844,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580675207,9.24732844,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580675607,2.8,166.69,166.64,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580675608,12.08732844,166.69,166.64,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580676514,12.08732844,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580676913,9.24732844,166.67,166.62,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580677213,2.84,166.69,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580677214,9.24732844,166.65,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580678513,9.24732844,166.65,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580678703,9.24732844,166.65,166.59,13.21032844]
["bitfinex-derivatives","SOLF0:USTF0",1730580680408,9.24732844,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580681213,9.24732844,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730580682117,9.24732844,166.65,166.59,13.21032844]
["bitfinex-derivatives","SOLF0:USTF0",1730580682311,9.24732844,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580684616,9.24732844,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730580684814,9.24732844,166.64,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730580685009,9.24732844,166.64,166.56,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580685317,2.84,166.64,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730580685519,2.84,166.64,166.53,12.08732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580685812,9.24732844,166.59,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730580686016,9.24732844,166.59,166.53,12.08732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580687120,9.24732844,166.61,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730580687323,9.24732844,166.63,166.57,9.24732844]
["bitfinex-derivatives","SOLF0:USTF0",1730580687618,9.24732844,166.63,166.61,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730580688009,9.24732844,166.62,166.61,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730580688524,2.84,166.64,166.61,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730580688709,14.41251581,166.65,166.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730580688910,17.25251581,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730580690014,17.25251581,166.65,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730580690213,14.41251581,166.61,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730580690821,14.41251581,166.61,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730580691016,14.41251581,166.63,166.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730580691504,14.41251581,166.63,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730580691709,14.41251581,166.63,166.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730580692110,14.41251581,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730580693223,14.41251581,166.63,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730580693733,14.41251581,166.63,166.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1730580693919,14.41251581,166.63,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730580696024,14.41251581,166.63,166.53,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730580696227,14.41251581,166.6,166.53,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730580696527,17.25251581,166.6,166.53,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730580697326,17.25251581,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730580699729,17.25251581,166.6,166.52,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1730580699929,17.25251581,166.6,166.52,16.99381581]
["bitfinex-derivatives","SOLF0:USTF0",1730580699930,2.84,166.6,166.52,16.99381581]
["bitfinex-derivatives","SOLF0:USTF0",1730580700525,2.84,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730580701627,17.25251581,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730580702021,17.25251581,166.62,166.53,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730580702925,17.25251581,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730580703927,17.25251581,166.62,166.53,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730580704127,17.25251581,166.62,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730580708538,9.22809136,166.61,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730580708921,9.22809136,166.61,166.53,15.23429136]
["bitfinex-derivatives","SOLF0:USTF0",1730580709234,2.84,166.62,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730580710022,3.0018,166.61,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730580710529,9.22809136,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730580722746,9.22809136,166.61,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730580729743,9.22809136,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730580747553,9.22809136,166.62,166.56,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730580747757,9.22809136,166.59,166.56,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1730580748261,9.22809136,166.59,166.52,11.81499136]
["bitfinex-derivatives","SOLF0:USTF0",1730580748560,9.22809136,166.57,166.52,13.15159136]
["bitfinex-derivatives","SOLF0:USTF0",1730580749363,9.22809136,166.57,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730580750660,9.22809136,166.58,166.52,13.15159136]
["bitfinex-derivatives","SOLF0:USTF0",1730580752170,9.22809136,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730580760987,9.22809136,166.66,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730580761186,9.22809136,166.67,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580761387,9.22809136,166.66,166.6,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580761888,9.22809136,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580763578,9.22809136,166.66,166.58,13.16919136]
["bitfinex-derivatives","SOLF0:USTF0",1730580763884,9.22809136,166.65,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730580765877,9.22809136,166.68,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580766084,12.06809136,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730580766983,9.22809136,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730580768987,9.22809136,166.7,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580769190,9.22809136,166.7,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730580769592,9.22809136,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730580773995,9.22809136,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580782109,9.22809136,166.73,166.65,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1730580782110,12.22769136,166.73,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580782301,9.22809136,166.69,166.65,11.4799]
["bitfinex-derivatives","SOLF0:USTF0",1730580782604,9.22809136,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580782805,9.22809136,166.71,166.65,20.70799136]
["bitfinex-derivatives","SOLF0:USTF0",1730580783004,9.22809136,166.71,166.65,15.22979136]
["bitfinex-derivatives","SOLF0:USTF0",1730580783198,9.22809136,166.71,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580784310,9.22809136,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730580793912,9.22809136,166.72,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730580798414,9.22809136,166.73,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580798612,9.22809136,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580809632,9.22809136,166.73,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580809931,9.22809136,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580810439,9.22809136,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730580810632,9.22809136,166.65,166.6,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580810829,4.27713053,166.73,166.59,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730580810830,9.22809136,166.64,166.59,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730580811933,9.22809136,166.64,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730580812120,9.22809136,166.64,166.59,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1730580812520,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730580813327,9.22809136,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730580814739,9.22809136,166.64,166.57,13.18109136]
["bitfinex-derivatives","SOLF0:USTF0",1730580814938,9.22809136,166.62,166.57,13.18109136]
["bitfinex-derivatives","SOLF0:USTF0",1730580816238,9.22809136,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730580823054,9.22809136,166.62,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730580823354,9.22809136,166.61,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730580824548,9.22809136,166.61,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580824861,2.78,166.63,166.52,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730580824862,9.22809136,166.55,166.52,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730580826251,9.22809136,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730580828246,9.22809136,166.55,166.52,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730580828451,2.78,166.59,166.52,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1730580828452,9.22809136,166.53,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730580829246,9.22809136,166.53,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730580829454,9.22809136,166.49,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730580832363,9.22809136,166.51,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730580834056,9.22809136,166.53,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730580877592,9.22809136,166.54,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730580888924,13.15557992,166.54,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730580889919,13.1569009,166.54,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730580894428,9.22809136,166.54,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730580894730,13.1654704,166.54,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730580897822,1.85067904,166.54,166.53,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730580898021,9.22809136,166.56,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730580899534,9.22809136,166.57,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730580900732,11.96809136,166.59,166.52,10.54009136]
["bitfinex-derivatives","SOLF0:USTF0",1730580900928,9.22809136,166.61,166.55,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580901422,9.22809136,166.61,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730580910035,9.22809136,166.64,166.6,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580910235,9.22809136,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580910740,9.22809136,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730580911433,9.22809136,166.73,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580911629,9.22809136,166.73,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580912026,9.22809136,166.73,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730580912936,12.22749136,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730580914032,9.22809136,166.74,166.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580914341,1.2653,166.76,166.7,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580914342,9.22809136,166.76,166.7,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580914528,2.74,166.77,166.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730580914529,12.22709136,166.77,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580915035,2.9994,166.74,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730580915236,2.9994,166.74,166.64,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1730580915237,9.22809136,166.71,166.64,10.54679136]
["bitfinex-derivatives","SOLF0:USTF0",1730580915437,9.22809136,166.69,166.64,13.28679136]
["bitfinex-derivatives","SOLF0:USTF0",1730580916333,9.22809136,166.69,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730580922036,9.22809136,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730580926431,9.22809136,166.73,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580926633,9.22809136,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730580928531,9.22809136,166.75,166.7,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580928738,9.22809136,166.75,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580929046,9.22809136,166.75,166.7,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580930348,2.9992,166.75,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730580930552,9.22809136,166.74,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730580939947,12.22729136,166.75,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730580941249,12.22729136,166.75,166.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580941250,9.22809136,166.75,166.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580941442,9.22809136,166.75,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730580944457,12.22739136,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580944656,9.22809136,166.74,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580945754,9.22809136,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580954261,12.22739136,166.75,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580960361,2.9993,166.75,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730580962465,2.9993,166.75,166.68,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1730580962466,9.22809136,166.71,166.6,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580962666,9.22809136,166.65,166.6,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580963063,9.22809136,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730580963260,11.98809136,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580963566,2.76,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580964475,2.76,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730580964662,2.76,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580965471,9.22809136,166.69,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580965674,9.22809136,166.69,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580967372,9.22809136,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580970075,12.22839136,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580973074,1.3059,166.77,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580973075,9.22809136,166.71,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580973270,14.98809136,166.71,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580973672,12.22809136,166.71,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730580973877,9.22809136,166.71,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580974082,3.0001,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730580974783,2.76,166.72,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580974784,11.98809136,166.72,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580974973,11.98809136,166.72,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730580975786,11.98809136,166.72,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730580980279,14.98789136,166.72,166.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730580981880,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730580982097,9.22809136,166.7,166.63,10.50249136]
["bitfinex-derivatives","SOLF0:USTF0",1730580982293,9.22809136,166.68,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730580982786,9.22809136,166.68,166.63,10.50249136]
["bitfinex-derivatives","SOLF0:USTF0",1730580984276,9.22809136,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730580987187,9.22809136,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730580987385,12.22829136,166.7,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730580990086,12.22829136,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730580998391,12.22829136,166.7,166.69,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581002297,12.08809136,166.71,166.69,9.244175]
["bitfinex-derivatives","SOLF0:USTF0",1730581005803,12.08809136,166.71,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730581005994,12.08809136,166.71,166.7,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581006193,9.22809136,166.71,166.7,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581008195,2.86,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730581008501,9.22809136,166.73,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730581009901,9.22809136,166.73,166.72,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581011608,12.22769136,166.73,166.72,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581013606,12.02809136,166.74,166.72,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581013811,15.02719136,166.76,166.72,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581014412,15.02719136,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730581014614,12.22719136,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730581017506,12.22719136,166.76,166.74,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581020299,2.9992,166.75,166.74,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581021415,12.22729136,166.75,166.74,6.243975]
["bitfinex-derivatives","SOLF0:USTF0",1730581025011,3.0003,166.69,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581025212,9.22809136,166.67,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581025417,9.22809136,166.66,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730581025720,9.22809136,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581026017,12.22899136,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581026608,12.22899136,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730581026911,9.22809136,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730581028311,9.22809136,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730581031311,9.22809136,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730581034228,12.22889136,166.66,166.6,13.19719136]
["bitfinex-derivatives","SOLF0:USTF0",1730581034424,9.22809136,166.64,166.6,13.19719136]
["bitfinex-derivatives","SOLF0:USTF0",1730581034923,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581035528,12.22889136,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730581039133,9.22809136,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730581042543,9.22809136,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730581092174,9.22809136,166.65,166.6,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730581092483,9.22809136,166.61,166.55,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1730581092690,9.22809136,166.59,166.56,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1730581093183,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581093389,13.23504497,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581095479,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581095882,13.23532789,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581096475,3.0023,166.58,166.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730581096676,9.22809136,166.55,166.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730581096881,4.00723653,166.54,166.53,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1730581098181,4.00723653,166.54,166.53,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1730581099282,9.22809136,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730581099482,13.22952112,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730581100884,4.00142976,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730581101080,9.22809136,166.57,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730581104077,9.22809136,166.6,166.55,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581104284,9.22809136,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730581104873,9.22809136,166.61,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730581105080,2.74,166.62,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581105273,9.22809136,166.63,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581105489,9.22809136,166.63,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730581109484,2.74,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730581109685,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581113181,13.1729089,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581113889,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581114080,13.17292844,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581117389,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581117593,13.17303982,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581118999,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581119195,13.17303925,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581123095,3.94494789,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581125503,12.22889136,166.66,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581126296,3.94470859,166.65,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581126594,12.22939136,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730581126798,9.22809136,166.62,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730581127394,9.22809136,166.62,166.58,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1730581127395,3.0019,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581127701,9.22809136,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581128001,9.22809136,166.59,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581128413,12.23009136,166.6,166.55,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730581128594,3.94568885,166.59,166.55,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730581128797,3.94568885,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730581129097,12.23009136,166.6,166.55,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1730581129299,12.23009136,166.6,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581129498,3.9452615,166.59,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581129703,3.9452615,166.58,166.57,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581132803,12.23009136,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581133207,3.94458223,166.59,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581133503,12.23009136,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581133704,13.17251799,166.59,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581139811,9.22809136,166.59,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581140017,13.17178871,166.59,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581142612,9.22809136,166.59,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581142921,13.17166392,166.59,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581146108,13.17166392,166.59,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581146326,3.94357256,166.58,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581146925,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581147124,13.17182357,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581156523,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581156829,13.17341018,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581160117,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581160323,13.17453784,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581163533,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581163733,13.1751339,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581165943,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581166134,13.17512795,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581174955,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581175244,13.17643751,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581175851,13.17649316,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581177450,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581177649,13.17665211,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581178147,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581178338,13.17663168,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581180856,3.94854032,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730581181357,11.96809136,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730581181554,9.22809136,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730581185055,9.22809136,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730581185661,9.22809136,166.68,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581185859,9.22809136,166.68,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581186353,9.22809136,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730581186557,11.96809136,166.7,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581186761,9.22809136,166.7,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581188250,9.22809136,166.7,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730581188551,9.22809136,166.7,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581188860,9.22809136,166.71,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581189158,9.22809136,166.71,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730581189358,9.22809136,166.71,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581190749,11.96809136,166.73,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581191155,11.96809136,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730581191350,9.22809136,166.73,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730581193450,9.22809136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581193848,12.22749136,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730581194359,9.22809136,166.72,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730581200974,5.7395,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730581200975,14.96759136,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730581201155,12.22759136,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730581201553,12.22759136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581201554,9.22809136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581202158,9.22809136,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730581202159,12.22759136,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730581202473,9.22809136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581202764,2.74,166.75,166.67,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1730581202765,9.22809136,166.75,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730581202968,11.96809136,166.77,166.71,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581203273,12.22599136,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730581203462,9.22809136,166.82,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581204069,9.22809136,166.82,166.8,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730581204459,9.22809136,166.82,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581205164,9.22809136,166.82,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730581205769,9.22809136,166.82,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581206072,9.22809136,166.8,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730581206567,9.22809136,166.8,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730581208455,9.22809136,166.82,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730581209964,9.22809136,166.82,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730581210169,12.22569136,166.84,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730581210364,9.22809136,166.84,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581210665,9.22809136,166.84,166.74,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1730581210666,9.22809136,166.85,166.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581212365,9.22809136,166.85,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730581214465,9.22809136,166.85,166.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581214668,9.22809136,166.85,166.84,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730581214872,2.9972,166.86,166.81,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581214873,9.22809136,166.86,166.81,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581215174,0.4207793,166.88,166.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581215875,9.64887066,166.88,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730581218494,0.4207793,166.88,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730581221168,0.4207793,166.88,166.87,12.22509136]
["bitfinex-derivatives","SOLF0:USTF0",1730581223573,0.4207793,166.88,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730581236685,0.4207793,166.88,166.87,12.22509136]
["bitfinex-derivatives","SOLF0:USTF0",1730581237482,0.61002808,166.91,166.87,12.22509136]
["bitfinex-derivatives","SOLF0:USTF0",1730581237483,0.61002808,166.91,166.87,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581237680,0.61002808,166.91,166.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581237884,0.61002808,166.91,166.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581238080,0.61002808,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730581238793,0.61002808,166.91,166.9,12.22459136]
["bitfinex-derivatives","SOLF0:USTF0",1730581241493,0.61002808,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730581243785,0.61002808,166.91,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581244104,9.83811944,166.91,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581245909,9.22809136,166.9,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730581247899,9.22809136,166.9,166.85,10.57399136]
["bitfinex-derivatives","SOLF0:USTF0",1730581248088,9.22809136,166.9,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730581248287,9.22809136,166.9,166.85,10.57399136]
["bitfinex-derivatives","SOLF0:USTF0",1730581248505,9.22809136,166.9,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730581249300,9.22809136,166.9,166.85,10.57399136]
["bitfinex-derivatives","SOLF0:USTF0",1730581249491,9.22809136,166.9,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730581254112,2.997,166.88,166.84,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730581254305,9.22809136,166.88,166.82,13.27569136]
["bitfinex-derivatives","SOLF0:USTF0",1730581256224,12.22509136,166.88,166.82,13.27569136]
["bitfinex-derivatives","SOLF0:USTF0",1730581256425,12.22509136,166.88,166.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730581264413,9.22809136,166.88,166.86,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730581266021,9.22809136,166.88,166.81,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581266223,9.22809136,166.84,166.78,31.93290987]
["bitfinex-derivatives","SOLF0:USTF0",1730581267030,9.22809136,166.84,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730581268225,2.9978,166.83,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730581268434,9.22809136,166.84,166.78,31.93290987]
["bitfinex-derivatives","SOLF0:USTF0",1730581269323,9.22809136,166.84,166.82,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730581270414,2.9982,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730581270616,2.74,166.84,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581270826,9.22809136,166.83,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581271533,9.22809136,166.82,166.76,10.59659136]
["bitfinex-derivatives","SOLF0:USTF0",1730581272423,9.22809136,166.82,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730581272622,9.22809136,166.82,166.76,10.59659136]
["bitfinex-derivatives","SOLF0:USTF0",1730581272829,9.22809136,166.82,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730581274831,9.22809136,166.82,166.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581275037,12.22609136,166.82,166.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581275628,12.22609136,166.82,166.79,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730581276032,9.22809136,166.8,166.75,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581276337,9.22809136,166.8,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730581280233,9.22809136,166.81,166.75,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581280432,9.22809136,166.81,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730581281430,12.22629136,166.81,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730581281623,9.22809136,166.79,166.73,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1730581281822,9.22809136,166.76,166.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730581282037,9.22809136,166.76,166.7,10.58359136]
["bitfinex-derivatives","SOLF0:USTF0",1730581282235,9.22809136,166.76,166.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730581282236,9.22809136,166.73,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581282432,9.22809136,166.73,166.68,12.00809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581283235,9.22809136,166.73,166.67,28.18271184]
["bitfinex-derivatives","SOLF0:USTF0",1730581283441,9.22809136,166.71,166.67,25.40271184]
["bitfinex-derivatives","SOLF0:USTF0",1730581283632,9.22809136,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730581283834,9.22809136,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730581284132,9.22809136,166.7,166.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730581284338,9.22809136,166.68,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730581285134,12.00809136,166.67,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581285331,9.22809136,166.64,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581286937,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581287144,9.22809136,166.64,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581287449,9.22809136,166.64,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730581287748,9.22809136,166.64,166.57,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581288336,9.22809136,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730581288743,9.22809136,166.64,166.57,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581289045,9.22809136,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730581289452,9.22809136,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730581289643,9.22809136,166.62,166.57,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581290343,9.22809136,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730581291554,9.22809136,166.63,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730581292749,12.00809136,166.63,166.54,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581292949,9.22809136,166.6,166.54,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581293148,9.22809136,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730581295537,9.22809136,166.6,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581295742,9.22809136,166.57,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581295938,3.0018,166.61,166.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1730581296142,9.22809136,166.56,166.51,12.00809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581296356,2.52539394,166.56,166.51,12.00809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581297242,2.52539394,166.56,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730581297852,9.22809136,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730581304858,9.22809136,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581305065,9.22809136,166.59,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730581306866,9.22809136,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730581307459,12.00809136,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730581307662,9.22809136,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730581319166,9.22809136,166.62,166.61,4.71458176]
["bitfinex-derivatives","SOLF0:USTF0",1730581319374,9.22809136,166.63,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730581319576,9.22809136,166.64,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581319974,9.22809136,166.63,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730581320287,9.22809136,166.63,166.6,1.68294721]
["bitfinex-derivatives","SOLF0:USTF0",1730581320467,9.22809136,166.63,166.59,2.74590928]
["bitfinex-derivatives","SOLF0:USTF0",1730581320667,9.22809136,166.63,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730581320876,9.22809136,166.64,166.59,2.74590928]
["bitfinex-derivatives","SOLF0:USTF0",1730581321080,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581323882,9.22809136,166.66,166.59,11.97400064]
["bitfinex-derivatives","SOLF0:USTF0",1730581324080,9.22809136,166.69,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581324476,2.84,166.7,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581324477,9.22809136,166.67,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581325682,9.22809136,166.66,166.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730581325880,9.22809136,166.64,166.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730581327285,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730581329290,9.22809136,166.66,166.65,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730581330682,9.22809136,166.66,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730581331582,9.22809136,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730581331780,9.22809136,166.66,166.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730581333281,9.22809136,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730581334085,9.22809136,166.66,166.61,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1730581334281,2.84,166.7,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730581334282,3.0007,166.67,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730581334481,9.22809136,166.65,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730581336895,9.22809136,166.66,166.6,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581337486,9.22809136,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730581339990,3.0011,166.65,166.56,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730581340207,9.22809136,166.61,166.56,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1730581341794,9.22809136,166.62,166.56,17.76239136]
["bitfinex-derivatives","SOLF0:USTF0",1730581342396,9.22809136,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730581348499,12.04809136,166.62,166.53,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1730581348702,12.04809136,166.62,166.51,12.04809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581348703,9.22809136,166.57,166.51,12.04809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581349199,9.22809136,166.57,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730581349906,9.22809136,166.57,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730581353202,9.22809136,166.57,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730581353519,1.3422,166.61,166.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730581353520,13.1531733,166.56,166.49,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1730581353699,9.22809136,166.51,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581354100,9.22809136,166.51,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730581355207,9.22809136,166.51,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730581355512,9.22809136,166.5,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730581357300,9.22809136,166.5,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730581357612,9.22809136,166.49,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730581359207,2.82,166.54,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730581359208,9.22809136,166.5,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730581368724,9.22809136,166.5,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581368922,2.82,166.54,166.42,2.5846]
["bitfinex-derivatives","SOLF0:USTF0",1730581368923,9.22809136,166.48,166.42,11.81269136]
["bitfinex-derivatives","SOLF0:USTF0",1730581370223,9.22809136,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730581370424,9.22809136,166.5,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581370825,9.22809136,166.5,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730581382726,9.22809136,166.5,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581382921,9.22809136,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730581383728,9.22809136,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730581386030,9.22809136,166.51,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581386231,9.22809136,166.52,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581386635,9.22809136,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730581388835,9.22809136,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730581389140,3.0032,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730581389141,9.22809136,166.51,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730581394438,9.22809136,166.51,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730581394439,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730581394646,9.22809136,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730581404748,9.22809136,166.48,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581405551,9.22809136,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730581413755,9.22809136,166.48,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730581413955,9.22809136,166.47,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730581415149,13.14728407,166.47,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581415352,9.22809136,166.47,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581415962,9.22809136,166.47,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730581418551,3.9247006,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730581425073,3.9247006,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581425259,9.22809136,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581425460,13.15279196,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581425660,9.22809136,166.44,166.39,27.5704866]
["bitfinex-derivatives","SOLF0:USTF0",1730581425868,3.93219369,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581426071,13.16028505,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581429365,9.22809136,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581429569,13.15990773,166.43,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581429770,9.22809136,166.39,166.34,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730581429972,3.93187739,166.38,166.34,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730581430470,3.93187739,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581430978,11.98809136,166.38,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581431272,9.22809136,166.35,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581431461,2.76,166.38,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581431462,9.22809136,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730581431663,9.22809136,166.33,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581432071,9.22809136,166.33,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730581432264,9.22809136,166.33,166.27,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581432471,9.22809136,166.32,166.27,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581432772,9.22809136,166.31,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730581432971,9.22809136,166.31,166.26,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1730581433163,9.22809136,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730581433364,9.22809136,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730581439070,9.22809136,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730581439283,9.22809136,166.28,166.22,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1730581439485,9.22809136,166.28,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581439782,2.76,166.29,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730581441684,11.98809136,166.3,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730581441885,9.22809136,166.3,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730581442072,9.22809136,166.31,166.26,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581442277,9.22809136,166.33,166.28,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581442679,9.22809136,166.32,166.26,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581443290,9.22809136,166.32,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730581446192,9.22809136,166.33,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730581446899,9.22809136,166.35,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581448298,9.22809136,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730581453004,9.22809136,166.35,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581453005,11.98809136,166.37,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581453193,9.22809136,166.38,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581454397,9.22809136,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581463005,9.22809136,166.39,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730581467008,9.22809136,166.42,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581468221,9.22809136,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730581472428,9.22809136,166.43,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581472720,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730581484429,9.22809136,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581488235,2.9,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730581488439,2.9,166.46,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581489130,12.12809136,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581489633,16.04018893,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581492942,12.12809136,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581493239,16.0418135,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581496637,12.12809136,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581496944,16.0429614,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581497539,16.04305483,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581498743,12.12809136,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581500437,16.04294939,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581502638,12.12809136,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581502842,16.04265014,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581503733,13.14265014,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581505548,3.91455878,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581509553,12.04809136,166.47,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730581509758,15.96621237,166.47,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730581510451,15.96621237,166.47,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581510656,9.22809136,166.43,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581510953,3.91812101,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581511153,3.91812101,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730581512361,9.22809136,166.44,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581512362,3.92088093,166.43,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581512550,3.92088093,166.42,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581512750,9.22809136,166.44,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581513056,9.22809136,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581513451,13.14965069,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581516660,9.22809136,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581516960,13.15249024,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581520359,9.22809136,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581520558,13.1546527,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581520752,9.22809136,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581520955,13.1552013,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581521350,13.1552013,166.44,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581521351,9.22809136,166.44,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581521559,9.22809136,166.4,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581521754,3.92809678,166.39,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581521954,3.92809678,166.39,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730581523260,3.92809678,166.39,166.34,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581523453,9.22809136,166.37,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581523765,13.15618814,166.37,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581524167,9.22809136,166.37,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581524362,13.15776248,166.37,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581524563,3.92967112,166.37,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581528079,9.22809136,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581528365,13.15807525,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581528569,3.92998389,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730581531864,11.98809136,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581532070,3.93123051,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581532277,11.98809136,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581532483,3.93122859,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581533969,9.22809136,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581534177,3.93192173,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581535695,9.22809136,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581535919,3.9326825,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581539495,3.9326825,166.4,166.39,12.23369136]
["bitfinex-derivatives","SOLF0:USTF0",1730581543288,9.22809136,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581543579,3.93267008,166.42,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581546988,3.93262395,166.42,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581548184,3.0048,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581548487,3.93276064,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581548784,3.93276064,166.42,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581554492,16.16605581,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581554698,12.23329136,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581554984,3.93301962,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581555187,3.93301962,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581557092,13.16111098,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730581557293,13.16111098,166.39,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581557489,3.93301962,166.38,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581557795,3.93301962,166.37,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581557997,3.93301962,166.36,166.35,12.23449136]
["bitfinex-derivatives","SOLF0:USTF0",1730581558187,12.23379136,166.39,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581558379,3.93352242,166.36,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581558589,3.93352242,166.36,166.35,12.23449136]
["bitfinex-derivatives","SOLF0:USTF0",1730581560293,2.76,166.41,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581560492,2.76,166.41,166.33,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1730581560493,3.93250615,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581561109,2.76,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581561518,3.93242279,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581561915,2.76,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581562109,3.93258051,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581564697,3.0053,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730581565099,3.93304239,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730581568401,3.93304239,166.41,166.4,12.23349136]
["bitfinex-derivatives","SOLF0:USTF0",1730581572197,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581572400,3.93389912,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581572600,3.93389912,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581575899,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581576102,3.93489787,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581576287,3.93489787,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581576487,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581576688,3.93517957,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581576902,3.93517957,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581580094,12.23259136,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581580403,3.93600744,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581580596,3.93600744,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581581492,3.93600744,166.44,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581581493,3.0051,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730581581697,3.93600744,166.42,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581581898,3.93600744,166.41,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581582108,3.93600744,166.4,166.39,12.23379136]
["bitfinex-derivatives","SOLF0:USTF0",1730581583102,3.93600744,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581583304,3.93600744,166.4,166.34,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1730581583305,3.93600744,166.4,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581583503,3.93600744,166.39,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581584103,12.23349136,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581584302,2.76,166.43,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581584303,11.98809136,166.43,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581584505,2.76,166.43,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581584709,2.76,166.43,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581585298,2.76,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730581586913,2.76,166.43,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581587109,5.765,166.43,166.4,12.23359136]
["bitfinex-derivatives","SOLF0:USTF0",1730581587707,5.765,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730581589410,11.98809136,166.43,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581589711,9.22809136,166.43,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581589917,12.23309136,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730581592608,3.0053,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581592815,9.22809136,166.43,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581593217,12.23319136,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730581596514,9.22809136,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581596724,3.0047,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581597822,9.22809136,166.46,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581598020,2.76,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581598021,16.03100887,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581598223,5.7644,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581598418,16.03153111,166.47,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581598723,5.7644,166.47,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581599126,16.03152794,166.47,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581599821,16.03152794,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581600031,9.22809136,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581600215,12.23249136,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581602531,12.23259136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730581603022,9.22809136,166.46,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581603221,12.23249136,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581612627,9.22809136,166.5,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581613422,3.0039,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730581613637,3.0039,166.49,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581613844,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581614521,12.23239136,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581614718,12.23239136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581616231,12.23239136,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581621140,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581621342,3.0044,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581623143,9.22809136,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581623337,12.23239136,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581629047,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581629339,3.0045,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581629938,3.0044,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581630534,11.98809136,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581630839,3.0044,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581635246,11.98809136,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581638144,11.98809136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581641136,9.22809136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581641339,11.98809136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581642651,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730581643752,14.99229136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581644059,9.22809136,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581645546,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581646350,9.22809136,166.47,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730581648254,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581648453,9.22809136,166.47,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730581652163,11.98809136,166.48,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730581655474,11.98809136,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730581668154,2.76,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730581668352,26.40211951,166.55,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581668353,11.96809136,166.51,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581668553,11.96809136,166.51,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581668975,14.97169136,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730581669167,12.23169136,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730581669359,14.97169136,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730581672163,14.97169136,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730581672678,12.23169136,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730581674981,14.97149136,166.52,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581675581,14.97149136,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730581675769,2.74,166.52,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581676169,2.74,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730581685988,11.96809136,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730581686186,9.22809136,166.49,166.44,10.57959136]
["bitfinex-derivatives","SOLF0:USTF0",1730581686482,9.22809136,166.47,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581686689,9.22809136,166.47,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730581689479,12.23229136,166.48,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730581693186,9.22809136,166.48,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581693386,12.23229136,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730581693890,12.23229136,166.48,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581693891,9.22809136,166.48,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581694098,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581694694,3.0046,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581696601,3.0046,166.46,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730581704496,12.23239136,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730581710504,12.23239136,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581719996,2.74,166.48,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581720197,5.744,166.49,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581722310,5.744,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730581722508,3.004,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730581725025,11.96809136,166.5,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581725210,3.0041,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730581725411,12.23219136,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730581732124,9.22809136,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730581733324,9.22809136,166.47,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581733512,3.0046,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730581734119,9.22809136,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581734120,3.005,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581734310,9.22809136,166.42,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581736619,9.22809136,166.42,166.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1730581736825,9.22809136,166.42,166.37,10.59689136]
["bitfinex-derivatives","SOLF0:USTF0",1730581737018,2.74,166.46,166.35,37.28517293]
["bitfinex-derivatives","SOLF0:USTF0",1730581737019,9.22809136,166.41,166.35,37.28517293]
["bitfinex-derivatives","SOLF0:USTF0",1730581737325,12.23349136,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730581738218,3.90567867,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730581738414,3.90567867,166.39,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730581738824,3.90567867,166.39,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730581738825,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730581739125,13.13377003,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730581739327,13.13377003,166.35,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581739519,9.22809136,166.33,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581739719,3.90567867,166.32,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581740033,3.90567867,166.31,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581740330,3.90567867,166.3,166.29,12.23559136]
["bitfinex-derivatives","SOLF0:USTF0",1730581741327,11.96809136,166.33,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730581741917,3.90543188,166.32,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730581742323,3.90543188,166.32,166.31,12.23509136]
["bitfinex-derivatives","SOLF0:USTF0",1730581743239,2.74,166.35,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581743419,3.89722185,166.34,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730581743617,3.89722185,166.33,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730581744828,2.74,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730581745633,9.22809136,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730581745828,2.74,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730581746928,6.63504463,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730581748631,15.86313599,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730581750436,11.96809136,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730581750741,15.85994373,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730581751133,11.96809136,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730581751841,9.22809136,166.38,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581752043,3.89092628,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581754340,11.96809136,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581754543,3.89051983,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581758349,11.96809136,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581759547,14.97399136,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581760647,9.22809136,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581761444,13.11661785,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581761747,9.22809136,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581764551,9.22809136,166.37,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581764846,9.22809136,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730581765250,9.22809136,166.37,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581765448,9.22809136,166.35,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581766549,9.22809136,166.35,166.29,10.57689136]
["bitfinex-derivatives","SOLF0:USTF0",1730581768249,9.22809136,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730581774664,9.22809136,166.36,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581774860,9.22809136,166.36,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730581777361,9.22809136,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581780360,9.22809136,166.37,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581780561,3.0061,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730581780768,9.22809136,166.36,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730581791179,13.11963298,166.36,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730581791474,3.89233568,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730581791679,9.22809136,166.37,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581792481,9.22809136,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581792674,13.12118096,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581797386,9.22809136,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581797589,13.12680469,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581800989,13.13168884,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581803384,3.90359748,166.37,166.36,12.23429136]
["bitfinex-derivatives","SOLF0:USTF0",1730581805087,3.0063,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730581805292,13.13168884,166.35,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581805494,3.90359748,166.34,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581805691,3.90359748,166.33,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730581806597,9.22809136,166.39,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730581806793,6.65309946,166.38,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730581806984,3.91309946,166.38,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730581809997,3.91309946,166.38,166.37,12.23399136]
["bitfinex-derivatives","SOLF0:USTF0",1730581810606,2.74,166.4,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581810895,2.74,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581811098,6.65340673,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581814287,2.74,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581814487,6.65145862,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581817902,2.74,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581818100,6.64994109,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581818300,2.74,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581818490,6.64949177,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581819596,3.90949177,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581821803,14.97329136,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581822102,3.9084422,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581822305,14.97329136,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581822306,3.9084422,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581825805,9.22809136,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581826013,3.90760086,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581829704,3.90690864,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581830411,9.22809136,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581830612,9.22809136,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581830808,11.96809136,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581837718,9.22809136,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581837918,11.96809136,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581840517,11.96809136,166.43,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581840821,11.96809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730581851436,3.0054,166.41,166.34,13.19619136]
["bitfinex-derivatives","SOLF0:USTF0",1730581851735,9.22809136,166.38,166.34,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1730581851924,9.22809136,166.39,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730581852533,9.22809136,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581852725,13.25634346,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581854030,4.0282521,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581854234,4.0282521,166.4,166.39,12.23369136]
["bitfinex-derivatives","SOLF0:USTF0",1730581861256,14.97279136,166.45,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730581861553,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581861762,9.22809136,166.47,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581861763,3.93606949,166.46,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581861960,3.93606949,166.45,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581864752,3.93479822,166.45,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581866857,12.23229136,166.47,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581867051,3.93478566,166.46,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581867255,3.93478566,166.45,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581868254,12.23229136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581868457,3.934823,166.46,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581868662,3.934823,166.45,166.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730581868860,2.74,166.48,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581869054,3.93450877,166.47,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581869452,3.93450877,166.47,166.46,12.23249136]
["bitfinex-derivatives","SOLF0:USTF0",1730581870755,3.93450877,166.47,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730581871154,3.93450877,166.47,166.41,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730581871155,3.93450877,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581871356,3.93450877,166.46,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730581871567,13.16260013,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730581871967,13.16260013,166.45,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581872262,13.16260013,166.45,166.21,76.11651757]
["bitfinex-derivatives","SOLF0:USTF0",1730581872263,9.22809136,166.41,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581872456,9.22809136,166.39,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581872657,3.93450877,166.38,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581872864,9.22809136,166.39,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581874158,9.22809136,166.39,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730581874457,9.22809136,166.39,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581874666,9.22809136,166.4,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581875375,9.22809136,166.4,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730581894269,9.22809136,166.39,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730581895177,9.22809136,166.39,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581895376,9.22809136,166.37,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581895686,9.22809136,166.37,166.31,11.96809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581896074,9.22809136,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730581896586,9.22809136,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730581897083,12.23389136,166.39,166.34,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581897286,11.96809136,166.4,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730581898284,9.22809136,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581898678,12.23349136,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581899078,9.22809136,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581899578,9.22809136,166.41,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581899784,9.22809136,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730581900182,9.22809136,166.41,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581900381,9.22809136,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730581902085,9.22809136,166.41,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581902287,13.60209136,166.44,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581902680,13.60209136,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581904287,9.22809136,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730581907883,4.374,166.44,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581907884,3.0054,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581908095,9.22809136,166.4,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581910598,9.22809136,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581918691,12.23329136,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581935798,13.60219136,166.44,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730581936702,9.22809136,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730581938796,12.23309136,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730581941915,9.22809136,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730581960523,9.22809136,166.42,166.34,11.80889136]
["bitfinex-derivatives","SOLF0:USTF0",1730581960826,9.22809136,166.38,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730581961211,9.22809136,166.41,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581962220,9.22809136,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730581965716,9.22809136,166.43,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581966026,9.22809136,166.44,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581966227,9.22809136,166.44,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581967212,9.22809136,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581968714,9.22809136,166.45,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581969522,9.22809136,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730581971134,9.22809136,166.45,166.36,15.24039136]
["bitfinex-derivatives","SOLF0:USTF0",1730581971329,9.22809136,166.41,166.36,15.24039136]
["bitfinex-derivatives","SOLF0:USTF0",1730581971838,9.22809136,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730581972131,9.22809136,166.42,166.36,15.24039136]
["bitfinex-derivatives","SOLF0:USTF0",1730581972833,9.22809136,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730581981728,9.22809136,166.44,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581981937,9.22809136,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730581983138,9.22809136,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730581985843,9.22809136,166.46,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581985844,11.94809136,166.48,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730581986436,9.22809136,166.48,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730581986639,9.22809136,166.5,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581986839,11.94809136,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730581992249,2.72,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730581993754,9.22809136,166.52,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581994638,13.60699136,166.56,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581994844,2.72,166.55,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581995439,2.72,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730581996046,9.22809136,166.56,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581996252,9.22809136,166.59,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730581997152,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730582000350,14.94989136,166.61,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730582000747,3.0024,166.58,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730582001054,9.22809136,166.56,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730582010755,9.22809136,166.57,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730582025262,9.22809136,166.57,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582025466,9.22809136,166.53,166.48,13.23319136]
["bitfinex-derivatives","SOLF0:USTF0",1730582025662,9.22809136,166.49,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582025868,9.22809136,166.49,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730582027774,5.7232,166.53,166.43,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1730582027775,9.22809136,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730582029669,9.22809136,166.52,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582029874,9.22809136,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730582034682,9.22809136,166.51,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730582041071,9.22809136,166.52,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582041275,9.22809136,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582047482,9.22809136,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730582047784,9.22809136,166.49,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730582050186,14.95199136,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730582050781,14.95199136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582051805,4.0105879,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582054915,11.94809136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582055618,11.94809136,166.49,166.42,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1730582055807,9.22809136,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582060118,9.22809136,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582060321,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582061317,13.23889664,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582062109,13.23801322,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582065414,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582065620,13.23473516,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582065922,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582066125,13.2347336,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582076238,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582076426,13.23134081,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582076739,13.23148351,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582079946,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582080138,13.2315507,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582083631,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582083843,13.23253992,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582087239,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582087441,13.23380005,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582087628,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582087833,13.23436795,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582090845,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582091051,13.23599018,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582098044,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582098245,13.2342561,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582098451,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582098635,13.23435656,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582101148,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582101347,13.23476654,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582102952,13.23476654,166.43,166.39,24.73404232]
["bitfinex-derivatives","SOLF0:USTF0",1730582102953,3.0052,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582103151,9.22809136,166.4,166.39,24.73404232]
["bitfinex-derivatives","SOLF0:USTF0",1730582103447,13.23476654,166.4,166.39,24.73404232]
["bitfinex-derivatives","SOLF0:USTF0",1730582103660,13.23476654,166.4,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582103839,13.23476654,166.4,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582103840,9.22809136,166.37,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582104454,9.22809136,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730582104658,13.2327601,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730582107769,9.22809136,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730582108055,13.23237006,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730582110152,4.0042787,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730582110452,9.22809136,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582110649,13.23045216,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582112053,4.0023608,166.38,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582112252,9.22809136,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582112448,13.23269457,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582113752,4.00460321,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582114949,11.94809136,166.44,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582115145,11.94809136,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582115454,15.95697361,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582118859,15.96011604,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582119266,15.959838,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582119655,4.01174664,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582126178,9.22809136,166.46,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582126471,9.22809136,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730582126472,4.01388878,166.45,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730582129374,4.01388878,166.45,166.44,12.23279136]
["bitfinex-derivatives","SOLF0:USTF0",1730582129576,1.92738878,166.45,166.44,12.23279136]
["bitfinex-derivatives","SOLF0:USTF0",1730582132471,9.22809136,166.5,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582133083,9.22809136,166.52,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730582134179,9.22809136,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730582134681,9.22809136,166.52,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582134882,9.22809136,166.52,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730582135077,9.22809136,166.52,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582135982,9.22809136,166.52,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730582136186,9.22809136,166.52,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582136682,9.22809136,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582137876,9.22809136,166.53,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582139484,9.22809136,166.55,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582141680,3.92058958,166.54,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582144489,3.91812595,166.54,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582147987,9.22809136,166.55,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582148192,9.22809136,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582148396,13.14328684,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582148898,3.91519548,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582151686,3.91303609,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582152088,16.31979136,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582152288,3.9131098,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582155294,16.31979136,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582155597,3.91116351,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582160700,3.91116351,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582160897,3.91116351,166.54,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582161405,9.22809136,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582161593,3.90928567,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582161789,9.22809136,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582161994,3.90905281,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582163091,3.90905281,166.55,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582163294,3.90905281,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582165004,16.22989136,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730582165207,3.90776901,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730582165407,16.22989136,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730582165408,3.90776901,166.57,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730582166409,3.90696286,166.57,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730582168911,13.13443694,166.57,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582169207,9.22809136,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582169408,9.22809136,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582169608,13.13470595,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582172512,9.22809136,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582172710,13.13511488,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582172898,9.22809136,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582173102,13.13511488,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582174907,3.0025,166.57,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582174908,9.22809136,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582175113,3.9084907,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582177810,9.22809136,166.56,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582178112,3.9115447,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582180112,9.22809136,166.58,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582180316,9.22809136,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730582180512,3.91498257,166.57,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730582184311,9.22809136,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730582188010,9.22809136,166.58,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582188211,9.22809136,166.58,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730582200314,9.22809136,166.58,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730582200525,9.22809136,166.58,166.54,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582201236,9.22809136,166.58,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730582202530,9.22809136,166.58,166.54,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582202731,9.22809136,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730582206329,9.22809136,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730582206541,9.22809136,166.57,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582206728,9.22809136,166.54,166.47,11.92809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582206923,12.23119136,166.54,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582207838,12.23119136,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730582208836,9.22809136,166.54,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582209133,9.22809136,166.52,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582210339,9.22809136,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730582212239,9.22809136,166.52,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582212537,9.22809136,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730582214745,12.23119136,166.54,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730582217240,12.23119136,166.54,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582217442,12.23119136,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582221048,2.7,166.53,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582222452,9.22809136,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582224753,3.0036,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730582224954,9.22809136,166.49,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730582234345,9.22809136,166.49,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582234550,9.22809136,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582235368,9.22809136,166.49,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582235561,9.22809136,166.47,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582235956,12.23249136,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582236150,9.22809136,166.47,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582236353,2.7,166.49,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582236354,9.22809136,166.45,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582238262,9.22809136,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582240468,9.22809136,166.45,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582240666,9.22809136,166.43,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582241160,9.22809136,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730582242560,9.22809136,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582242873,9.22809136,166.46,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582243177,2.7,166.46,166.44,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582243973,9.22809136,166.49,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582244162,2.7,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730582246674,2.7,166.49,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582248374,2.7,166.49,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730582251174,13.55799136,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730582251379,2.7,166.51,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730582252073,12.23149136,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730582252270,14.93149136,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730582252471,2.7,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730582252970,12.23129136,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730582253177,14.93129136,166.53,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730582253479,11.92809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730582255168,3.0031,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730582255169,9.22809136,166.54,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730582255376,12.23079136,166.56,166.51,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582255572,11.92809136,166.56,166.51,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582255772,9.22809136,166.56,166.51,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582255975,11.92809136,166.56,166.51,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582256374,11.92809136,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582258269,9.22809136,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582258877,9.22809136,166.55,166.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730582258878,12.23099136,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582263684,9.22809136,166.53,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582265286,9.22809136,166.53,166.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730582265287,9.22809136,166.53,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582265591,9.22809136,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730582265889,12.23119136,166.54,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582276804,3.0032,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730582277010,9.22809136,166.52,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582277210,9.22809136,166.51,166.44,11.86139136]
["bitfinex-derivatives","SOLF0:USTF0",1730582277412,9.22809136,166.49,166.44,11.86139136]
["bitfinex-derivatives","SOLF0:USTF0",1730582278115,9.22809136,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582280416,9.22809136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582281716,12.23179136,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582282519,9.22809136,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582291430,9.22809136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582291726,9.22809136,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730582292828,9.22809136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582296536,9.22809136,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730582297625,9.22809136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582297823,4.012152,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582301441,9.22809136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582302038,4.01199972,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582303336,9.22809136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582304845,9.22809136,166.49,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582305143,9.22809136,166.51,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582305834,9.22809136,166.52,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582306036,2.7,166.53,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582307346,4.01177423,166.52,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582307538,4.01177423,166.51,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582307738,4.01177423,166.5,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582307939,4.01177423,166.49,166.48,12.23219136]
["bitfinex-derivatives","SOLF0:USTF0",1730582308835,11.92809136,166.54,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730582309051,4.01156644,166.53,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730582309234,11.92809136,166.54,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730582309441,4.01148531,166.53,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730582309949,4.01200662,166.53,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730582316151,9.22809136,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582316359,4.01582844,166.54,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582317458,13.2439198,166.54,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582317663,4.01582844,166.53,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582317857,4.01582844,166.52,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582318047,4.01582844,166.51,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582318252,4.01582844,166.5,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582318448,4.01582844,166.49,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582319353,4.01582844,166.49,166.48,12.23219136]
["bitfinex-derivatives","SOLF0:USTF0",1730582319664,4.01579729,166.49,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582321355,4.01579729,166.49,166.48,12.23219136]
["bitfinex-derivatives","SOLF0:USTF0",1730582323270,12.23119136,166.54,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582323579,4.01585507,166.53,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582323772,4.01585507,166.52,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582324076,12.23119136,166.54,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582324077,4.01585507,166.51,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582326773,12.23119136,166.54,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582326971,4.01614115,166.53,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582327174,4.01614115,166.52,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582327365,4.01614115,166.51,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730582329281,4.01614115,166.51,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582329485,13.24423251,166.5,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582329682,4.01614115,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582329984,4.01614115,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730582330182,4.01614115,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730582330385,4.01694599,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730582334084,9.22809136,166.5,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582334276,9.22809136,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582334587,4.01699006,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582334789,4.01699006,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582337883,4.0170178,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582341490,14.93149136,166.52,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582341790,4.01691981,166.51,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582341979,4.01691981,166.5,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582342183,4.01691981,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582344381,14.93149136,166.52,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582344583,4.01697261,166.51,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582344784,4.01697261,166.5,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582344990,4.01697261,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582345384,4.01697261,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730582345586,4.01697261,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730582345792,4.01697261,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730582348086,9.22809136,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582348293,4.01705803,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582348493,9.22809136,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582348494,4.01705803,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582351686,9.22809136,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582351881,4.01714921,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582352090,9.22809136,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582352384,4.01714868,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582352584,4.01714868,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582355595,4.01733751,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582362496,4.01733751,166.48,166.47,12.23229136]
["bitfinex-derivatives","SOLF0:USTF0",1730582362705,9.22809136,166.56,166.47,11.92809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582363006,9.22809136,166.56,166.51,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582363897,9.22809136,166.56,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582364398,9.22809136,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582364399,12.23069136,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582374912,3.90826276,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582375111,3.90826276,166.54,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582375309,12.23069136,166.56,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582375616,3.90810314,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582375806,3.90810314,166.54,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582376003,3.90810314,166.53,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582378919,3.90787003,166.53,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582382413,3.0028,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730582385413,3.9074744,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582386715,3.9085664,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582389924,9.22809136,166.51,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582390117,3.90856792,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582390321,3.90856792,166.5,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582390518,3.90856792,166.49,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582393624,3.90856792,166.49,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582393930,3.90856792,166.48,166.47,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730582396723,3.90856792,166.48,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582396928,3.90856792,166.47,166.43,29.92155013]
["bitfinex-derivatives","SOLF0:USTF0",1730582397125,3.90856792,166.46,166.43,29.92155013]
["bitfinex-derivatives","SOLF0:USTF0",1730582397322,3.90856792,166.45,166.43,29.92155013]
["bitfinex-derivatives","SOLF0:USTF0",1730582397628,9.22809136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582397825,3.90865625,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582398021,9.22809136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582398424,3.90866696,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582398618,3.90866696,166.46,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582399328,3.0051,166.43,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730582399530,15.83675832,166.42,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730582399721,3.90866696,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730582399927,3.90866696,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730582400127,3.90866696,166.39,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730582400435,3.90866696,166.39,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582400631,3.90866696,166.38,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582400932,9.22809136,166.4,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582401235,3.91008436,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582401429,3.91008436,166.38,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582401622,9.22809136,166.4,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582401930,3.90769131,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582402130,9.22809136,166.4,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582402429,3.90578969,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582402730,9.22809136,166.4,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582403029,3.905685,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582403232,9.22809136,166.4,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582403424,3.90409319,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582403625,9.22809136,166.4,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582403829,3.90396117,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582404132,9.22809136,166.4,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582405835,9.22809136,166.4,166.34,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582406026,9.22809136,166.4,166.37,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730582406630,9.22809136,166.41,166.37,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1730582406824,9.22809136,166.41,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582407719,9.22809136,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730582411129,9.22809136,166.43,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582411331,9.22809136,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730582420842,9.22809136,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582421043,9.22809136,166.44,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582421246,9.22809136,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582421750,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730582422645,9.22809136,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730582423739,2.7,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730582423946,11.92809136,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730582426643,2.7,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730582426850,2.7,166.43,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582428846,2.7,166.45,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582429053,2.7,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582437461,13.19239136,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582437761,2.7,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582439062,14.93259136,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582439375,11.92809136,166.46,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730582439571,11.92809136,166.46,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582440469,11.92809136,166.46,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582441772,3.89460468,166.45,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582441973,11.92809136,166.46,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582442273,3.89481553,166.45,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582442473,11.92809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582443676,9.22809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582443881,11.92809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582444383,3.89595015,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582444570,11.92809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582444770,3.89594962,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582444972,11.92809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582445166,3.89595069,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582445477,11.92809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582446182,3.89718646,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582446479,11.92809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582446678,3.89718489,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582446886,9.22809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582447182,3.89730751,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582447383,9.22809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582447573,3.8980203,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582447770,3.8980203,166.44,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582448079,9.22809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582448281,3.89872181,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582448475,3.89872181,166.44,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582449079,3.89872181,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582449281,9.22809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582449481,3.89946464,166.44,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582450885,9.22809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582451084,3.90019847,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582451293,9.22809136,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582451478,3.90124041,166.45,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582453388,3.90356852,166.44,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582456094,3.90356852,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582456389,3.90356852,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582456585,9.22809136,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582456785,3.90529164,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582456991,3.90529164,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582457193,3.90529164,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582457387,3.90529164,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582457782,3.90529164,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582458093,3.90529164,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582458393,3.90529164,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582459588,3.90529164,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582459791,3.90529164,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582459991,3.90529164,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582460690,14.93249136,166.46,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582460691,3.90529164,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582460886,3.90529164,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582461092,3.90529164,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582461784,3.90529164,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582461983,3.90529164,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582462179,3.90529164,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582463293,3.9093493,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582463993,3.9093493,166.43,166.42,12.23309136]
["bitfinex-derivatives","SOLF0:USTF0",1730582466491,14.93239136,166.47,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582466696,3.91059081,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582466895,3.91059081,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582467098,3.91059081,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582469304,3.91059081,166.44,166.43,12.23299136]
["bitfinex-derivatives","SOLF0:USTF0",1730582470000,3.0043,166.47,166.43,12.23299136]
["bitfinex-derivatives","SOLF0:USTF0",1730582470204,3.9112262,166.44,166.43,12.23299136]
["bitfinex-derivatives","SOLF0:USTF0",1730582474105,3.9112262,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730582481206,3.9112262,166.44,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582481403,3.0045,166.46,166.42,3.0051]
["bitfinex-derivatives","SOLF0:USTF0",1730582481599,9.22809136,166.47,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582481807,12.23249136,166.47,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582482811,9.22809136,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582483906,14.93219136,166.48,166.43,12.23289136]
["bitfinex-derivatives","SOLF0:USTF0",1730582485613,14.93219136,166.48,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582485920,14.93219136,166.48,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582491522,14.93219136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582494523,12.23219136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582494725,14.93219136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582514945,3.0049,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730582515150,14.91299136,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730582515442,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582515639,4.0618695,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582515841,4.0618695,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582516043,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582516242,4.06200297,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582516447,4.06200297,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582516648,4.06099119,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582519044,4.06099119,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582519253,4.06099119,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582519650,3.005,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582519849,4.05873486,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582520152,4.05873486,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582520455,4.05873486,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582522155,4.05806558,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582522449,3.005,166.43,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582522656,4.05756633,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582522956,4.05756633,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582523254,4.05756633,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730582532458,4.05756633,166.4,166.38,12.23389136]
["bitfinex-derivatives","SOLF0:USTF0",1730582532664,4.05756633,166.39,166.38,12.23389136]
["bitfinex-derivatives","SOLF0:USTF0",1730582534264,3.0052,166.42,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582534455,4.0475286,166.41,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582534659,4.0475286,166.4,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582534861,3.0052,166.42,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582534862,4.0475286,166.39,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582535958,4.0475286,166.39,166.38,12.23399136]
["bitfinex-derivatives","SOLF0:USTF0",1730582536158,4.0475286,166.39,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582536363,4.0475286,166.38,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582536559,12.23359136,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730582536760,4.04707477,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730582536960,4.04707477,166.39,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730582537256,4.04707477,166.38,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730582539957,3.0055,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730582540164,4.04585399,166.38,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730582542769,4.04585399,166.38,166.34,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582542973,4.04585399,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730582543278,4.04585399,166.37,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582543279,4.04585399,166.36,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582543477,7.05235399,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582543670,4.04585399,166.34,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582543866,3.0065,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582544064,4.04509296,166.34,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582544267,4.04509296,166.33,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582545264,3.0063,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582545459,4.04257511,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582545767,4.04257511,166.34,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582546073,3.0063,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582546277,4.04249333,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582546569,4.04249333,166.34,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582546779,3.0063,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582547077,4.04143556,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582547273,4.04143556,166.34,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582547570,3.0063,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582547768,4.04058374,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582547977,4.04058374,166.34,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582548167,3.0063,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582548367,4.03986146,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582548569,4.0398716,166.34,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582548780,12.23419136,166.37,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582549075,4.0398716,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582549277,4.0398716,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582549472,12.23419136,166.37,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582549673,4.03918844,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582549971,4.03918844,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582550283,12.23419136,166.37,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582550484,4.0383304,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582550684,4.0383304,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582550884,12.23419136,166.37,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582551182,4.03837128,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582551385,4.03837128,166.35,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582551573,12.23419136,166.37,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582551779,4.03780974,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582551978,4.03780974,166.35,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582552179,12.23419136,166.37,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582552383,4.03731126,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582552578,4.03731126,166.35,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582552887,3.0061,166.37,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582553076,4.03727069,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582553274,3.0061,166.37,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582553680,4.2958,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730582553999,6.9758,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730582556371,4.03650107,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730582557184,4.03650107,166.38,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582557185,7.04250107,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582557383,4.03650107,166.38,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582558083,3.0062,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582558783,12.23429136,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582559984,4.0366515,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582560186,4.0366515,166.35,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582560487,4.0366515,166.35,166.26,18.42620829]
["bitfinex-derivatives","SOLF0:USTF0",1730582560488,4.03650533,166.35,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582560688,4.03650533,166.34,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582560880,2.68,166.35,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582561082,7.04341188,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730582561281,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730582564991,5.6865,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730582565189,4.03449923,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730582565393,5.6865,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730582565695,4.03416697,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730582565897,5.6865,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730582566099,4.03416697,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730582566399,5.6865,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730582568703,3.0065,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730582571099,10.50879136,166.37,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582571302,4.3036,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582571608,4.03336664,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582571807,4.03336664,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582575025,4.03336664,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582575224,4.3036,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582575420,4.03506193,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582575624,4.03506193,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582575827,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582576134,4.03506193,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582576424,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582576425,4.03506193,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582576727,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582576927,4.03575172,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582577125,4.03575172,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582577333,3.0059,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582577527,13.26429178,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582577830,4.03620042,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582580431,4.03620042,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582580722,4.03620042,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582580929,4.03620042,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582581121,4.0385553,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582581432,12.23409136,166.38,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582581632,4.03860544,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582581838,4.03860544,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582582132,4.03860544,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582584219,4.03860544,166.35,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582584220,9.22809136,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582584427,4.04104033,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582584627,4.04104033,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582588131,4.04198197,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582591638,9.22809136,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582591824,4.04312759,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582592024,4.04312759,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582598832,12.23399136,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582599033,4.04663451,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582599234,4.04663451,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582602038,4.04854994,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582606335,12.23399136,166.38,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582606541,4.05203714,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582606739,4.05203714,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582613549,4.05669852,166.36,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730582615361,7.06289852,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582615559,4.05669852,166.35,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582615857,4.05669852,166.34,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582616061,4.05669852,166.33,166.32,12.23509136]
["bitfinex-derivatives","SOLF0:USTF0",1730582617163,3.0062,166.36,166.32,12.23509136]
["bitfinex-derivatives","SOLF0:USTF0",1730582617363,4.05699653,166.35,166.32,12.23509136]
["bitfinex-derivatives","SOLF0:USTF0",1730582617563,4.05699653,166.34,166.32,12.23509136]
["bitfinex-derivatives","SOLF0:USTF0",1730582617765,4.05699653,166.33,166.32,12.23509136]
["bitfinex-derivatives","SOLF0:USTF0",1730582619460,3.0062,166.36,166.32,12.23509136]
["bitfinex-derivatives","SOLF0:USTF0",1730582620363,4.05644784,166.35,166.32,12.23509136]
["bitfinex-derivatives","SOLF0:USTF0",1730582620563,3.0062,166.36,166.32,12.23509136]
["bitfinex-derivatives","SOLF0:USTF0",1730582620564,4.05653106,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730582624458,4.05653106,166.34,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582624768,3.0062,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582624769,4.05653106,166.33,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582631968,3.0062,166.36,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582632161,4.04779752,166.35,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582632367,4.04779752,166.34,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582632568,4.04779752,166.33,166.32,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730582637174,5.5853,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730582637470,4.04674639,166.37,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582637775,4.04674639,166.36,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582637974,4.04674639,166.35,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582638176,3.0059,166.38,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582638379,4.04671265,166.35,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582639365,3.0059,166.38,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582639675,4.04646646,166.37,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582639974,4.04646646,166.36,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582640177,4.04646646,166.35,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582641861,4.04517163,166.35,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582648879,3.0059,166.38,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582649074,4.0454865,166.35,166.34,12.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1730582650582,4.0454865,166.35,166.27,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1730582650583,4.0454865,166.35,166.33,12.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1730582650783,4.0454865,166.34,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730582655985,3.006,166.38,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582656489,4.04690739,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582656691,4.04690739,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582656880,4.04690739,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582659487,3.0061,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582659688,4.04713244,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582663190,4.0470554,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582663392,4.04715997,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582666579,3.0061,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582666783,4.00979811,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582666983,4.00979811,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582670300,4.01163723,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730582672302,4.01163723,166.35,166.34,12.23469136]
["bitfinex-derivatives","SOLF0:USTF0",1730582675215,3.9827,166.44,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730582675526,3.9827,166.44,166.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730582675527,3.9827,166.44,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582676310,3.005,166.43,166.41,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582677310,9.22809136,166.47,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730582677511,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582677909,3.0045,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730582678717,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582678920,3.0047,166.45,166.42,12.23309136]
["bitfinex-derivatives","SOLF0:USTF0",1730582679117,11.87269136,166.49,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582679323,3.0044,166.47,166.44,12.23279136]
["bitfinex-derivatives","SOLF0:USTF0",1730582682724,3.0041,166.48,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582683305,3.0041,166.48,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730582690219,3.0041,166.48,166.46,12.23249136]
["bitfinex-derivatives","SOLF0:USTF0",1730582692322,1.3662,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582692518,7.0096,166.5,166.47,12.23229136]
["bitfinex-derivatives","SOLF0:USTF0",1730582694421,4.0058,166.5,166.47,12.23229136]
["bitfinex-derivatives","SOLF0:USTF0",1730582694727,3.0039,166.49,166.47,12.23229136]
["bitfinex-derivatives","SOLF0:USTF0",1730582695628,3.0039,166.49,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582696132,3.0039,166.49,166.47,12.23229136]
["bitfinex-derivatives","SOLF0:USTF0",1730582696328,4.3296,166.5,166.47,12.23229136]
["bitfinex-derivatives","SOLF0:USTF0",1730582697227,3.0038,166.5,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730582699321,3.0034,166.52,166.49,12.23199136]
["bitfinex-derivatives","SOLF0:USTF0",1730582699718,3.0034,166.52,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582700431,9.22809136,166.55,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582700623,9.22809136,166.53,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582700832,9.22809136,166.51,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582701027,2.68,166.52,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582701226,2.68,166.52,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582701227,9.22809136,166.51,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582701433,11.92639136,166.51,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582701724,3.0042,166.48,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582702226,3.0042,166.48,166.44,12.23279136]
["bitfinex-derivatives","SOLF0:USTF0",1730582705231,3.0042,166.48,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582705439,3.0042,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730582705623,1.3605,166.5,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582705824,1.3605,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582705825,4.3642,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730582709625,4.3642,166.5,166.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730582709626,3.0034,166.52,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730582709830,2.68,166.53,166.49,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582710740,5.6833,166.53,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730582711636,3.0031,166.54,166.52,3.0033]
["bitfinex-derivatives","SOLF0:USTF0",1730582718152,11.90809136,166.55,166.51,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582718346,2.68,166.55,166.53,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582718745,2.68,166.55,166.51,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582718944,2.68,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730582720141,2.68,166.55,166.51,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582720347,5.6828,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582723653,2.68,166.55,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730582724442,4.0259,166.59,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730582724648,1.3659,166.59,166.54,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582724859,13.25339136,166.6,166.55,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582724860,4.0253,166.6,166.55,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582726254,3.0024,166.58,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730582729858,3.0021,166.59,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730582730164,11.88809136,166.61,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730582730359,9.22809136,166.61,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730582730566,3.002,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730582732765,3.002,166.6,166.57,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582732965,12.22989136,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730582733350,9.22809136,166.61,166.57,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582734358,3.002,166.6,166.57,12.23049136]
["bitfinex-derivatives","SOLF0:USTF0",1730582736564,3.002,166.6,166.57,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582736764,33.23350356,166.64,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582736970,45.12159492,166.64,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582738374,3.0016,166.62,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730582743962,3.0009,166.66,166.63,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730582744167,13.20219136,166.69,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582744665,3.0008,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730582748094,3.0008,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730582750180,5.2779,166.7,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730582750181,12.22829136,166.7,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730582750491,387.24,166.81,166.58,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730582750492,11.88809136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582750682,3.0,166.71,166.68,12.22849136]
["bitfinex-derivatives","SOLF0:USTF0",1730582750887,11.88809136,166.74,166.68,12.22849136]
["bitfinex-derivatives","SOLF0:USTF0",1730582751498,3.0,166.71,166.68,12.22849136]
["bitfinex-derivatives","SOLF0:USTF0",1730582753590,9.22809136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582753794,11.88809136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582754391,2.9997,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730582755296,2.9995,166.74,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730582755501,2.9995,166.74,166.71,12.22799136]
["bitfinex-derivatives","SOLF0:USTF0",1730582757094,2.9992,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730582757296,3.9886,166.77,166.73,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582757801,2.9991,166.76,166.73,12.22749136]
["bitfinex-derivatives","SOLF0:USTF0",1730582758790,2.999,166.77,166.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582758991,61.70082297,166.82,166.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582759595,49.81273161,166.82,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582759794,52.47273161,166.82,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582760403,9.22809136,166.81,166.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582761200,2.9986,166.79,166.76,12.22709136]
["bitfinex-derivatives","SOLF0:USTF0",1730582762201,2.9986,166.79,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582762905,2.9991,166.76,166.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582763091,9.22809136,166.78,166.73,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582763290,9.22809136,166.77,166.71,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582763491,10.59019136,166.77,166.71,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582764504,2.9994,166.75,166.71,12.22789136]
["bitfinex-derivatives","SOLF0:USTF0",1730582767506,2.9994,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730582770805,9.22809136,166.73,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582771309,9.22809136,166.71,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582772109,3.0004,166.69,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582776113,3.0,166.71,166.68,12.22859136]
["bitfinex-derivatives","SOLF0:USTF0",1730582782013,3.0003,166.69,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582783717,3.0003,166.69,166.67,12.22869136]
["bitfinex-derivatives","SOLF0:USTF0",1730582783922,9.22809136,166.71,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582785227,3.0004,166.69,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582787618,3.0003,166.69,166.67,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582791728,3.0003,166.69,166.67,12.22869136]
["bitfinex-derivatives","SOLF0:USTF0",1730582792325,9.22809136,166.71,166.69,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730582792529,9.22809136,166.73,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582793128,3.0002,166.7,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582794636,3.0003,166.69,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582796024,3.0003,166.69,166.67,12.22869136]
["bitfinex-derivatives","SOLF0:USTF0",1730582798743,9.22809136,166.69,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582799334,3.0009,166.66,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582805744,11.88809136,166.7,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582806753,3.0006,166.67,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582811940,3.0006,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730582812148,3.0006,166.67,166.64,12.22919136]
["bitfinex-derivatives","SOLF0:USTF0",1730582856262,3.0006,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730582890111,9.22809136,166.73,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582890307,9.22809136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582891019,20.7696881,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582891216,21.67424748,166.73,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582891409,2.9998,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730582900219,9.22809136,166.74,166.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582900423,12.22719136,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730582900614,14.88719136,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730582901214,11.88809136,166.76,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730582901419,2.9992,166.75,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730582902920,2.9992,166.75,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730582907025,5.6591,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730582907418,2.66,166.76,166.71,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582907721,2.66,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730582907927,5.602,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730582908124,5.602,166.77,166.71,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582908820,5.602,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730582909131,5.602,166.77,166.71,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582909319,5.602,166.77,166.72,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730582909518,5.602,166.77,166.71,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582910140,5.602,166.77,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730582912920,2.9991,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730582917233,9.22809136,166.8,166.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582917429,9.22809136,166.8,166.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730582917430,11.88809136,166.81,166.75,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582918233,2.9984,166.8,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730582918630,2.9984,166.8,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582918831,2.9984,166.8,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730582919433,2.9982,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730582921242,2.9989,166.77,166.74,12.22729136]
["bitfinex-derivatives","SOLF0:USTF0",1730582921436,9.22809136,166.79,166.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582923145,2.9989,166.77,166.74,12.22739136]
["bitfinex-derivatives","SOLF0:USTF0",1730582925235,2.9989,166.77,166.75,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1730582936148,2.9992,166.75,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730582936447,9.22809136,166.74,166.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582936952,9.22809136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582937247,9.22809136,166.73,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582937449,2.9999,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730582938651,2.9999,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730582938949,2.9999,166.71,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582940150,9.22809136,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730582940357,3.0002,166.7,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582941855,3.0004,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730582942359,9.22809136,166.67,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582943357,12.22879136,166.67,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730582945345,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730582953650,3.0009,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730582961659,12.22899136,166.66,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730582971773,3.0012,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730582971969,9.22809136,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730582972678,12.22919136,166.65,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730582973379,12.22919136,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730582981788,12.22919136,166.65,166.56,19.01730256]
["bitfinex-derivatives","SOLF0:USTF0",1730582981789,9.22809136,166.63,166.56,28.24539392]
["bitfinex-derivatives","SOLF0:USTF0",1730582981980,3.0018,166.61,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730582982179,9.22809136,166.63,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730582982379,3.0016,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730582987477,3.0016,166.62,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730583002606,12.22949136,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583002811,9.22809136,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583004999,12.22949136,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583009408,9.22809136,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583016719,12.22949136,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583019532,9.22809136,166.63,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583020134,9.22809136,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583020626,12.22919136,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730583022436,9.22809136,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730583022641,9.22809136,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583022937,12.22919136,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583024835,12.22949136,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730583025430,9.22809136,166.61,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730583030335,3.0019,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730583030541,12.22999136,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730583031147,12.23029136,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730583031842,3.0024,166.57,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730583032041,9.22809136,166.57,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730583032338,3.89590641,166.56,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730583033045,3.8960254,166.56,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730583036839,3.89505733,166.56,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583037048,3.89505733,166.55,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583037343,9.22809136,166.57,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583037531,3.89471332,166.56,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583037738,3.89471332,166.55,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583038037,9.22809136,166.57,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583038245,3.8949284,166.56,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583038544,3.8949284,166.55,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730583040045,12.23059136,166.57,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730583040352,3.89373515,166.56,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730583043751,3.89273517,166.56,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730583047550,3.89273517,166.56,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583047551,9.22809136,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583048068,13.12039704,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583050952,9.22809136,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583051258,13.12039377,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583054865,9.22809136,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583055065,13.11990867,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583058371,9.22809136,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583058567,13.11988175,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583058764,9.22809136,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583058965,13.11988028,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583064667,13.11994921,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583066470,3.89185785,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583071671,12.22999136,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583071884,3.89242487,166.59,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583072075,3.89242487,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583075374,3.8942435,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583079079,3.89203551,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583079383,12.22999136,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583079683,3.8921882,166.59,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583079887,3.8921882,166.58,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730583081388,13.48119136,166.61,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583081584,3.8918203,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583089990,9.22809136,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583090402,3.89313021,166.63,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583095791,9.22809136,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730583096107,13.11953776,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730583097197,13.11880797,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730583100698,9.22809136,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730583100899,13.1162255,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730583101199,13.11628633,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730583102201,3.88819497,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730583104605,9.22809136,166.68,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730583104905,12.22859136,166.68,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730583105099,3.88553282,166.67,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730583107401,13.11362418,166.67,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730583115104,9.22809136,166.67,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730583115306,13.10941117,166.67,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730583115811,3.88131981,166.67,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730583117022,6.88191981,166.67,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583117313,13.10941117,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583117510,3.88131981,166.65,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583117814,9.22809136,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583118009,3.88079011,166.65,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583118309,9.22809136,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583118511,13.10874825,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583119511,13.10874825,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583119714,3.88065689,166.65,166.64,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583121217,9.22809136,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583121413,9.22809136,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583121613,13.10903166,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583122620,3.8809403,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583124910,3.0007,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583125108,3.88145144,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583128514,3.0006,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583128718,3.88185037,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583132121,3.0006,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583132325,3.88254589,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583132515,3.0006,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583132715,3.8826025,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583133019,3.8826025,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583135824,12.22869136,166.68,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583136024,3.88352107,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583136225,3.88352107,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583136414,3.88352107,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583137126,3.88352107,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583137423,3.88352107,166.66,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730583137727,3.88352107,166.66,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583137728,3.88352107,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583137918,3.88426635,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583139419,12.22869136,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583139622,3.88514692,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583142913,12.22869136,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583143120,3.88649866,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583143421,3.8870627,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583146526,9.22809136,166.7,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583146730,3.88912075,166.69,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730583153931,9.22809136,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730583154134,3.9001682,166.69,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730583154430,9.22809136,166.7,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730583154635,3.90104539,166.69,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730583156440,3.90283122,166.69,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730583157835,3.90349649,166.69,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730583161434,9.22809136,166.71,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583161643,1.3324,166.72,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730583161939,3.90728317,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730583163538,14.86759136,166.74,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583163732,14.86759136,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730583165029,34.26881563,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583165430,16.16179136,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583166338,14.86719136,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583169836,12.22719136,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583180945,9.22809136,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583181136,2.9992,166.75,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583183445,12.22729136,166.75,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583192439,9.22809136,166.75,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583199054,12.22719136,166.76,166.73,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583210954,9.22809136,166.74,166.72,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1730583213371,9.22809136,166.73,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583213559,9.22809136,166.69,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583213760,9.22809136,166.69,166.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583213761,9.22809136,166.68,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583213963,9.22809136,166.66,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583214162,9.22809136,166.65,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583214469,12.22929136,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583215362,3.98660712,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583215766,12.22929136,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583215963,3.98632775,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583216162,12.22929136,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583216361,3.98585718,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583216572,12.22929136,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583216772,3.98585692,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583216969,12.22929136,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583217161,3.9858318,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583217365,9.22809136,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583217565,3.98542585,166.63,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583217762,9.22809136,166.64,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583217968,9.22809136,166.64,166.59,19.61699263]
["bitfinex-derivatives","SOLF0:USTF0",1730583217969,3.98542585,166.63,166.59,19.61699263]
["bitfinex-derivatives","SOLF0:USTF0",1730583218169,9.22809136,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583218467,3.98500371,166.63,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583218871,9.22809136,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583219074,3.98502308,166.63,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583220676,3.98502308,166.63,166.59,19.61699263]
["bitfinex-derivatives","SOLF0:USTF0",1730583220862,3.98502308,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583221463,9.22809136,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583221673,3.98473842,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583221874,3.98473842,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583224578,12.22929136,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583224778,3.98292184,166.63,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583224975,12.22929136,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583225171,3.98292184,166.63,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583225373,9.22809136,166.64,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583225576,3.98236394,166.63,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583225775,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583231479,13.2071961,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583234479,13.20504164,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583234984,13.20502231,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583238076,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583238280,13.20327911,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583241086,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583241285,13.20340597,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583241884,13.20326705,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583242386,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583242786,13.20299686,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583243387,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583245591,13.2029598,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583247289,9.22809136,166.64,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583248794,9.22809136,166.64,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583248795,9.22809136,166.65,166.64,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730583249992,9.22809136,166.67,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583251391,9.22809136,166.67,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730583256397,3.97489402,166.66,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730583257103,9.22809136,166.67,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730583257402,3.97503074,166.66,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730583265803,3.97503074,166.66,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583265804,9.22809136,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583266010,13.20806765,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583269603,13.20981833,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583271613,3.98172697,166.67,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583271911,9.22809136,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730583272097,13.21168703,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730583272896,9.22809136,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730583273097,13.21257122,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730583276414,9.22809136,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730583276718,13.21692312,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730583279017,3.98883176,166.68,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730583280014,9.22809136,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730583280219,13.22146816,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730583281817,9.22809136,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730583282125,13.22378253,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730583282314,3.99569117,166.69,166.68,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730583283717,9.22809136,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730583283916,13.17097985,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730583287131,9.22809136,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730583287316,13.16924215,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730583287518,9.22809136,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730583287813,13.16878422,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730583291122,3.94069286,166.72,166.71,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730583294525,9.22809136,166.74,166.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583294825,3.93679488,166.73,166.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583295027,3.93679488,166.72,166.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583295222,3.93679488,166.71,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730583298331,9.22809136,166.74,166.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583298530,9.22809136,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730583298932,13.16367633,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730583300231,13.16361029,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730583301237,9.22809136,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730583301538,13.16374616,166.74,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730583305343,0.60482583,166.97,166.73,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730583305344,12.22569136,166.85,166.73,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583305539,9.22809136,166.85,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583306233,11.86809136,166.87,166.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583307141,2.9972,166.86,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730583307442,11.86809136,166.87,166.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583308441,5.6371,166.87,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730583309141,10.56679136,166.88,166.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583309333,1.3387,166.88,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730583311137,10.53799136,166.89,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730583311445,12.83451944,166.91,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730583312041,9.83811944,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730583312245,9.22809136,166.9,166.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583312646,11.14741944,166.91,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583313251,9.22809136,166.9,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583318653,9.22809136,166.89,166.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583318843,11.86809136,166.89,166.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583319050,2.9969,166.88,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730583321152,13.48409136,166.9,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730583321649,2.9965,166.9,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730583321852,16.78381944,166.91,166.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583322445,16.78381944,166.91,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730583323356,13.78741944,166.91,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583323559,13.78741944,166.91,166.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583323850,0.61002808,166.91,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583324064,0.61002808,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583326549,0.61002808,166.91,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583327253,0.61002808,166.91,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583327660,0.61002808,166.91,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583327846,3.60642808,166.91,166.88,12.22489136]
["bitfinex-derivatives","SOLF0:USTF0",1730583328050,3.60642808,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730583332357,3.60642808,166.91,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583333359,0.61002808,166.91,166.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583333561,0.61002808,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583337671,0.61002808,166.91,166.9,12.22459136]
["bitfinex-derivatives","SOLF0:USTF0",1730583337970,0.59913787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583337971,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583349297,0.54993787,166.92,166.91,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1730583349492,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583352291,0.54993787,166.92,166.84,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1730583352292,0.54993787,166.92,166.89,11.96809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583353091,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583355299,0.54993787,166.92,166.91,12.22439136]
["bitfinex-derivatives","SOLF0:USTF0",1730583358196,0.54993787,166.92,166.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583358794,0.54993787,166.92,166.9,12.22449136]
["bitfinex-derivatives","SOLF0:USTF0",1730583358996,0.54993787,166.92,166.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583359199,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583379012,0.54993787,166.92,166.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583379216,2.9965,166.91,166.88,12.22479136]
["bitfinex-derivatives","SOLF0:USTF0",1730583379412,2.9965,166.91,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583380119,3.54613787,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730583384418,3.54613787,166.92,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730583384419,2.9966,166.9,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730583384716,0.54993787,166.92,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730583384922,2.9967,166.89,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730583385225,2.9967,166.89,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583385424,2.9967,166.89,166.86,12.22529136]
["bitfinex-derivatives","SOLF0:USTF0",1730583385633,2.9967,166.89,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583387425,2.9967,166.89,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730583387623,2.9966,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730583388328,2.9967,166.89,166.86,12.22519136]
["bitfinex-derivatives","SOLF0:USTF0",1730583388625,9.77802923,166.92,166.86,12.22519136]
["bitfinex-derivatives","SOLF0:USTF0",1730583389016,2.9968,166.89,166.86,12.22519136]
["bitfinex-derivatives","SOLF0:USTF0",1730583391034,9.77802923,166.92,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583392331,2.997,166.88,166.85,12.22539136]
["bitfinex-derivatives","SOLF0:USTF0",1730583393329,1.2759,166.9,166.85,12.22539136]
["bitfinex-derivatives","SOLF0:USTF0",1730583393535,9.22809136,166.89,166.85,12.22539136]
["bitfinex-derivatives","SOLF0:USTF0",1730583393721,9.22809136,166.89,166.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583393923,9.22809136,166.89,166.84,12.22559136]
["bitfinex-derivatives","SOLF0:USTF0",1730583394725,2.9972,166.87,166.84,12.22559136]
["bitfinex-derivatives","SOLF0:USTF0",1730583395933,9.22809136,166.89,166.84,12.22559136]
["bitfinex-derivatives","SOLF0:USTF0",1730583396122,5.304,166.9,166.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730583396123,9.22809136,166.88,166.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583397631,2.9973,166.86,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730583398454,2.9973,166.86,166.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583398641,2.9979,166.82,166.79,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583398939,9.22809136,166.85,166.79,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583399236,2.9977,166.84,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730583399731,12.22559136,166.85,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730583402035,12.22559136,166.85,166.79,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583402036,2.9976,166.84,166.81,2.998]
["bitfinex-derivatives","SOLF0:USTF0",1730583402933,2.9976,166.84,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730583403334,2.9976,166.84,166.79,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583404234,9.22809136,166.85,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730583404427,2.9979,166.82,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583405329,2.9979,166.82,166.8,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730583406334,2.9979,166.82,166.79,2.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730583407331,4.3112,166.84,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730583410835,2.9978,166.83,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730583411832,4.3112,166.84,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730583415333,13.53929136,166.84,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730583431353,9.22809136,166.82,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730583439873,9.22809136,166.82,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583440170,9.22809136,166.78,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730583440568,9.22809136,166.78,166.77,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730583444975,9.22809136,166.78,166.73,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583445273,9.22809136,166.77,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730583447379,9.22809136,166.78,166.76,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730583450576,9.22809136,166.78,166.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583450786,11.88809136,166.82,166.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583450987,9.22809136,166.83,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583451486,12.22599136,166.83,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583451978,12.22599136,166.83,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730583452883,9.22809136,166.82,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583453078,9.22809136,166.82,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730583453288,9.22809136,166.83,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730583454082,9.22809136,166.85,166.79,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583454283,9.22809136,166.85,166.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583454284,12.22529136,166.87,166.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583455081,12.22529136,166.87,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730583455284,12.22529136,166.87,166.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583455783,12.22529136,166.87,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730583455979,12.22529136,166.87,166.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583456384,12.22529136,166.87,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730583457689,9.22809136,166.88,166.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583457893,9.22809136,166.88,166.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583458081,14.44129136,166.9,166.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583458286,17.43789136,166.9,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730583459379,11.80129136,166.9,166.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583459586,9.22809136,166.91,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583460792,9.22809136,166.91,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583460988,0.54993787,166.92,166.87,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583461890,0.54993787,166.92,166.87,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583462292,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583468799,0.54993787,166.92,166.91,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730583479114,0.54993787,166.92,166.91,14.86439136]
["bitfinex-derivatives","SOLF0:USTF0",1730583494724,0.54993787,166.92,166.91,12.22439136]
["bitfinex-derivatives","SOLF0:USTF0",1730583525551,0.54993787,166.92,166.84,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730583525751,1.90583787,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730583526450,1.90583787,166.92,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583526656,4.90213787,166.92,166.88,12.22489136]
["bitfinex-derivatives","SOLF0:USTF0",1730583526952,4.90213787,166.92,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583527753,1.90583787,166.92,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583529354,1.90583787,166.92,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583529547,1.90583787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583539781,1.90583787,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730583540782,1.90583787,166.92,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583540989,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730583542474,4.90203787,166.92,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730583543267,4.90203787,166.92,166.87,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583543561,4.90203787,166.92,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583546058,0.54993787,166.92,166.91,12.22439136]
["bitfinex-derivatives","SOLF0:USTF0",1730583549365,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583560997,0.54993787,166.92,166.91,12.22439136]
["bitfinex-derivatives","SOLF0:USTF0",1730583575208,0.54993787,166.92,166.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1730583575209,0.54993787,166.92,166.9,12.22449136]
["bitfinex-derivatives","SOLF0:USTF0",1730583575814,0.54993787,166.92,166.86,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1730583575815,0.54993787,166.92,166.89,12.22469136]
["bitfinex-derivatives","SOLF0:USTF0",1730583577706,0.54993787,166.92,166.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583577910,0.54993787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583581516,2.9965,166.91,166.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583581705,0.54993787,166.92,166.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583582106,0.54993787,166.92,166.89,12.22459136]
["bitfinex-derivatives","SOLF0:USTF0",1730583582308,0.54993787,166.92,166.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583583408,0.54993787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583588021,3.54613787,166.92,166.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583588221,0.54993787,166.92,166.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583589121,0.54993787,166.92,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730583595618,2.9963,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730583596724,9.22809136,166.9,166.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583597025,9.22809136,166.89,166.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583598023,2.9972,166.87,166.83,12.22589136]
["bitfinex-derivatives","SOLF0:USTF0",1730583598225,9.22809136,166.89,166.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583599439,2.997,166.88,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730583600431,2.9971,166.87,166.83,12.22579136]
["bitfinex-derivatives","SOLF0:USTF0",1730583600644,11.86809136,166.91,166.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583600938,2.64,166.91,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583601124,11.04762923,166.92,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583601326,13.68762923,166.92,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583602232,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730583604429,2.9964,166.91,166.88,12.22489136]
["bitfinex-derivatives","SOLF0:USTF0",1730583607940,2.9964,166.91,166.88,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730583610425,13.68762923,166.92,166.87,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583610627,2.9965,166.9,166.87,12.22499136]
["bitfinex-derivatives","SOLF0:USTF0",1730583610828,2.9965,166.9,166.87,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730583611427,2.997,166.88,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730583611632,9.22809136,166.9,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730583611822,9.22809136,166.88,166.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583612226,2.9974,166.86,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730583613141,2.9975,166.85,166.82,12.22599136]
["bitfinex-derivatives","SOLF0:USTF0",1730583617640,2.9973,166.86,166.82,12.22599136]
["bitfinex-derivatives","SOLF0:USTF0",1730583625047,2.9973,166.86,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730583625751,2.9976,166.85,166.82,12.22599136]
["bitfinex-derivatives","SOLF0:USTF0",1730583625954,2.9976,166.85,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730583626148,9.22809136,166.87,166.82,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730583626355,2.9977,166.84,166.81,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730583629050,9.22809136,166.85,166.79,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583629253,2.9981,166.82,166.79,12.22639136]
["bitfinex-derivatives","SOLF0:USTF0",1730583629447,9.22809136,166.84,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583629959,2.9981,166.82,166.78,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730583630458,2.9981,166.82,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583630660,2.9981,166.82,166.79,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1730583631754,11.86809136,166.84,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583632060,2.9983,166.81,166.78,12.22669136]
["bitfinex-derivatives","SOLF0:USTF0",1730583633154,2.9983,166.81,166.78,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730583634364,2.9986,166.79,166.76,34.67711405]
["bitfinex-derivatives","SOLF0:USTF0",1730583634653,2.9986,166.79,166.76,22.45002269]
["bitfinex-derivatives","SOLF0:USTF0",1730583637158,2.9986,166.79,166.76,25.44892269]
["bitfinex-derivatives","SOLF0:USTF0",1730583639050,2.9986,166.79,166.76,34.67701405]
["bitfinex-derivatives","SOLF0:USTF0",1730583640262,9.22809136,166.82,166.76,34.67701405]
["bitfinex-derivatives","SOLF0:USTF0",1730583640449,9.22809136,166.82,166.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583640649,9.22809136,166.8,166.75,12.22719136]
["bitfinex-derivatives","SOLF0:USTF0",1730583641046,2.9986,166.79,166.75,12.22719136]
["bitfinex-derivatives","SOLF0:USTF0",1730583641246,9.22809136,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730583642164,12.22649136,166.8,166.76,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730583649964,12.22579136,166.84,166.8,2.9982]
["bitfinex-derivatives","SOLF0:USTF0",1730583650169,9.22809136,166.86,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583650374,9.22809136,166.86,166.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583652557,9.22809136,166.86,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730583654676,5.6371,166.87,166.83,2.9976]
["bitfinex-derivatives","SOLF0:USTF0",1730583654861,11.86809136,166.87,166.81,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583655065,11.86809136,166.87,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730583655066,9.22809136,166.87,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730583656267,12.22519136,166.87,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730583656875,9.22809136,166.87,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730583657077,2.9969,166.88,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730583658173,2.9969,166.88,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730583658370,2.9969,166.88,166.81,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583659060,2.9969,166.88,166.83,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730583659262,2.9969,166.88,166.81,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583659670,2.9969,166.88,166.84,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730583663066,2.9969,166.88,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730583666667,12.22479136,166.89,166.86,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730583666872,1.3562,166.9,166.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583666873,9.22809136,166.9,166.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583668278,12.22469136,166.9,166.87,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730583670078,4.55753787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583670079,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583670279,0.54993787,166.92,166.91,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730583680880,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583681088,0.54993787,166.92,166.91,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730583681691,0.54993787,166.92,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583683886,0.54993787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583684085,0.54993787,166.92,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583687199,0.54993787,166.92,166.9,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730583687696,3.54623787,166.92,166.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583687893,0.54993787,166.92,166.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583688296,0.54993787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583688498,0.54993787,166.92,166.9,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730583692696,0.54993787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583696003,0.54993787,166.92,166.89,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583696505,0.54993787,166.92,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730583699896,0.54993787,166.92,166.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583700105,0.54993787,166.92,166.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583700698,0.54993787,166.92,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583702602,0.54993787,166.92,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730583703609,0.54993787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583704512,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583709112,9.77802923,166.92,166.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730583709410,9.77802923,166.92,166.84,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583709411,2.9968,166.89,166.84,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583709613,9.22809136,166.9,166.84,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583709804,9.22809136,166.9,166.85,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730583710004,9.22809136,166.9,166.84,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583710204,2.997,166.88,166.84,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583710604,2.997,166.88,166.85,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730583713822,1.3571,166.89,166.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583714117,2.997,166.88,166.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583714821,2.997,166.88,166.84,12.22549136]
["bitfinex-derivatives","SOLF0:USTF0",1730583715118,2.997,166.88,166.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583715919,12.22509136,166.88,166.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583716316,12.22509136,166.88,166.85,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730583724228,0.54993787,166.92,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583725121,3.54613787,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583726026,3.54613787,166.92,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583726027,3.54613787,166.92,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583726925,0.54993787,166.92,166.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583727619,0.54993787,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730583729329,3.54603787,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730583737126,0.54993787,166.92,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583737531,0.54993787,166.92,166.9,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730583761357,0.54993787,166.92,166.89,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583761564,0.54993787,166.92,166.91,12.22439136]
["bitfinex-derivatives","SOLF0:USTF0",1730583772558,0.54993787,166.92,166.91,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583774479,0.54993787,166.92,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583776778,0.54993787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583776968,0.54993787,166.92,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583777367,0.54993787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583777579,0.54993787,166.92,166.9,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1730583800989,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583801190,0.54993787,166.92,166.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583801791,0.54993787,166.92,166.9,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1730583803792,0.54993787,166.92,166.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583804602,0.54993787,166.92,166.9,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730583807392,0.54993787,166.92,166.91,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730583810902,0.54993787,166.92,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583811493,0.54993787,166.92,166.91,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730583815305,0.54993787,166.92,166.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583816810,0.54993787,166.92,166.91,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730583818606,0.54993787,166.92,166.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583818801,0.54993787,166.92,166.88,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583819604,3.54623787,166.92,166.88,14.86489136]
["bitfinex-derivatives","SOLF0:USTF0",1730583820897,3.54623787,166.92,166.88,12.22489136]
["bitfinex-derivatives","SOLF0:USTF0",1730583825612,3.54623787,166.92,166.89,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583827517,3.54623787,166.92,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583827518,2.9966,166.9,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583827714,0.54993787,166.92,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583827906,2.9964,166.91,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583828113,0.54993787,166.92,166.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583829305,3.54613787,166.92,166.89,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583841316,3.54613787,166.92,166.9,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730583849030,3.54613787,166.92,166.88,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583849322,3.54613787,166.92,166.89,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730583850731,2.9964,166.91,166.88,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1730583851036,0.54993787,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583851327,2.9964,166.91,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583851534,0.54993787,166.92,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583851923,2.9965,166.91,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583855029,2.9965,166.9,166.88,2.9967]
["bitfinex-derivatives","SOLF0:USTF0",1730583857034,0.54993787,166.92,166.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583857235,2.9969,166.88,166.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583857537,2.9969,166.88,166.85,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730583858534,2.9972,166.87,166.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583859237,9.22809136,166.91,166.84,10.60439136]
["bitfinex-derivatives","SOLF0:USTF0",1730583859438,9.22809136,166.89,166.83,34.99711108]
["bitfinex-derivatives","SOLF0:USTF0",1730583860142,2.9972,166.87,166.83,37.99481108]
["bitfinex-derivatives","SOLF0:USTF0",1730583860536,9.22809136,166.89,166.83,32.35711108]
["bitfinex-derivatives","SOLF0:USTF0",1730583860736,2.9973,166.86,166.83,32.35711108]
["bitfinex-derivatives","SOLF0:USTF0",1730583868939,2.9973,166.86,166.83,35.35491108]
["bitfinex-derivatives","SOLF0:USTF0",1730583869542,2.9973,166.86,166.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583871048,9.22809136,166.89,166.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583871238,2.9974,166.85,166.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583873245,9.22809136,166.86,166.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583873438,9.22809136,166.84,166.78,12.22669136]
["bitfinex-derivatives","SOLF0:USTF0",1730583874143,2.9979,166.83,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583874347,9.22809136,166.84,166.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583874541,9.22809136,166.84,166.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583874744,2.9984,166.8,166.77,12.22689136]
["bitfinex-derivatives","SOLF0:USTF0",1730583882044,9.22809136,166.82,166.76,12.22699136]
["bitfinex-derivatives","SOLF0:USTF0",1730583882240,9.22809136,166.82,166.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583882241,9.22809136,166.8,166.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583882543,9.22809136,166.8,166.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583883047,2.9988,166.78,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583883648,9.22809136,166.8,166.73,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583883843,2.999,166.77,166.73,12.22749136]
["bitfinex-derivatives","SOLF0:USTF0",1730583889655,2.999,166.77,166.74,2.9994]
["bitfinex-derivatives","SOLF0:USTF0",1730583891259,2.999,166.77,166.73,12.22759136]
["bitfinex-derivatives","SOLF0:USTF0",1730583892355,9.22809136,166.77,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730583892744,2.999,166.76,166.73,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730583893151,9.22809136,166.77,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730583893451,2.9993,166.75,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730583894157,9.22809136,166.77,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730583894357,2.9994,166.74,166.71,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730583903572,9.22809136,166.75,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583903772,2.9997,166.73,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730583909082,9.22809136,166.72,166.7,3.0001]
["bitfinex-derivatives","SOLF0:USTF0",1730583909469,9.22809136,166.72,166.66,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583909683,12.22779136,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730583914475,12.22789136,166.72,166.69,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730583914876,12.22789136,166.72,166.66,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583914877,9.22809136,166.72,166.66,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583916389,3.0,166.71,166.68,3.0004]
["bitfinex-derivatives","SOLF0:USTF0",1730583916981,12.22809136,166.71,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730583918685,3.0001,166.7,166.67,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730583930099,9.22809136,166.71,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583930402,3.0005,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730583930701,9.22809136,166.67,166.6,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583930898,3.0009,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730583931290,12.22899136,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730583932505,3.001,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583932711,9.22809136,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583933212,12.22899136,166.66,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730583933403,9.22809136,166.66,166.59,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583933597,9.22809136,166.64,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730583933798,12.22939136,166.64,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730583933998,12.22939136,166.64,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583933999,9.22809136,166.64,166.59,12.22999136]
["bitfinex-derivatives","SOLF0:USTF0",1730583934309,9.22809136,166.64,166.58,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730583935406,3.0014,166.63,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730583936899,9.22809136,166.64,166.58,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730583937099,2.64,166.67,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583937100,3.0011,166.65,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583938312,3.0011,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583938514,3.0011,166.65,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583938697,3.0013,166.64,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583938903,11.86809136,166.66,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583939413,3.001,166.65,166.61,3.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730583939711,3.001,166.65,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583940010,11.86809136,166.66,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583940209,12.22909136,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583940411,11.86809136,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583941414,3.001,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583943811,11.86809136,166.66,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583944018,6.99505997,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583944316,3.0011,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583945520,9.22809136,166.64,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730583948212,9.22809136,166.64,166.58,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730583948415,3.0014,166.63,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730583949320,12.22939136,166.64,166.6,3.0018]
["bitfinex-derivatives","SOLF0:USTF0",1730583950720,9.22809136,166.64,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730583950924,9.22809136,166.64,166.58,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730583951522,12.22929136,166.64,166.58,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1730583952822,2.64,166.66,166.56,10.52629136]
["bitfinex-derivatives","SOLF0:USTF0",1730583952823,9.22809136,166.62,166.56,10.52629136]
["bitfinex-derivatives","SOLF0:USTF0",1730583953025,9.22809136,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730583955513,9.22809136,166.62,166.56,10.52629136]
["bitfinex-derivatives","SOLF0:USTF0",1730583955717,9.22809136,166.62,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730583958926,9.22809136,166.62,166.56,13.16629136]
["bitfinex-derivatives","SOLF0:USTF0",1730583958927,12.22969136,166.62,166.59,3.002]
["bitfinex-derivatives","SOLF0:USTF0",1730583959631,3.0017,166.61,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583959821,9.22809136,166.62,166.54,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583961430,9.22809136,166.62,166.55,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583962236,9.22809136,166.62,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730583963524,12.22969136,166.62,166.59,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730583965439,12.22969136,166.62,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730583965727,9.22809136,166.62,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730583965935,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730583966131,9.22809136,166.62,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730583967337,3.0017,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730583970027,9.22809136,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730583970545,9.22809136,166.6,166.54,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583971236,9.22809136,166.6,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730583980948,9.22809136,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583983354,13.24035261,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583983553,9.22809136,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583983955,13.24118051,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583984260,13.24120577,166.6,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583984552,9.22809136,166.62,166.55,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583985251,9.22809136,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583985456,13.24498769,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583987864,13.24762728,166.62,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730583988962,13.24762728,166.62,166.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583989260,9.22809136,166.6,166.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583989646,9.22809136,166.6,166.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583990561,4.02292774,166.59,166.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583990758,9.22809136,166.6,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583991059,4.0230548,166.59,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583991459,9.22809136,166.6,166.58,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730583991655,13.25223145,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730583991966,9.22809136,166.57,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730583992167,13.25223145,166.57,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730583995450,13.25503816,166.57,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730583995655,4.0269468,166.57,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730583998665,9.22809136,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730583998858,13.25720413,166.59,166.58,3.0023]
["bitfinex-derivatives","SOLF0:USTF0",1730583999057,13.25720413,166.59,166.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730583999058,13.25720413,166.59,166.51,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583999255,9.22809136,166.57,166.51,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583999569,4.02911277,166.56,166.51,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730583999762,4.02911277,166.55,166.54,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730584005976,9.22809136,166.59,166.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584006177,9.22809136,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730584006367,4.03001412,166.58,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730584006571,4.03001412,166.57,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730584009384,4.02799189,166.57,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730584012876,9.22809136,166.59,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730584013073,4.02811326,166.58,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730584013288,4.02811326,166.57,166.56,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1730584016072,4.02811326,166.57,166.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584016286,13.25620462,166.56,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730584016684,9.22809136,166.56,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730584016885,13.25578392,166.56,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730584017078,9.22809136,166.56,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730584017279,13.25578139,166.56,166.55,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730584020899,13.25578139,166.56,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730584021087,4.02769003,166.55,166.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584021288,4.02769003,166.54,166.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584021485,4.02769003,166.53,166.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584021683,4.02769003,166.52,166.51,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1730584021880,9.22809136,166.56,166.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584022084,4.02552315,166.55,166.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584022293,4.02552315,166.54,166.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584022496,9.22809136,166.56,166.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584022497,4.02552315,166.53,166.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584022690,4.02552315,166.52,166.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584023001,9.22809136,166.56,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730584023187,4.02474628,166.55,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730584025398,13.25283764,166.55,166.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584025602,4.02474628,166.54,166.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584025798,4.02474628,166.53,166.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584026001,4.02474628,166.52,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730584035804,4.02474628,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584036012,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584036212,4.01822262,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584036411,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584036614,4.01770126,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584036809,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584037114,4.01771005,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584037305,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584037505,4.01727254,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584037713,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584038013,4.01726332,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584038209,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584038511,4.01679705,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584038712,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584038915,4.01679468,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584039107,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584039406,4.0167946,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584039615,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584039813,4.0164592,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584039998,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584040204,4.01749124,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584040411,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584040614,4.01714803,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584040916,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584041419,4.01718142,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584041622,4.01718142,166.51,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584044326,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584044621,4.01529247,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584044822,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584045023,4.01530863,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584045208,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584045407,4.01505075,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584045608,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584045813,4.01503598,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584046010,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584046214,4.0150275,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584046522,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584046837,4.01477667,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584047017,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584047324,4.01479422,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584047527,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584047824,4.01460328,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584048126,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584048325,4.01461929,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584048527,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584048717,4.01535008,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584049024,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584049225,4.01625679,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584049414,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584049615,4.01649974,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584049817,9.22809136,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584050017,13.24458173,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584050218,4.01649037,166.51,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584052026,9.22809136,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584052334,4.01624784,166.51,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730584054326,4.01624784,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584054527,9.22809136,166.52,166.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584054728,4.01891653,166.51,166.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584054934,9.22809136,166.52,166.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584055123,4.0189438,166.51,166.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584055323,9.22809136,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730584055631,4.0201561,166.51,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730584056021,4.02015468,166.51,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730584057629,4.02138073,166.51,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730584059427,9.22809136,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730584059630,4.02248778,166.51,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730584059829,9.22809136,166.52,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730584060030,4.02248778,166.51,166.5,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730584063032,4.02248778,166.51,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584063339,12.23149136,166.52,166.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584063340,4.02274223,166.5,166.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584063529,4.02274223,166.49,166.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730584063724,9.22809136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584063940,4.02248627,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584064122,9.22809136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584064123,4.02248627,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584065030,13.25057763,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584066841,9.22809136,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584067134,13.25004955,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584070339,13.25077192,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584074035,9.22809136,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584074243,13.25127624,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584074640,4.02318488,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584077650,4.02430059,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584081348,9.22809136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584081543,4.02619911,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584082149,9.22809136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584082347,4.0262428,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584082548,4.0262428,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584087461,9.22809136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584087749,4.03037353,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584091057,9.22809136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584091244,4.03214726,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584091444,9.22809136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584091647,4.03250444,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584091847,4.03250444,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584094659,9.22809136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584094860,4.03396733,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584095161,4.03396733,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584095565,13.26205869,166.5,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730584095954,13.26205869,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584096156,9.22809136,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584096366,13.26205869,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584098367,9.22809136,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584098550,13.2628951,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584109466,9.22809136,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584109669,13.26237956,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584113769,9.22809136,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584113974,13.26224673,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584117075,9.22809136,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584117384,13.26219495,166.48,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730584119381,13.26219495,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730584119582,4.03410359,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730584120775,4.03397018,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730584123681,4.03397018,166.47,166.43,20.03848026]
["bitfinex-derivatives","SOLF0:USTF0",1730584123984,4.03397018,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584124572,9.22809136,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584124784,4.02665606,166.47,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584124986,4.02665606,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584131290,13.25474742,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584131886,13.25517701,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584135391,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584135593,13.25474381,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584139095,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584139288,13.25447393,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584141691,13.25453652,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584142583,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584142781,13.25455686,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584145392,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584145693,13.25473799,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584145894,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584146195,13.25473798,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584149390,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584149590,13.25523962,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584153105,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584153300,13.25560298,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584160397,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584160607,13.2575915,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584164208,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584164623,13.25943329,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584167913,9.22809136,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584168215,13.25959028,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730584170506,13.25959028,166.46,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730584170714,4.03149892,166.45,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730584174807,4.03149892,166.45,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730584175012,4.03149892,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730584175211,4.03149892,166.43,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730584175921,9.22809136,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584176126,3.99466323,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584176325,3.99466323,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584178620,13.22275459,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584183522,9.22809136,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584183721,13.22271451,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584184620,13.22271451,166.44,166.43,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730584187132,13.22271451,166.44,166.38,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584187323,9.22809136,166.44,166.38,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584187527,3.99482645,166.43,166.38,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584187730,3.99482645,166.42,166.38,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584187920,9.22809136,166.44,166.38,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584187921,3.99482645,166.41,166.38,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584188118,3.99482645,166.4,166.38,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584188317,9.22809136,166.44,166.38,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584188526,3.99471911,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584188727,3.99471911,166.42,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584191029,9.22809136,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584191642,3.99479548,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584191838,3.99479548,166.42,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584193642,3.99479548,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584193846,3.99479548,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584198744,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584198948,3.99299572,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584199242,3.99299572,166.41,166.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584199441,3.99299572,166.4,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584200736,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584201047,3.99265756,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584201546,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584201745,3.99233151,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584201942,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584202142,3.99234081,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584202835,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584203032,3.99208078,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584204038,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584204247,3.99173626,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584205546,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584205850,3.99127956,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584209651,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584209843,3.99093518,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584213949,3.99111964,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584217346,9.22809136,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584217655,3.99125713,166.41,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730584217848,3.99125713,166.41,166.34,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584218045,13.21934849,166.4,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730584218256,3.99125713,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730584218556,3.99125713,166.38,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730584218758,3.99125713,166.37,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730584220953,4.0867,166.45,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584220954,9.22809136,166.41,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584221154,3.99005952,166.4,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584223544,3.98993597,166.4,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584224861,3.98994797,166.4,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584227160,9.22809136,166.41,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584227465,3.98965259,166.4,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584228068,9.22809136,166.41,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584228368,3.98941612,166.4,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584231565,3.98903224,166.4,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584234857,3.98870381,166.4,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584238472,6.99430381,166.4,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730584238769,9.22809136,166.41,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584238978,3.98846968,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584239167,3.98846968,166.39,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584239367,3.98846968,166.39,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584239568,3.98846968,166.38,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584239866,3.98846968,166.37,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584240059,9.22809136,166.4,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584240259,3.98831259,166.39,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584240561,3.98831259,166.38,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584240762,3.98831259,166.37,166.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584240962,9.22809136,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584241271,3.89467576,166.39,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584242267,9.22809136,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584242475,3.89485897,166.39,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584245773,9.22809136,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584245968,3.89490861,166.39,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584246167,9.22809136,166.39,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584246478,3.89502804,166.38,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584246672,3.89502804,166.37,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584246877,9.22809136,166.39,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584247175,3.8949425,166.38,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584247378,3.8949425,166.37,166.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584247679,9.22809136,166.39,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730584247870,3.89506342,166.38,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730584248071,3.89506342,166.37,166.36,3.0061]
["bitfinex-derivatives","SOLF0:USTF0",1730584253879,16.12935478,166.37,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730584254071,9.22809136,166.35,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730584254271,3.89506342,166.34,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730584254876,13.12315478,166.34,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584255078,9.22809136,166.35,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584255385,3.89611541,166.34,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584255586,9.22809136,166.35,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584255775,3.89574197,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584255973,9.22809136,166.38,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584256183,3.895975,166.37,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584256488,3.89588953,166.36,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584256674,3.89588953,166.35,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584256985,9.22809136,166.36,166.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730584257283,3.89584378,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584257471,3.89584378,166.34,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584257668,9.22809136,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584257869,3.896724,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584258088,9.22809136,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584258268,3.89678749,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584258477,9.22809136,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584258780,3.89671622,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584259082,3.89671622,166.34,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584259284,9.22809136,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584259484,3.89615994,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584259681,3.89615994,166.34,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584259885,9.22809136,166.36,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584260083,3.89583681,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584260289,3.89583681,166.35,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584260290,12.23439136,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730584260491,3.89583545,166.35,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730584260680,3.89583545,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730584260884,3.89583545,166.33,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730584261185,12.23439136,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730584261493,3.89544417,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584261674,3.89544417,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584261879,9.22809136,166.36,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584262083,3.89479507,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584262288,3.89479507,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584262494,9.22809136,166.36,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584262790,9.22809136,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584262988,3.8945858,166.35,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584263199,3.89476312,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584266596,9.22809136,166.38,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584266789,3.89265196,166.37,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584266989,3.89265196,166.36,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584267194,9.22809136,166.38,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730584267395,3.89291821,166.37,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730584267784,3.89291821,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730584267785,13.12100957,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730584267991,3.89291821,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730584268199,3.89291821,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730584269189,3.89291821,166.35,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730584269503,3.89291821,166.34,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730584269800,9.22809136,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584269998,3.89179744,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584270196,3.89179744,166.35,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584273596,3.8903019,166.35,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584274105,3.89030289,166.35,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584277000,9.22809136,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584277308,3.88939625,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584277503,3.88939625,166.35,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584280610,9.22809136,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584280827,3.88889537,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584281120,3.88889537,166.35,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730584283403,3.88889537,166.35,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584283609,3.88889537,166.34,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584283813,3.88889537,166.33,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584284025,9.22809136,166.37,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584284414,3.89017046,166.36,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584284620,3.89017046,166.35,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584284917,3.89017046,166.34,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584285118,3.89017046,166.33,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584285313,12.23419136,166.37,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584285514,3.88951669,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730584285814,3.88951669,166.35,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730584286116,3.88951669,166.34,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730584293018,12.23419136,166.37,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730584295019,12.23419136,166.37,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584295216,12.23419136,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730584297526,12.23419136,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584300431,3.0061,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584304030,4.3178,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584304534,13.54589136,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584313022,10.53979136,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584314334,13.54589136,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584319439,4.3178,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584323152,3.0061,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584323646,14.85409136,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584326039,9.22809136,166.4,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584326242,9.22809136,166.42,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584326746,12.23339136,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584329341,3.0053,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584331044,9.22809136,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584332344,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584339547,3.0056,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584375971,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730584379083,4.05464358,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584383483,3.0054,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584383789,4.05627246,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584385383,3.0054,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584385588,4.05693533,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584388984,4.05954302,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584390894,4.05991385,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584392791,5.6252,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584393096,4.0614258,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584393297,4.0614258,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584399902,5.6252,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584400105,4.06386462,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584400299,4.06386462,166.4,166.38,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730584400501,5.6252,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584400502,4.06386462,166.39,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584400801,4.06386462,166.38,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584402399,4.06386462,166.38,166.37,12.23419136]
["bitfinex-derivatives","SOLF0:USTF0",1730584403906,3.0052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584404115,4.06342866,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584404317,4.06342866,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584410419,3.0052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584410723,4.06321371,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584410925,4.06321371,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584414124,3.0052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584414312,4.0631364,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584414522,3.0052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584414718,4.0630964,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584415027,4.0630964,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730584421239,3.0052,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584421425,3.0052,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584421626,4.06276787,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584425032,4.06281639,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584425232,3.0052,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584425437,4.06289228,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584432240,5.625,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730584432446,4.06370879,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730584435743,5.625,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730584435935,4.05140646,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730584441850,4.05195963,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730584443740,3.005,166.43,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730584443946,4.05169931,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730584447355,4.05169931,166.42,166.41,12.23339136]
["bitfinex-derivatives","SOLF0:USTF0",1730584456066,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584456468,4.04533089,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584463467,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584463668,4.02984343,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584465277,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584465473,4.02918421,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584467171,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584467367,3.98765126,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584467583,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584467892,3.98748486,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584470967,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584471178,3.9868371,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584474773,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584474979,3.98654385,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584479076,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584479283,3.98642749,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584482485,3.9867735,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584489491,3.98771995,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584489689,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584489994,3.98772833,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584493095,32.68780862,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584493297,3.98831968,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584500706,3.99063537,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584500907,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584501106,3.99052943,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584501901,3.99082721,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584503207,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584503501,3.99106324,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584503697,3.99106324,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584504604,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584507108,3.9924696,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584507312,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584507313,3.9924696,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584509509,3.9934131,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584510213,3.99342483,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584513224,3.9951748,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584516937,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584517134,3.99753929,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584517342,3.99753929,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584520345,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584520529,3.99835567,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584520729,3.99835567,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584527835,3.99890509,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584531443,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584531748,3.99892449,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584531947,3.99892449,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584535040,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584535245,3.9990147,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584538649,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584538842,3.99888558,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584539047,3.99888558,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584542257,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584542554,3.99884904,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584542753,3.99884904,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584549560,3.99862023,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584553164,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584553364,3.99851904,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584553662,3.99851904,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584556564,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584556866,3.9985206,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584557161,3.9985206,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584560065,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584560264,3.9074496,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584560573,3.9074496,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584566076,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584566264,3.90745132,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584566465,3.90745132,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584568268,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584569379,3.9067436,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584569673,3.9067436,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584571277,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584571482,3.90727868,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584571668,3.90727868,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584574677,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584574871,3.90739279,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584575782,3.90742913,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584588892,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584589093,3.90746894,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584589295,3.90746894,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730584596001,3.90720697,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584596203,3.8611,166.48,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584596204,3.90720697,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584596395,9.22809136,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584596396,3.90720697,166.42,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584603104,12.23279136,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584603303,3.9063576,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584603508,3.9063576,166.43,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584603814,3.9063576,166.42,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730584610620,3.9063576,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584610917,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584610918,3.9063576,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584618024,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584618224,3.90349116,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584618425,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584618624,3.90349644,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584618929,3.90349644,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584621112,3.005,166.43,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584621317,3.9031486,166.42,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584621521,3.9031486,166.41,166.4,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730584621913,3.9031486,166.41,166.39,12.23369136]
["bitfinex-derivatives","SOLF0:USTF0",1730584622121,3.9031486,166.4,166.39,12.23369136]
["bitfinex-derivatives","SOLF0:USTF0",1730584624133,2.6,166.44,166.39,12.23369136]
["bitfinex-derivatives","SOLF0:USTF0",1730584624327,3.90275794,166.4,166.39,12.23369136]
["bitfinex-derivatives","SOLF0:USTF0",1730584629216,3.90275794,166.4,166.35,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1730584629217,3.90275794,166.4,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584629418,3.90275794,166.4,166.38,12.23379136]
["bitfinex-derivatives","SOLF0:USTF0",1730584630426,3.0052,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584631134,3.90221891,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584631433,3.90197653,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584632536,3.90179315,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730584633625,3.90179315,166.4,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584633937,3.90179315,166.39,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584634124,3.90179315,166.38,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584634329,3.90179315,166.37,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584634532,3.90179315,166.36,166.35,12.23449136]
["bitfinex-derivatives","SOLF0:USTF0",1730584635739,3.90179315,166.36,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730584636039,3.0065,166.35,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584636238,3.90179315,166.34,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584636438,3.0065,166.35,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584636832,3.89771278,166.34,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584637134,3.0063,166.36,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584637336,3.89669999,166.35,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584637522,3.89669999,166.34,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584637721,3.0063,166.36,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584637932,3.89669044,166.35,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584638136,3.0063,166.36,166.32,31.9737681]
["bitfinex-derivatives","SOLF0:USTF0",1730584638137,3.89669044,166.34,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730584638338,3.89669044,166.34,166.32,28.9669681]
["bitfinex-derivatives","SOLF0:USTF0",1730584638635,3.0065,166.35,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584638841,3.89556904,166.34,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584639029,3.0065,166.35,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584639230,3.89559933,166.34,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584639431,3.0065,166.35,166.31,12.23519136]
["bitfinex-derivatives","SOLF0:USTF0",1730584639636,3.89466681,166.34,166.31,12.23519136]
["bitfinex-derivatives","SOLF0:USTF0",1730584639841,3.0065,166.35,166.31,12.23519136]
["bitfinex-derivatives","SOLF0:USTF0",1730584640037,3.89463881,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584640236,3.0065,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584640437,3.89465585,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584640642,3.89383987,166.33,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584641243,3.0065,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584641545,3.8929692,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584641840,3.0065,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584642141,3.89265504,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584642334,3.0065,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584642537,3.89165649,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584642738,3.89159841,166.33,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584643333,3.0065,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584643533,3.89077289,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584643742,3.0065,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584644139,3.89078236,166.34,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584644441,14.83439136,166.36,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584644744,3.88988484,166.35,166.32,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730584644941,3.88988484,166.34,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730584649646,3.88988484,166.34,166.29,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584649847,12.23499136,166.33,166.28,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584650346,12.23499136,166.33,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730584650944,12.23519136,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584651337,14.83519136,166.32,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584652139,14.83519136,166.32,166.26,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584652341,14.83519136,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730584655253,5.6071,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730584655443,2.6,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730584667553,5.607,166.32,166.3,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730584683063,5.607,166.32,166.25,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1730584683263,5.607,166.32,166.29,3.0073]
["bitfinex-derivatives","SOLF0:USTF0",1730584686772,12.23529136,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584686970,9.22809136,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584694172,9.22809136,166.3,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584694476,12.23559136,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584696680,12.23559136,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584697471,3.88559916,166.29,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584699184,3.88559916,166.29,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584699384,3.88559916,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584700080,9.22809136,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584700382,3.8847845,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584700578,3.8847845,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584700779,3.8847845,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584700975,3.8847845,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584701569,3.8847845,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584701779,3.8847845,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584703483,5.6075,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584703678,3.88880163,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584703871,5.6075,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584704076,3.88878341,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584710480,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584710684,3.89111015,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584714088,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584714282,3.89162577,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584717779,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584717976,3.8928244,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584726190,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584726498,3.89550978,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584728403,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584728603,3.8963091,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584732915,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584733215,3.89718711,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584735716,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584735924,3.89750103,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584738912,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584739118,3.89779597,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584739517,3.89787621,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584745017,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584745323,3.89814918,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584745513,3.89835574,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584747632,3.89939061,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584751831,3.90065507,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584752333,3.90081996,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584756333,3.90145548,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584757237,3.90361895,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584759428,5.6075,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584759636,3.90395621,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584766340,5.6075,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584766645,3.90476549,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584766851,5.6075,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584767146,3.904781,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584768744,3.0082,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584768948,3.904781,166.25,166.21,11.84479136]
["bitfinex-derivatives","SOLF0:USTF0",1730584769133,3.904781,166.24,166.21,11.84479136]
["bitfinex-derivatives","SOLF0:USTF0",1730584769339,3.904781,166.23,166.21,11.84479136]
["bitfinex-derivatives","SOLF0:USTF0",1730584769643,3.904781,166.22,166.21,11.84479136]
["bitfinex-derivatives","SOLF0:USTF0",1730584770141,3.0079,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584770346,3.90269802,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584770550,3.90269802,166.25,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584770743,10.33192269,166.25,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584773849,3.90269802,166.25,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584774850,3.90269802,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584775448,3.90269802,166.25,166.19,10.51979136]
["bitfinex-derivatives","SOLF0:USTF0",1730584775642,2.6,166.29,166.19,10.51979136]
["bitfinex-derivatives","SOLF0:USTF0",1730584775643,13.13078938,166.24,166.19,10.51979136]
["bitfinex-derivatives","SOLF0:USTF0",1730584775842,3.90269802,166.23,166.19,10.51979136]
["bitfinex-derivatives","SOLF0:USTF0",1730584776042,3.90269802,166.22,166.19,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1730584776243,3.90269802,166.21,166.19,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1730584776445,3.90269802,166.2,166.18,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584776644,3.90269802,166.19,166.18,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584776852,12.23649136,166.24,166.18,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584777050,3.89765369,166.23,166.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730584777352,9.22809136,166.29,166.22,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584777555,3.89760948,166.28,166.22,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584777855,3.89760948,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730584778152,3.89760948,166.27,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584778352,3.89760948,166.26,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584778549,1.80950948,166.26,166.25,12.23619136]
["bitfinex-derivatives","SOLF0:USTF0",1730584778749,9.22809136,166.34,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584778938,9.22809136,166.34,166.24,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1730584778939,9.22809136,166.34,166.28,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584779138,3.0068,166.33,166.28,12.23569136]
["bitfinex-derivatives","SOLF0:USTF0",1730584780245,3.007,166.32,166.28,12.23569136]
["bitfinex-derivatives","SOLF0:USTF0",1730584781050,3.007,166.32,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584782656,3.0071,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584785755,3.0073,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584786657,3.0073,166.3,166.27,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584786858,3.0073,166.3,166.27,12.23589136]
["bitfinex-derivatives","SOLF0:USTF0",1730584787450,3.0073,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730584789555,3.0073,166.3,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584789760,3.0073,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730584794459,3.0075,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730584794662,9.22809136,166.28,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584794960,3.0081,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584795160,3.0081,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584795358,3.0081,166.26,166.22,11.82809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584795864,3.0081,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584797158,3.0081,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584797667,3.0079,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584798257,3.0083,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730584798466,9.22809136,166.25,166.21,10.61499136]
["bitfinex-derivatives","SOLF0:USTF0",1730584798667,9.22809136,166.25,166.21,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730584799166,3.0085,166.24,166.21,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730584799667,9.22809136,166.25,166.21,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1730584799973,12.23639136,166.25,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730584800858,3.0083,166.25,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730584805776,3.0083,166.25,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730584806666,3.0081,166.26,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730584807374,9.22809136,166.27,166.21,10.61499136]
["bitfinex-derivatives","SOLF0:USTF0",1730584807568,12.23609136,166.27,166.21,10.61499136]
["bitfinex-derivatives","SOLF0:USTF0",1730584808275,12.23609136,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584810378,3.0083,166.25,166.22,3.0087]
["bitfinex-derivatives","SOLF0:USTF0",1730584810681,9.22809136,166.27,166.21,10.61499136]
["bitfinex-derivatives","SOLF0:USTF0",1730584811065,3.0081,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584811474,9.22809136,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584811674,12.23599136,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584812676,12.23569136,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730584815670,9.22809136,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730584815880,9.22809136,166.29,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584816178,9.22809136,166.29,166.22,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584816971,12.23569136,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730584819688,9.22809136,166.29,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584826482,12.23539136,166.3,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584827183,12.23539136,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730584830580,12.23539136,166.3,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584832488,12.23539136,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584844599,9.22809136,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584844788,3.0075,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584884532,9.22809136,166.32,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584884828,3.0074,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584887629,3.0074,166.3,166.28,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730584908449,3.0071,166.31,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730584912338,3.0073,166.3,166.27,12.23579136]
["bitfinex-derivatives","SOLF0:USTF0",1730584912541,3.0073,166.3,166.27,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584912751,9.22809136,166.32,166.27,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584913146,3.0072,166.31,166.27,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584914347,3.0072,166.31,166.29,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584924172,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584925974,4.03209002,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584926167,4.03209002,166.29,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584927177,3.0072,166.31,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584927379,4.03210854,166.29,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584930777,3.0073,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584930981,4.03215196,166.29,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584931174,3.0073,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584931370,4.0321619,166.29,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584934385,3.0073,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584934789,4.03167742,166.29,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584937984,3.0073,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584938185,4.03337243,166.29,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584941580,3.0073,166.3,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584941791,4.03365305,166.29,166.28,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1730584949286,4.03365305,166.29,166.26,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584949593,4.03365305,166.28,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730584952091,3.0072,166.31,166.26,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584952403,4.03045391,166.3,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584952605,3.0072,166.31,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584952792,4.03000619,166.3,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584952996,4.03000619,166.29,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584959306,3.0072,166.31,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584959507,4.02912533,166.29,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584963104,4.02905484,166.29,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584963301,3.0072,166.31,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584963499,4.02908423,166.3,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584963700,4.02908423,166.29,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584966610,3.0073,166.3,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584966922,4.02950357,166.29,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584970115,3.0073,166.3,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584970313,4.0299442,166.29,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584973811,3.0073,166.3,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584974012,4.03044156,166.29,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730584975716,4.03044156,166.29,166.2,3.07129082]
["bitfinex-derivatives","SOLF0:USTF0",1730584975717,13.25853292,166.29,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584975913,9.22809136,166.27,166.21,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584976220,7.03864156,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584976421,4.03044156,166.25,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584976617,3.0082,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584976618,4.03044156,166.24,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584977421,3.0082,166.26,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584977622,4.02996524,166.25,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584977821,4.02996524,166.24,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584980945,4.02866129,166.24,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584983449,4.02725719,166.24,166.21,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584983643,4.02725719,166.23,166.21,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584983947,4.02723558,166.22,166.21,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584984144,3.0082,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584984438,4.02675804,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584986325,3.0082,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584986529,4.02593361,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584986960,12.23599136,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584987236,4.02595578,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584987449,4.02595578,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730584988635,4.02595578,166.25,166.24,12.23649136]
["bitfinex-derivatives","SOLF0:USTF0",1730584990221,3.0085,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730584990442,4.02595578,166.23,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730584990625,4.02595578,166.22,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730584991323,4.02595578,166.22,166.19,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584991530,4.02595578,166.21,166.2,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584992228,4.02595578,166.21,166.2,12.23719136]
["bitfinex-derivatives","SOLF0:USTF0",1730584992823,2.58,166.28,166.2,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584993140,4.02449498,166.27,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584993439,4.02449498,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730584994236,4.02429033,166.26,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730584995635,4.02429033,166.26,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584995839,4.02429033,166.25,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730584996540,4.02429033,166.25,166.22,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584996744,4.02429033,166.24,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730584998029,4.02429033,166.24,166.2,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584998236,3.8952,166.29,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584998237,9.22809136,166.22,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584998436,4.02429033,166.21,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584998644,9.22809136,166.22,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584998645,4.02429033,166.2,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730584998846,4.02429033,166.19,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730585000037,4.02429033,166.19,166.18,12.23749136]
["bitfinex-derivatives","SOLF0:USTF0",1730585000245,2.6362,166.23,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730585000439,4.02120274,166.22,166.2,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585000636,4.02120274,166.21,166.2,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585000837,4.02120274,166.21,166.2,12.23719136]
["bitfinex-derivatives","SOLF0:USTF0",1730585001049,1.3087,166.24,166.2,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585001236,4.02142465,166.23,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730585001433,4.02146277,166.23,166.22,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730585004954,11.80809136,166.25,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730585005138,4.02059826,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730585005844,4.02059826,166.24,166.2,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585006042,4.02059826,166.23,166.2,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585006347,4.02059826,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730585006548,4.02059826,166.22,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585006843,4.02059826,166.21,166.18,3.0095]
["bitfinex-derivatives","SOLF0:USTF0",1730585007147,4.02059826,166.2,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585007442,4.02059826,166.19,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585007646,12.23689136,166.22,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730585007848,4.01743819,166.21,166.18,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730585008145,12.23689136,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730585008346,4.01718841,166.21,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730585008540,3.0094,166.19,166.15,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585008750,4.01718841,166.18,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585009040,13.24527977,166.17,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585009246,7.02708841,166.16,166.12,12.23849136]
["bitfinex-derivatives","SOLF0:USTF0",1730585009435,3.0099,166.16,166.12,12.23849136]
["bitfinex-derivatives","SOLF0:USTF0",1730585010145,9.22809136,166.17,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585010345,4.01255385,166.16,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585010642,4.01255385,166.15,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585010847,9.22809136,166.17,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585011037,4.01247755,166.16,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585011347,4.01062385,166.15,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730585011557,9.22809136,166.17,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730585011739,4.01066927,166.16,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585012049,4.01066927,166.15,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585012246,3.8071,166.16,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585012445,4.00851822,166.15,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585012744,3.8071,166.16,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585012947,4.00853189,166.15,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585013148,3.8071,166.16,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585013347,4.00684192,166.15,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585013649,3.8071,166.16,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585013847,4.00684256,166.15,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585014045,3.8071,166.16,166.12,12.23859136]
["bitfinex-derivatives","SOLF0:USTF0",1730585014640,3.8071,166.16,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585014840,3.8071,166.16,166.13,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1730585016652,9.22809136,166.14,166.06,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585016844,9.22809136,166.11,166.05,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585017046,9.22809136,166.11,166.06,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585017447,11.80809136,166.13,166.06,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585017752,3.9993637,166.12,166.06,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585017944,11.80809136,166.13,166.06,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585018340,3.0106,166.12,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730585018951,11.80809136,166.13,166.06,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585018952,9.22809136,166.11,166.06,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585019749,9.22809136,166.11,166.04,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585020144,9.22809136,166.1,166.03,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585020348,9.22809136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585020847,9.22809136,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585021249,9.22809136,166.06,165.96,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1730585021250,10.60149136,166.09,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585021553,6.64906711,166.08,166.04,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585021853,2.66,166.08,166.04,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585022354,2.66,166.08,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585023350,4.0334,166.09,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585023852,9.22809136,166.08,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585024948,9.22809136,166.08,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585024949,3.0116,166.07,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585025254,9.22809136,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730585025759,11.88809136,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730585026246,14.89999136,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730585026458,9.22809136,166.03,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730585026647,9.22809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730585026845,12.24049136,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585027057,9.22809136,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730585028255,9.22809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730585028757,12.24049136,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730585028961,9.22809136,166.02,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585029357,2.66,166.01,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585030155,2.66,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730585030550,11.88809136,166.01,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585030950,9.22809136,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585031151,9.22809136,166.03,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730585031353,1.3734,166.09,165.91,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1730585031354,9.22809136,166.05,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585031857,9.22809136,166.05,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585032061,9.22809136,166.03,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730585033260,9.22809136,166.05,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585033558,9.22809136,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730585033861,9.22809136,166.05,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585034046,9.22809136,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585039149,9.22809136,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730585039355,9.22809136,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730585042559,9.22809136,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585047564,9.22809136,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730585047777,9.22809136,166.03,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730585047975,9.22809136,166.03,165.96,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1730585048170,9.22809136,166.03,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730585048171,9.22809136,166.0,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730585048767,9.22809136,166.0,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730585051562,12.24069136,166.01,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730585052177,2.66,166.02,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585052178,9.22809136,166.0,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585052365,9.22809136,165.96,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585052568,9.22809136,165.94,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585052768,9.22809136,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730585052966,9.22809136,165.94,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585053167,9.22809136,166.01,165.92,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585053373,9.22809136,166.01,166.0,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730585053676,9.22809136,166.04,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585053865,9.22809136,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730585054064,9.22809136,166.07,166.01,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585054969,9.22809136,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730585055168,9.22809136,166.05,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585056069,9.22809136,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585059980,9.22809136,166.05,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585060278,9.22809136,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730585060479,9.22809136,166.07,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585061377,9.22809136,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585062078,12.23969136,166.07,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730585062283,9.22809136,166.06,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730585062582,12.24019136,166.04,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585063181,12.24019136,166.04,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730585066980,12.24019136,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730585067173,9.22809136,166.04,165.97,10.61939136]
["bitfinex-derivatives","SOLF0:USTF0",1730585067485,12.24049136,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730585072094,12.24049136,166.02,165.95,13.22779136]
["bitfinex-derivatives","SOLF0:USTF0",1730585073375,12.24049136,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730585074977,3.0124,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730585079984,3.0123,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730585080790,3.0123,166.03,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730585082084,3.95879032,166.02,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730585085192,9.22809136,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730585085591,13.19662818,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730585086589,3.96853682,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730585088689,9.22809136,166.08,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585088895,3.9743662,166.07,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585093005,9.22809136,166.08,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585093201,9.22809136,166.08,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585093407,13.20545829,166.08,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585094298,3.97736693,166.08,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585094606,3.97736693,166.08,166.07,12.23959136]
["bitfinex-derivatives","SOLF0:USTF0",1730585095704,3.97736693,166.08,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585097107,3.97736693,166.08,166.07,12.23959136]
["bitfinex-derivatives","SOLF0:USTF0",1730585098799,9.22809136,166.15,166.07,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585098995,3.97565721,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730585099205,3.97565721,166.13,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730585099409,3.97565721,166.12,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730585100703,3.0102,166.14,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730585100904,3.97771746,166.13,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730585101104,3.97771746,166.12,166.11,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730585102303,3.97771746,166.12,166.07,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585102504,3.97771746,166.11,166.07,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585102705,3.97771746,166.1,166.07,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585102903,12.23849136,166.13,166.07,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585102904,3.97771746,166.09,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730585103715,12.23849136,166.13,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730585104219,3.97436449,166.12,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730585104417,3.97436449,166.11,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730585106419,3.0104,166.13,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730585106724,3.97242302,166.12,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730585107815,3.0104,166.13,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730585108017,3.97118972,166.12,166.1,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730585110715,3.97118972,166.12,166.11,12.23889136]
["bitfinex-derivatives","SOLF0:USTF0",1730585111017,3.97118972,166.12,166.11,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585111215,2.72,166.19,166.11,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585111423,3.0092,166.2,166.15,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585111613,10.57029136,166.21,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585111810,10.57029136,166.21,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730585112822,9.22809136,166.21,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730585113020,42.5529373,166.22,166.19,3.0092]
["bitfinex-derivatives","SOLF0:USTF0",1730585113414,39.5440373,166.22,166.17,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585113609,39.5440373,166.22,166.2,3.009]
["bitfinex-derivatives","SOLF0:USTF0",1730585114019,1.3831,166.25,166.2,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585114325,11.90809136,166.27,166.21,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585114629,9.22809136,166.27,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730585115212,9.22809136,166.27,166.25,3.0082]
["bitfinex-derivatives","SOLF0:USTF0",1730585118527,11.90809136,166.29,166.24,3.0083]
["bitfinex-derivatives","SOLF0:USTF0",1730585118734,11.90809136,166.29,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585119129,14.91569136,166.29,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730585122425,11.90809136,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730585124833,10.52539136,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730585125144,10.52539136,166.3,166.24,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585125145,9.22809136,166.3,166.24,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585126144,9.22809136,166.3,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585127644,9.22809136,166.3,166.28,3.0075]
["bitfinex-derivatives","SOLF0:USTF0",1730585127845,1.3248,166.32,166.28,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585128050,1.3248,166.32,166.29,3.0074]
["bitfinex-derivatives","SOLF0:USTF0",1730585128348,2.6616,166.37,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585128349,9.22809136,166.36,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585128539,6.89325906,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585128736,3.0064,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585132039,14.91439136,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730585133855,12.23439136,166.36,166.33,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730585134047,3.0063,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730585134444,16.18259136,166.37,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730585136849,2.5584,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730585138563,1.2868,166.37,166.35,3.0063]
["bitfinex-derivatives","SOLF0:USTF0",1730585139653,9.22809136,166.42,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585139853,9.22809136,166.43,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585140052,11.90809136,166.43,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585140767,3.0053,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585141162,3.0053,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730585143167,11.90809136,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730585144263,3.0052,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730585145058,9.22809136,166.45,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585145259,11.90809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585145470,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585145667,3.0046,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585145969,9.22809136,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585146166,3.0045,166.46,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730585147163,12.23239136,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730585147363,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730585147964,11.89119136,166.5,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585148171,5.3431,166.5,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585148367,5.3431,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585149865,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585150070,5.3431,166.5,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585151063,5.3431,166.5,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585151369,3.0041,166.48,166.45,12.23259136]
["bitfinex-derivatives","SOLF0:USTF0",1730585152363,3.0039,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585154172,3.0039,166.49,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585157475,5.6838,166.5,166.47,12.23219136]
["bitfinex-derivatives","SOLF0:USTF0",1730585157863,2.68,166.5,166.47,12.23219136]
["bitfinex-derivatives","SOLF0:USTF0",1730585158073,3.0039,166.49,166.47,12.23219136]
["bitfinex-derivatives","SOLF0:USTF0",1730585159476,9.22809136,166.5,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585159685,3.0048,166.44,166.39,12.23359136]
["bitfinex-derivatives","SOLF0:USTF0",1730585159867,9.22809136,166.45,166.39,12.23359136]
["bitfinex-derivatives","SOLF0:USTF0",1730585160067,2.66,166.46,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585160068,9.22809136,166.44,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585160372,9.22809136,166.44,166.34,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730585160373,3.0055,166.41,166.38,12.23389136]
["bitfinex-derivatives","SOLF0:USTF0",1730585163374,10.53459136,166.44,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585163583,3.0054,166.41,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585164676,3.0054,166.41,166.38,12.23389136]
["bitfinex-derivatives","SOLF0:USTF0",1730585182205,3.0054,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585187211,3.0054,166.41,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585187419,3.0054,166.41,166.38,12.23389136]
["bitfinex-derivatives","SOLF0:USTF0",1730585190217,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730585192620,3.0054,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585193525,1.3065,166.44,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585193722,3.0049,166.44,166.42,3.005]
["bitfinex-derivatives","SOLF0:USTF0",1730585197713,9.22809136,166.44,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585197915,13.14584486,166.43,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585198115,3.9177535,166.42,166.38,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585199423,3.0054,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585199621,3.9177535,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585201027,3.92173065,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585202429,3.0052,166.42,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585202727,3.92457612,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585202928,3.92456664,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585203522,3.92598146,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585203734,3.92598146,166.41,166.39,12.23379136]
["bitfinex-derivatives","SOLF0:USTF0",1730585205532,3.92598146,166.4,166.39,12.23379136]
["bitfinex-derivatives","SOLF0:USTF0",1730585205728,3.92598146,166.41,166.39,12.23379136]
["bitfinex-derivatives","SOLF0:USTF0",1730585205933,3.92598146,166.4,166.39,12.23379136]
["bitfinex-derivatives","SOLF0:USTF0",1730585206131,11.88809136,166.44,166.39,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585206332,6.93555906,166.43,166.4,12.23349136]
["bitfinex-derivatives","SOLF0:USTF0",1730585206536,3.93055906,166.42,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585206732,3.93055906,166.41,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585207044,3.93073128,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730585207230,3.93074671,166.42,166.41,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1730585207925,2.62,166.49,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730585208124,3.0041,166.48,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585209321,3.0041,166.48,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730585212137,3.0041,166.48,166.45,12.23259136]
["bitfinex-derivatives","SOLF0:USTF0",1730585213140,3.0038,166.5,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585213839,3.004,166.49,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730585215239,3.004,166.49,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585215240,3.004,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730585216338,12.23189136,166.5,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730585224539,12.23189136,166.5,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585224736,51.92862957,166.51,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730585224940,9.22809136,166.53,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585225155,3.9356,166.55,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585225352,3.0033,166.53,166.5,12.23169136]
["bitfinex-derivatives","SOLF0:USTF0",1730585225548,3.0033,166.53,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585226250,3.0033,166.53,166.51,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730585227648,3.0033,166.53,166.5,12.23169136]
["bitfinex-derivatives","SOLF0:USTF0",1730585227856,3.0028,166.55,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585228243,3.0028,166.55,166.52,12.23129136]
["bitfinex-derivatives","SOLF0:USTF0",1730585229744,2.62,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730585229745,3.0024,166.58,166.55,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730585229957,3.0024,166.58,166.56,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585232459,3.0031,166.54,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585234445,3.0031,166.54,166.51,12.23149136]
["bitfinex-derivatives","SOLF0:USTF0",1730585234649,3.0031,166.54,166.45,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1730585234650,9.22809136,166.52,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585234849,9.22809136,166.5,166.45,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585235563,9.22809136,166.51,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585236251,3.0038,166.5,166.47,12.23229136]
["bitfinex-derivatives","SOLF0:USTF0",1730585236955,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730585237861,4.2751,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730585241663,1.2719,166.53,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730585241968,3.0034,166.52,166.5,3.0036]
["bitfinex-derivatives","SOLF0:USTF0",1730585244963,1.2719,166.53,166.49,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585245265,11.86809136,166.56,166.49,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585245471,2.64,166.56,166.51,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585246175,3.003,166.54,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585246369,2.64,166.58,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585246560,13.14539136,166.59,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585246962,13.14539136,166.59,166.53,12.23109136]
["bitfinex-derivatives","SOLF0:USTF0",1730585246963,3.0026,166.56,166.53,12.23109136]
["bitfinex-derivatives","SOLF0:USTF0",1730585247259,13.14539136,166.59,166.53,12.23109136]
["bitfinex-derivatives","SOLF0:USTF0",1730585248359,3.0028,166.55,166.53,12.23109136]
["bitfinex-derivatives","SOLF0:USTF0",1730585251968,13.14539136,166.59,166.53,12.23109136]
["bitfinex-derivatives","SOLF0:USTF0",1730585252171,1.2773,166.59,166.55,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585253161,1.2773,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730585253375,1.2773,166.59,166.55,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585253969,3.0023,166.58,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730585256677,4.2794,166.59,166.56,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730585258074,4.2794,166.59,166.55,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585258075,10.50539136,166.59,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585258376,3.0027,166.56,166.53,3.0031]
["bitfinex-derivatives","SOLF0:USTF0",1730585259981,3.0026,166.57,166.54,3.0028]
["bitfinex-derivatives","SOLF0:USTF0",1730585261575,3.0032,166.53,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585261773,9.22809136,166.56,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585261973,9.22809136,166.56,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585262576,3.0034,166.52,166.49,3.0037]
["bitfinex-derivatives","SOLF0:USTF0",1730585263788,3.0034,166.52,166.5,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585266485,3.0034,166.52,166.5,12.23179136]
["bitfinex-derivatives","SOLF0:USTF0",1730585269382,9.22809136,166.56,166.5,12.23179136]
["bitfinex-derivatives","SOLF0:USTF0",1730585269587,9.22809136,166.57,166.52,12.23139136]
["bitfinex-derivatives","SOLF0:USTF0",1730585269888,2.66,166.57,166.52,12.23139136]
["bitfinex-derivatives","SOLF0:USTF0",1730585270483,2.66,166.57,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585271776,1.2773,166.59,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585271980,1.2773,166.59,166.56,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585272283,3.0021,166.59,166.56,12.23059136]
["bitfinex-derivatives","SOLF0:USTF0",1730585272478,36.43065795,166.63,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585272690,36.43065795,166.63,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585272984,3.0016,166.62,166.59,12.23009136]
["bitfinex-derivatives","SOLF0:USTF0",1730585273192,6.5817,166.65,166.59,12.23009136]
["bitfinex-derivatives","SOLF0:USTF0",1730585273379,3.0015,166.63,166.59,12.23009136]
["bitfinex-derivatives","SOLF0:USTF0",1730585274290,3.0015,166.63,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585274492,3.0012,166.64,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585275381,3.0012,166.64,166.61,12.22969136]
["bitfinex-derivatives","SOLF0:USTF0",1730585275783,3.0012,166.64,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585277892,1.3172,166.65,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585278078,3.0014,166.63,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585279678,3.0012,166.64,166.61,12.22979136]
["bitfinex-derivatives","SOLF0:USTF0",1730585280186,4.3183,166.65,166.62,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730585280586,10.54529136,166.65,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585280792,9.22809136,166.63,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585281180,3.0018,166.61,166.58,12.23029136]
["bitfinex-derivatives","SOLF0:USTF0",1730585286386,9.22809136,166.63,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585288395,3.0021,166.59,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585291495,3.002,166.6,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585295387,3.0023,166.58,166.56,12.23069136]
["bitfinex-derivatives","SOLF0:USTF0",1730585296689,9.22809136,166.62,166.56,12.23069136]
["bitfinex-derivatives","SOLF0:USTF0",1730585296882,3.0021,166.59,166.56,12.23069136]
["bitfinex-derivatives","SOLF0:USTF0",1730585299487,10.50369136,166.63,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585299695,3.0019,166.6,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585301701,10.50369136,166.63,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585302205,3.0018,166.61,166.58,12.23019136]
["bitfinex-derivatives","SOLF0:USTF0",1730585303705,10.50369136,166.63,166.58,12.23019136]
["bitfinex-derivatives","SOLF0:USTF0",1730585303899,3.002,166.6,166.58,12.23019136]
["bitfinex-derivatives","SOLF0:USTF0",1730585318706,3.0016,166.62,166.6,3.0019]
["bitfinex-derivatives","SOLF0:USTF0",1730585318906,1.2965,166.64,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585319414,1.3172,166.65,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585319625,3.0014,166.63,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585319819,1.3172,166.65,166.62,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730585320119,1.3172,166.65,166.62,12.22949136]
["bitfinex-derivatives","SOLF0:USTF0",1730585320314,3.0012,166.64,166.62,12.22949136]
["bitfinex-derivatives","SOLF0:USTF0",1730585320824,1.3172,166.65,166.62,12.22949136]
["bitfinex-derivatives","SOLF0:USTF0",1730585321122,4.3183,166.65,166.62,12.22949136]
["bitfinex-derivatives","SOLF0:USTF0",1730585322411,3.0011,166.65,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585322617,3.0011,166.65,166.63,3.0014]
["bitfinex-derivatives","SOLF0:USTF0",1730585323015,9.22809136,166.7,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585323319,3.0008,166.67,166.64,12.22919136]
["bitfinex-derivatives","SOLF0:USTF0",1730585324019,9.22809136,166.7,166.64,12.22919136]
["bitfinex-derivatives","SOLF0:USTF0",1730585324220,3.0009,166.66,166.64,12.22919136]
["bitfinex-derivatives","SOLF0:USTF0",1730585324736,9.22809136,166.7,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585325027,9.22809136,166.68,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585325231,9.22809136,166.66,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585326223,3.0013,166.64,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585329436,3.0008,166.67,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585329619,1.3773,166.68,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585330019,3.0007,166.67,166.64,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730585330226,3.0007,166.67,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585330427,1.3773,166.68,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585330625,4.3779,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730585330824,3.0006,166.68,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585332032,3.0003,166.69,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730585334132,11.86809136,166.71,166.66,3.0007]
["bitfinex-derivatives","SOLF0:USTF0",1730585334433,3.0005,166.68,166.65,12.22899136]
["bitfinex-derivatives","SOLF0:USTF0",1730585335333,3.0007,166.67,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585336428,3.0007,166.67,166.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730585336429,3.001,166.66,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585336630,9.22809136,166.68,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585339239,3.0014,166.63,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585340927,9.22809136,166.69,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585341434,9.22809136,166.68,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585342427,3.0014,166.63,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585344137,3.0005,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730585344331,2.64,166.7,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585344739,3.0006,166.67,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585345341,3.0006,166.67,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585350139,2.64,166.7,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730585350338,2.64,166.7,166.66,12.22889136]
["bitfinex-derivatives","SOLF0:USTF0",1730585350548,49.3134288,166.73,166.66,12.22889136]
["bitfinex-derivatives","SOLF0:USTF0",1730585350842,3.0003,166.69,166.66,12.22889136]
["bitfinex-derivatives","SOLF0:USTF0",1730585360853,3.0004,166.69,166.66,12.22889136]
["bitfinex-derivatives","SOLF0:USTF0",1730585361546,9.22809136,166.71,166.65,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585361748,3.0006,166.68,166.65,12.22909136]
["bitfinex-derivatives","SOLF0:USTF0",1730585363350,3.001,166.66,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585363542,9.22809136,166.7,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585363744,9.22809136,166.68,166.62,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585364356,3.0011,166.65,166.62,14.86959136]
["bitfinex-derivatives","SOLF0:USTF0",1730585365442,3.0011,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730585366857,9.22809136,166.68,166.62,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585367153,3.0013,166.64,166.62,11.86809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585369356,3.0013,166.64,166.62,14.86959136]
["bitfinex-derivatives","SOLF0:USTF0",1730585369754,3.0013,166.64,166.62,12.22959136]
["bitfinex-derivatives","SOLF0:USTF0",1730585369954,9.22809136,166.68,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585370652,3.0011,166.65,166.62,12.22959136]
["bitfinex-derivatives","SOLF0:USTF0",1730585371358,3.0011,166.65,166.62,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585371657,3.0011,166.65,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730585386961,3.001,166.66,166.63,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730585389365,3.001,166.66,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585390072,3.001,166.66,166.64,12.22919136]
["bitfinex-derivatives","SOLF0:USTF0",1730585390461,9.22809136,166.7,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585390769,11.82809136,166.7,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730585391066,3.0008,166.67,166.64,12.22919136]
["bitfinex-derivatives","SOLF0:USTF0",1730585399374,3.0008,166.67,166.65,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730585405164,3.0004,166.69,166.67,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730585405469,3.0004,166.69,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585406093,3.0002,166.7,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585406376,9.22809136,166.71,166.66,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585406567,12.22809136,166.71,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730585409068,3.0001,166.7,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730585409269,9.22809136,166.71,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730585409469,49.2734288,166.73,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730585409774,3.0001,166.71,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730585410471,49.2734288,166.73,166.68,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1730585410472,2.9999,166.72,166.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585411275,2.9999,166.72,166.69,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730585415479,3.0005,166.68,166.66,12.22889136]
["bitfinex-derivatives","SOLF0:USTF0",1730585415664,3.0005,166.68,166.66,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730585417370,3.0005,166.68,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585417575,3.0005,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730585418874,9.22809136,166.7,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585419083,3.0008,166.66,166.63,11.80809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585419275,9.22809136,166.69,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585419473,9.22809136,166.67,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585419884,9.22809136,166.66,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585420673,9.22809136,166.66,166.59,12.23019136]
["bitfinex-derivatives","SOLF0:USTF0",1730585420880,9.22809136,166.64,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730585421885,9.22809136,166.64,166.58,12.23029136]
["bitfinex-derivatives","SOLF0:USTF0",1730585422670,3.0019,166.61,166.58,12.23029136]
["bitfinex-derivatives","SOLF0:USTF0",1730585423072,9.22809136,166.62,166.57,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585423272,9.22809136,166.62,166.57,12.23039136]
["bitfinex-derivatives","SOLF0:USTF0",1730585423273,3.0018,166.61,166.57,12.23039136]
["bitfinex-derivatives","SOLF0:USTF0",1730585424084,3.0018,166.61,166.57,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585424283,3.0018,166.61,166.58,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730585431988,3.0018,166.61,166.58,12.23029136]
["bitfinex-derivatives","SOLF0:USTF0",1730585434488,3.0013,166.64,166.61,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730585434686,3.0013,166.64,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585434883,3.0013,166.64,166.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730585434884,2.6,166.66,166.63,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585435193,1.306,166.68,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585436282,1.306,166.68,166.64,12.22909136]
["bitfinex-derivatives","SOLF0:USTF0",1730585436283,4.3066,166.68,166.64,12.22909136]
["bitfinex-derivatives","SOLF0:USTF0",1730585437488,3.0007,166.67,166.64,12.22909136]
["bitfinex-derivatives","SOLF0:USTF0",1730585438195,4.3066,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730585438395,3.0006,166.68,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730585440297,3.0007,166.67,166.65,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730585448996,3.0007,166.67,166.64,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585449191,3.0007,166.67,166.64,12.22919136]
["bitfinex-derivatives","SOLF0:USTF0",1730585450389,9.22809136,166.67,166.61,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585450590,9.22809136,166.65,166.59,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585450794,9.22809136,166.65,166.58,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1730585450795,3.0018,166.61,166.58,12.23029136]
["bitfinex-derivatives","SOLF0:USTF0",1730585454804,3.0018,166.61,166.59,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730585455107,3.0019,166.61,166.58,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585456101,3.0019,166.61,166.58,12.23029136]
["bitfinex-derivatives","SOLF0:USTF0",1730585457113,3.002,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730585457606,3.0021,166.59,166.56,12.23069136]
["bitfinex-derivatives","SOLF0:USTF0",1730585458710,3.0021,166.59,166.56,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585458913,3.0021,166.59,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730585460213,3.002,166.6,166.57,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730585463014,3.0023,166.58,166.55,12.23079136]
["bitfinex-derivatives","SOLF0:USTF0",1730585463210,2.6,166.63,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585463211,9.22809136,166.59,166.53,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585463407,9.22809136,166.58,166.52,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585464114,3.0026,166.57,166.54,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1730585465425,3.003,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730585466318,9.22809136,166.53,166.48,20.18421876]
["bitfinex-derivatives","SOLF0:USTF0",1730585466511,9.22809136,166.53,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585467218,3.0035,166.52,166.49,3.0038]
["bitfinex-derivatives","SOLF0:USTF0",1730585467522,9.22809136,166.53,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585468207,3.0036,166.51,166.47,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585468413,3.0036,166.51,166.48,3.0041]
["bitfinex-derivatives","SOLF0:USTF0",1730585468813,9.22809136,166.52,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585469022,3.0039,166.5,166.46,12.23249136]
["bitfinex-derivatives","SOLF0:USTF0",1730585469325,9.22809136,166.5,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585469527,9.22809136,166.5,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730585469528,3.0041,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730585471316,3.0041,166.48,166.41,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730585471317,9.22809136,166.51,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585471625,9.22809136,166.51,166.41,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1730585471626,2.6,166.53,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730585472327,3.0034,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730585474323,12.23149136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730585474523,9.22809136,166.52,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730585474728,3.0035,166.51,166.49,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730585475534,3.0035,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730585479131,12.23159136,166.51,166.48,3.004]
["bitfinex-derivatives","SOLF0:USTF0",1730585480125,2.6,166.53,166.48,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585480331,2.6,166.53,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730585480332,5.6032,166.53,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730585481131,12.23149136,166.52,166.5,3.0035]
["bitfinex-derivatives","SOLF0:USTF0",1730585482230,12.23149136,166.52,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730585482531,12.23179136,166.51,166.48,3.0039]
["bitfinex-derivatives","SOLF0:USTF0",1730585482720,9.22809136,166.51,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585483033,2.6,166.53,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585483034,9.22809136,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585483331,12.23199136,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585483831,12.23199136,166.49,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585484028,12.23199136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730585485736,9.22809136,166.49,166.47,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1730585499042,3.0041,166.48,166.46,3.0044]
["bitfinex-derivatives","SOLF0:USTF0",1730585499246,3.0041,166.48,166.44,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585499861,11.84809136,166.49,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585501462,12.23229136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585503951,3.0043,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585504350,9.22809136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585504562,12.23219136,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585505063,9.22809136,166.48,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730585505366,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730585507562,12.23219136,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730585508065,12.23219136,166.48,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585508066,9.22809136,166.48,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585508266,3.0044,166.46,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730585508560,11.82809136,166.45,166.36,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585508868,12.23359136,166.41,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730585509358,2.6,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730585510762,12.23379136,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730585511164,12.23379136,166.39,166.34,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585512360,12.23379136,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730585512965,9.22809136,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730585513564,12.23389136,166.39,166.36,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730585513765,12.23389136,166.39,166.34,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585513966,12.23389136,166.39,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585514164,2.6,166.4,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585514165,9.22809136,166.38,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585514356,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585514553,11.82809136,166.36,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585515354,11.82809136,166.36,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585515567,14.83439136,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730585521173,9.22809136,166.36,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585521370,2.6786,166.44,166.34,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585521371,9.22809136,166.42,166.34,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585521570,9.22809136,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585521571,11.82809136,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585522570,9.22809136,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585522872,11.82809136,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585523372,11.82809136,166.42,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730585526460,14.83329136,166.42,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730585529480,12.23329136,166.42,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730585529670,14.83329136,166.42,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730585536673,12.23329136,166.42,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730585536867,14.83329136,166.42,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730585540070,3.0054,166.41,166.39,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1730585550697,3.0054,166.41,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585550698,3.0054,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730585557998,3.0056,166.4,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730585558402,9.22809136,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730585558585,12.23349136,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730585559902,3.0056,166.4,166.37,3.0059]
["bitfinex-derivatives","SOLF0:USTF0",1730585560097,9.22809136,166.41,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585561402,12.23349136,166.41,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730585571015,12.23349136,166.41,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585571809,3.97893208,166.4,166.39,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585572711,3.97893208,166.4,166.35,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585572912,3.97893208,166.39,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585573504,3.97893208,166.4,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585573705,3.97893208,166.39,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585573906,3.97893208,166.4,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585574207,5.6452,166.42,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585574408,3.98419511,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585574710,3.98419511,166.4,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585574911,3.98418707,166.39,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585575110,5.6452,166.42,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585575306,3.98622068,166.39,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585581207,3.0053,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585581515,3.99199663,166.4,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585581710,3.99199663,166.39,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585582817,3.0053,166.41,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585583016,3.99211948,166.4,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585583220,3.99211948,166.39,166.38,3.0057]
["bitfinex-derivatives","SOLF0:USTF0",1730585583727,3.99218976,166.39,166.38,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1730585584422,2.6,166.42,166.37,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585584623,3.99283139,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730585584806,5.6052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730585585012,3.99299169,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730585585221,3.99299169,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730585585822,5.6052,166.42,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730585586030,3.99379054,166.41,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730585586221,3.99379054,166.4,166.39,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1730585588527,3.99379054,166.4,166.39,12.23369136]
["bitfinex-derivatives","SOLF0:USTF0",1730585591829,9.22809136,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585592022,3.99535994,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585595424,3.99173551,166.44,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585595942,3.99173549,166.44,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585596227,3.99173549,166.43,166.42,12.23319136]
["bitfinex-derivatives","SOLF0:USTF0",1730585599028,11.82809136,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730585599222,3.9888785,166.47,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730585599423,3.9888785,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730585602620,3.98588448,166.46,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730585606133,9.22809136,166.48,166.45,3.0045]
["bitfinex-derivatives","SOLF0:USTF0",1730585606324,3.98331674,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585607331,3.98331674,166.47,166.46,12.23239136]
["bitfinex-derivatives","SOLF0:USTF0",1730585607539,13.21509136,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730585607841,3.98340416,166.53,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730585609836,13.21509136,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730585610041,3.92401432,166.53,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730585613344,16.21789136,166.55,166.52,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1730585613549,3.91849164,166.53,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730585613848,3.91849164,166.52,166.51,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1730585614643,13.146583,166.52,166.46,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585614940,3.987,166.55,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585614941,9.22809136,166.49,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585615133,3.91658673,166.48,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585615340,9.22809136,166.49,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585615548,3.9164764,166.48,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585615754,9.22809136,166.49,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585615951,3.91636094,166.48,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585616155,9.22809136,166.49,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585616348,6.92038267,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585616553,3.91628267,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585616757,3.0041,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585617051,3.91621438,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585617255,3.0041,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585617452,3.91546452,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585617653,3.0041,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585617857,3.91545735,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585618157,12.23209136,166.49,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585618356,3.91552891,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585618558,3.91552891,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585618754,3.91552891,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585618955,3.9153144,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585619167,12.23209136,166.49,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585619458,3.9153579,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585619643,3.9153579,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585619849,12.23209136,166.49,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585620151,3.91536442,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585620453,3.91536442,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585620660,3.91536442,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585620863,3.91526681,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585621157,12.23209136,166.49,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585621358,3.91564684,166.48,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585621665,3.91564684,166.47,166.45,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1730585621870,12.23209136,166.49,166.43,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585622052,3.91575618,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585622363,3.91575618,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585622747,3.91575618,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585624164,12.23199136,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585624373,3.91634064,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585627562,12.23199136,166.49,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585627756,3.9169701,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585627961,3.9169701,166.48,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585628168,3.9169701,166.47,166.46,3.0043]
["bitfinex-derivatives","SOLF0:USTF0",1730585628674,6.9212701,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730585628976,3.0043,166.47,166.44,3.0047]
["bitfinex-derivatives","SOLF0:USTF0",1730585629163,3.0043,166.47,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585629469,3.0043,166.47,166.43,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730585631656,3.0043,166.47,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730585632469,3.91746401,166.46,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730585632665,3.91746401,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730585633064,3.91746401,166.46,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730585633266,3.91746401,166.45,166.44,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730585633671,3.91746401,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585633881,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585634178,3.91773995,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585634471,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585634673,3.91813579,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585634863,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585635064,3.91804086,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585635269,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585635466,3.91825073,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585635765,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585635966,3.91827551,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585636262,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585636466,3.91906579,166.45,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585636669,3.0044,166.46,166.43,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1730585636870,3.91981616,166.45,166.42,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585637079,3.0047,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730585637974,3.92030736,166.44,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730585638281,3.0047,166.45,166.41,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1730585638584,3.92062088,166.44,166.4,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585638783,3.92062088,166.43,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730585639075,3.92062088,166.42,166.4,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1730585639271,9.22809136,166.39,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585639469,11.82809136,166.39,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585639970,3.91960698,166.38,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585640172,14.83379136,166.39,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730585640373,3.91982489,166.38,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730585640574,11.82809136,166.39,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585640767,6.92594348,166.38,166.33,12.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1730585640969,3.006,166.38,166.33,12.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1730585642075,3.006,166.38,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585642076,2.6,166.38,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585642967,3.0066,166.35,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585643173,9.22809136,166.37,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585643368,3.91951666,166.36,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585643585,3.0065,166.35,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585645265,3.0063,166.36,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585647684,3.0063,166.36,166.32,12.23499136]
["bitfinex-derivatives","SOLF0:USTF0",1730585648675,9.22809136,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730585648878,3.9234,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730585649869,1.3234,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730585652469,4.3293,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730585655577,13.55739136,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730585656977,16.15739136,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730585657981,16.17739136,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730585658583,3.0062,166.37,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585659079,13.55749136,166.38,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730585662587,3.0061,166.37,166.35,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1730585665691,12.23429136,166.36,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730585666990,9.22809136,166.36,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730585667195,9.22809136,166.36,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585668299,3.0067,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730585670892,12.23479136,166.34,166.3,3.0072]
["bitfinex-derivatives","SOLF0:USTF0",1730585673694,12.23479136,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730585679207,12.23469136,166.34,166.31,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1730585688713,2.6,166.35,166.33,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730585689812,5.6064,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585695505,3.0067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730585697218,5.6067,166.34,166.31,3.007]
["bitfinex-derivatives","SOLF0:USTF0",1730585699719,5.6067,166.34,166.3,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585699919,2.6,166.34,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585702422,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585702621,5.6065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585704122,3.0065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585704421,5.6065,166.35,166.32,3.0069]
["bitfinex-derivatives","SOLF0:USTF0",1730585705723,2.6,166.35,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730585705928,2.6,166.37,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585706423,5.6061,166.37,166.31,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585707130,5.6061,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730585709913,2.6,166.37,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730585711326,3.0063,166.36,166.34,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1730585728648,3.0063,166.36,166.33,12.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1730585733447,1.3234,166.38,166.33,12.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1730585733648,3.0065,166.35,166.33,12.23479136]
["bitfinex-derivatives","SOLF0:USTF0",1730585734038,3.0065,166.35,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585739144,3.0065,166.35,166.33,12.23489136]
["bitfinex-derivatives","SOLF0:USTF0",1730585745545,3.0065,166.35,166.33,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585745752,3.0065,166.35,166.32,3.0068]
["bitfinex-derivatives","SOLF0:USTF0",1730585751558,5.6063,166.36,166.33,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730585759249,5.6063,166.36,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585759448,5.6063,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730585760956,3.0063,166.36,166.34,3.0066]
["bitfinex-derivatives","SOLF0:USTF0",1730585764258,3.9234,166.38,166.32,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585764557,3.0071,166.32,166.29,12.23549136]
["bitfinex-derivatives","SOLF0:USTF0",1730585764763,11.82809136,166.33,166.28,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585764965,3.0074,166.3,166.28,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585765572,9.22809136,166.3,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585765863,2.6,166.29,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585766263,3.0077,166.28,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585767967,3.0077,166.28,166.25,12.23629136]
["bitfinex-derivatives","SOLF0:USTF0",1730585768568,2.6,166.29,166.25,12.23629136]
["bitfinex-derivatives","SOLF0:USTF0",1730585768865,5.6076,166.29,166.25,12.23629136]
["bitfinex-derivatives","SOLF0:USTF0",1730585770267,5.6076,166.29,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585770464,5.6076,166.29,166.26,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1730585772067,3.0077,166.28,166.25,12.23629136]
["bitfinex-derivatives","SOLF0:USTF0",1730585772263,11.82809136,166.29,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585772966,14.83569136,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585773269,11.82809136,166.29,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585773472,3.0077,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585773683,11.82809136,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585774180,14.83559136,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585774872,5.6075,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585775275,5.6075,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585778485,2.6,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585780285,2.6,166.29,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585780496,11.82809136,166.29,166.25,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585780986,14.83569136,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585781795,3.91951018,166.28,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585782084,14.83569136,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585782276,3.91942886,166.28,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585785588,3.91671912,166.28,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585797105,3.91696454,166.28,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585800608,3.91803591,166.28,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585808008,2.6,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585808405,3.92171747,166.28,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585816122,14.83549136,166.3,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585818111,14.83549136,166.3,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730585819712,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730585824517,3.92242672,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730585828119,2.6,166.29,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730585828422,3.92508402,166.28,166.27,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1730585832426,6.93288402,166.28,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585832619,2.6,166.29,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585832620,3.92508402,166.27,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585832927,3.92508402,166.26,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585833119,3.92508402,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585834823,3.93536198,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585835038,3.93542722,166.25,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585835230,3.93542722,166.24,166.23,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585836224,3.93542722,166.24,166.23,12.23669136]
["bitfinex-derivatives","SOLF0:USTF0",1730585837328,5.6076,166.29,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585837533,3.9354186,166.28,166.27,3.0078]
["bitfinex-derivatives","SOLF0:USTF0",1730585838540,3.9354186,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585838721,3.9354186,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585839832,5.6076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585840024,3.93493658,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585840331,3.93493658,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585843037,5.6076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585843339,3.93483966,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585843541,5.6076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585843841,3.93478165,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585844044,3.93478165,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585847237,5.6076,166.29,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585847541,3.93441072,166.28,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585847737,3.93441593,166.27,166.26,3.008]
["bitfinex-derivatives","SOLF0:USTF0",1730585847937,3.93441593,166.27,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730585847938,13.16250729,166.27,166.25,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1730585848144,3.93441593,166.26,166.22,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585848341,3.93441593,166.25,166.22,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585848545,3.93277487,166.24,166.23,3.0086]
["bitfinex-derivatives","SOLF0:USTF0",1730585848840,3.93277825,166.24,166.22,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585849041,3.93274968,166.23,166.22,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585849249,3.93274968,166.23,166.22,12.23689136]
["bitfinex-derivatives","SOLF0:USTF0",1730585851144,3.0081,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585851352,3.93128884,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585854856,12.23599136,166.27,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585855052,3.92953901,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585857553,6.52953901,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585858762,6.52854731,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585858965,2.6,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585859166,6.52852757,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585859864,3.92852757,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585862470,2.6,166.26,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585862676,3.92614154,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585870066,3.92329928,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585873881,3.92280294,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585875570,3.92280294,166.25,166.19,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585875772,3.92280294,166.24,166.19,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585876069,3.92280294,166.23,166.19,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585876274,3.92280294,166.22,166.21,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1730585877474,2.6,166.25,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585877675,3.90368177,166.24,166.23,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585880676,2.6,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585882779,6.50362633,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585885784,2.6,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585886188,6.50354367,166.25,166.24,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1730585887684,9.51174367,166.25,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730585887879,3.90354367,166.24,166.23,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1730585888483,6.91194367,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730585888685,3.90354367,166.23,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730585888987,3.90354367,166.22,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730585889877,3.0084,166.24,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730585890181,3.90312833,166.23,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730585890482,3.90312833,166.22,166.21,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1730585892290,13.13121969,166.22,166.14,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585892492,9.22809136,166.2,166.14,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585892686,9.51242833,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730585892882,3.90312833,166.18,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730585893187,3.90312833,166.17,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730585893402,3.90312833,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730585893703,3.90312833,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730585893894,12.23759136,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730585894384,3.89935137,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730585894592,3.89935137,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730585897190,9.22809136,166.18,166.13,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585897389,3.894885,166.17,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730585898091,3.89486072,166.17,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730585902098,5.6093,166.19,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730585902291,3.8922283,166.18,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730585902491,3.8922283,166.17,166.16,3.0097]
["bitfinex-derivatives","SOLF0:USTF0",1730585903696,3.8922283,166.17,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585903897,9.22809136,166.17,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730585904202,3.89097458,166.16,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730585904396,9.22809136,166.17,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730585905391,9.22809136,166.17,166.12,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585905698,13.11780175,166.16,166.11,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730585905896,2.6,166.15,166.11,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730585906386,2.6,166.15,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730585906806,2.6,166.15,166.11,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1730585908303,2.6,166.15,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730585913104,9.22809136,166.16,166.1,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585913404,2.6,166.15,166.1,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585913805,2.6,166.15,166.09,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585914112,5.6101,166.15,166.12,3.0105]
["bitfinex-derivatives","SOLF0:USTF0",1730585915410,2.6,166.15,166.09,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585915611,2.6,166.15,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585915612,12.23909136,166.1,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585915807,2.6,166.09,166.06,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730585916005,9.22809136,166.1,166.04,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585916309,9.22809136,166.1,166.06,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585916310,2.6,166.1,166.06,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585916908,2.6,166.1,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730585918424,2.6,166.1,166.05,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585918605,14.83909136,166.1,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730585919015,2.6,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730585919412,2.6,166.09,166.05,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585919602,2.6,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730585920225,2.6,166.09,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730585923116,2.6,166.1,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730585925513,12.23869136,166.12,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730585925708,2.6,166.11,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730585927819,12.23869136,166.12,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730585928119,2.6,166.11,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730585929426,5.6108,166.11,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730585930930,14.83889136,166.11,166.09,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730585933728,14.83889136,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730585934116,11.82809136,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730585934321,3.011,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730585934620,11.82809136,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730585934820,14.83889136,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730585935329,11.82809136,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730585936222,11.82809136,166.11,166.04,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585936423,9.22809136,166.09,166.07,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1730585938530,12.23939136,166.08,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730585939232,12.23939136,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730585940936,2.62,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730585942837,2.62,166.07,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585943028,2.62,166.07,166.06,3.0117]
["bitfinex-derivatives","SOLF0:USTF0",1730585944942,2.62,166.07,166.01,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585945137,9.22809136,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585946328,11.84809136,166.07,166.01,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585947335,14.85959136,166.07,166.01,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585948332,14.85959136,166.07,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730585948537,12.23979136,166.06,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730585950727,9.22809136,166.06,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730585953139,9.22809136,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730585953342,11.84809136,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730585957242,9.22809136,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730585960446,9.22809136,166.06,166.01,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585960633,9.22809136,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585961229,12.23979136,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585962144,9.22809136,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585963547,12.23979136,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730585967344,9.22809136,166.06,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585968243,12.23979136,166.06,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730585968437,12.23979136,166.06,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585968638,9.22809136,166.04,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585968835,11.84809136,166.03,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730585973054,11.84809136,166.03,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585973350,14.86039136,166.03,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585973558,9.22809136,166.01,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585974144,9.22809136,166.01,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730585981861,12.24079136,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730585982060,9.22809136,166.0,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585983263,9.22809136,166.0,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730585985457,9.22809136,166.0,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585985458,9.22809136,166.0,165.98,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730585988351,2.62,165.99,165.98,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730585999473,11.84809136,165.99,165.98,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730585999675,9.22809136,166.02,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730585999875,9.22809136,166.02,165.93,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730585999876,11.82809136,166.03,165.97,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586000066,9.22809136,166.05,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586000267,6.48624819,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586000978,2.6,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586001769,9.22809136,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586001968,6.48768577,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586002681,2.6,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586005879,9.22809136,166.05,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586006078,4.0494,166.09,165.94,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730586006079,11.82809136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586006291,3.88942269,166.04,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586006484,3.88942269,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586007883,11.82809136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586008084,11.82809136,166.06,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730586008688,9.22809136,166.06,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730586009687,3.88639707,166.05,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730586010491,3.88639707,166.05,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586010687,12.23989136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586010886,3.88677078,166.05,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586011085,12.23989136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586011285,3.88671214,166.05,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586011488,12.23989136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586011787,3.8870389,166.05,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586011984,12.23989136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586012291,3.88701496,166.05,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586012483,12.23989136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586012788,3.88702439,166.05,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586012985,12.23989136,166.06,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586013186,3.88702367,166.05,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586013382,12.23989136,166.06,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586013582,16.12711408,166.05,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586013776,12.23989136,166.05,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586015692,3.88750854,166.04,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586017980,12.23989136,166.05,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586018788,3.88773282,166.04,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586021402,12.23989136,166.05,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586022088,3.88748601,166.04,166.03,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586022600,9.22809136,166.05,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586022899,9.22809136,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586023301,3.88766744,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586028595,3.88766744,166.05,165.98,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1730586028596,13.1157588,166.05,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586028820,6.89966744,166.04,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586029017,3.012,166.04,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586029209,2.6,166.06,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586029210,16.12772445,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586029414,9.22809136,166.01,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586029809,9.22809136,166.01,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730586030014,9.22809136,166.01,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586031217,12.24069136,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730586032930,12.24069136,166.01,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586033229,12.24069136,166.01,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730586033820,12.24069136,166.01,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586034320,3.0131,165.98,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586034529,3.0131,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586036627,12.24109136,165.99,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730586036833,3.88704412,165.98,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730586037027,12.24109136,165.99,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586037028,9.22809136,165.99,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586037218,12.24119136,165.99,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586037418,12.24119136,165.99,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586037419,3.88704412,165.98,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586037721,12.24119136,165.99,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586037928,3.88635479,165.98,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586038128,12.24119136,165.99,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586038323,3.88525433,165.98,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586038634,2.6,165.98,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586041330,2.6,165.98,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586041331,2.6,165.98,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730586045723,14.84129136,165.98,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730586047337,3.0134,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586050536,11.82809136,165.98,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586050737,11.82809136,165.98,165.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730586051135,11.82809136,165.98,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586051329,11.82809136,165.98,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730586054046,15.7093542,165.98,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586054340,9.22809136,165.97,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586055446,9.22809136,165.97,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586055844,11.82809136,165.99,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586056148,11.82809136,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730586056738,11.82809136,165.99,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730586057845,11.82809136,165.99,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586058043,11.82809136,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586058340,15.70868507,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586058739,11.82809136,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586058939,15.70874759,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586060031,11.82809136,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586060235,15.70870331,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586061341,11.82809136,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586061544,15.70861031,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586063347,9.22809136,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586063544,9.22809136,166.0,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730586063750,11.82809136,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586063942,3.88067489,166.01,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586064245,11.82809136,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730586064638,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586065350,11.82809136,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586065551,11.82809136,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586065552,15.70883324,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586065756,11.82809136,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586066338,11.82809136,166.02,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586068054,11.82809136,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586068253,11.82809136,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586069258,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586072461,9.22809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586072665,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586072865,9.22809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586073053,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586074345,3.8816331,166.01,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586075345,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586076357,3.88193854,166.01,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586078162,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586078365,3.88218438,166.01,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586079166,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586079371,3.88254365,166.01,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586079958,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586080856,3.8835099,166.01,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586081056,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586081963,3.88386094,166.01,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586084166,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586084352,3.8848491,166.01,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586088271,11.82809136,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586088466,3.88698143,166.01,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586091170,3.88698143,166.01,165.95,10.48579136]
["bitfinex-derivatives","SOLF0:USTF0",1730586091382,9.22809136,165.96,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586093076,9.22809136,165.96,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586093478,9.22809136,165.96,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586093668,9.22809136,165.96,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586094874,9.22809136,165.96,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586095472,9.22809136,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730586095666,3.88944175,165.95,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730586095867,9.22809136,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730586096069,13.11763427,165.95,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586096380,3.88954291,165.94,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586097282,9.22809136,165.95,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586097283,12.24189136,165.95,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586097473,3.89060201,165.94,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586097681,12.24189136,165.95,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586097982,3.89064007,165.94,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586098279,9.22809136,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730586098774,11.82809136,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730586100466,11.82809136,165.94,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730586100673,6.90404365,165.93,165.89,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1730586100970,6.90404365,165.93,165.88,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730586100971,13.11803501,165.92,165.88,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1730586101166,9.22809136,165.92,165.87,29.48919843]
["bitfinex-derivatives","SOLF0:USTF0",1730586101373,12.24229136,165.92,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586102679,9.22809136,165.92,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586112190,12.24229136,165.92,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586114297,3.0147,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586114498,9.22809136,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586114899,9.22809136,165.88,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586115108,12.24309136,165.88,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586115305,12.24309136,165.88,165.82,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730586115707,12.24309136,165.88,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730586117599,2.6,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586117999,11.82809136,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586118202,9.22809136,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586118503,11.82809136,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586118705,14.84319136,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586119898,14.84319136,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586120713,9.22809136,165.89,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586120902,2.6,165.9,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586121211,9.22809136,165.91,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730586121212,11.82809136,165.91,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730586121707,14.84249136,165.91,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586121895,9.22809136,165.89,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586122098,9.22809136,165.89,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586122401,9.22809136,165.89,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586122598,11.82809136,165.92,165.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586122799,2.6,165.93,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586123018,9.22809136,165.94,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586123203,9.22809136,165.94,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730586124513,11.82809136,165.94,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730586124814,14.84209136,165.94,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730586125699,11.82809136,165.94,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586125900,9.22809136,165.9,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586126310,9.22809136,165.9,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730586127904,9.22809136,165.9,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730586128497,9.22809136,165.9,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586128805,9.22809136,165.9,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586133310,3.0152,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730586133612,9.22809136,165.86,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730586134008,9.22809136,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730586134406,12.24379136,165.84,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586135212,9.22809136,165.82,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586136205,9.22809136,165.82,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586136601,9.22809136,165.82,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586137010,9.22809136,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586137208,9.22809136,165.81,165.75,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586137610,9.22809136,165.81,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586137913,11.82809136,165.84,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586138112,9.22809136,165.84,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586138518,6.45822816,165.83,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586138709,9.22809136,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586142016,9.22809136,165.85,165.84,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586142225,9.22809136,165.85,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586142523,9.22809136,165.84,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586143713,9.22809136,165.84,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730586144814,9.22809136,165.84,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730586145916,9.22809136,165.85,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730586146508,9.22809136,165.85,165.84,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586153828,9.22809136,165.85,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730586154428,9.22809136,165.85,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586154728,9.22809136,165.83,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586155730,9.22809136,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586164833,9.22809136,165.83,165.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730586164834,9.22809136,165.85,165.79,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586165040,6.14754904,165.84,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586166237,9.22809136,165.86,165.81,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586166428,9.22809136,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586166627,15.37668893,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586170131,15.16323222,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586173845,9.22809136,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586187838,9.22809136,165.88,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586188147,3.87862383,165.87,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586190341,9.22809136,165.88,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586191554,3.87960717,165.87,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586191767,9.22809136,165.88,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586192152,3.87962815,165.87,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586193346,9.22809136,165.91,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586193553,9.22809136,165.91,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586193554,3.8814368,165.9,165.85,11.88809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586193756,3.8814368,165.89,165.85,11.88809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586194053,9.22809136,165.91,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586194256,3.8822975,165.9,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586195871,3.8822975,165.9,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730586196053,3.8822975,165.89,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730586196251,3.8822975,165.89,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586196459,13.11038886,165.88,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586196765,3.8822975,165.87,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586196952,3.8822975,165.86,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586197151,9.22809136,165.88,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586197366,3.88304501,165.87,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586197660,3.88304501,165.86,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586197854,9.22809136,165.88,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586198057,3.88298772,165.87,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586198263,3.88298772,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586198452,3.88298772,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586198762,3.88298772,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586198964,3.88298772,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586199172,12.24309136,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586199360,3.88453046,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586199662,3.88453046,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586199863,3.88453046,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586202461,3.0151,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586202669,3.88737377,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586202859,3.88737377,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586205873,3.0151,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586206063,3.85690211,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586206260,3.85690211,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586207271,3.85690211,165.85,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586207272,13.08499347,165.85,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586207465,9.22809136,165.82,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586207665,9.22809136,165.82,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586207666,3.85690211,165.81,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586207869,9.22809136,165.82,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586208078,3.85625113,165.81,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586208369,9.22809136,165.82,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586208557,3.85587534,165.81,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586208759,12.24399136,165.83,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586208982,3.85605379,165.82,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586209276,3.85605379,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586209575,12.24399136,165.83,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586209961,3.85579557,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586210256,3.85579557,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586210661,3.85579557,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586210864,12.24399136,165.83,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586211075,3.8555176,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586211267,3.8555176,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586211463,12.24399136,165.83,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586211771,12.24399136,165.83,165.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730586211772,3.85515025,165.82,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730586212575,3.85515025,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586212776,3.85515025,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586213076,3.85487385,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586213981,9.22809136,165.83,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586214173,3.85460795,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586214480,9.22809136,165.83,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586214683,3.85434872,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586214880,9.22809136,165.83,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586215088,3.8543462,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586215382,9.22809136,165.83,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586215677,3.85423476,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586215878,9.22809136,165.83,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586216177,3.85419833,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586216379,9.22809136,165.83,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730586216683,3.8539518,165.82,165.81,3.0162]
["bitfinex-derivatives","SOLF0:USTF0",1730586220191,12.24349136,165.86,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586220582,3.8530668,165.85,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586220781,3.8530668,165.84,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586223185,3.85310948,165.85,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586223384,3.85310948,165.84,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586225388,3.85310948,165.84,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586225586,3.85310948,165.83,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730586225790,3.85310948,165.82,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730586226190,3.85310948,165.84,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586226394,13.08120084,165.83,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586226598,3.85310948,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586227296,12.24399136,165.83,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586227491,3.0163,165.81,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586227797,3.85320609,165.8,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586227998,3.85320609,165.79,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586228197,3.85320609,165.78,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586230703,9.22809136,165.8,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586230898,3.84876047,165.78,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586231193,9.22809136,165.8,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586235189,9.22809136,165.8,165.75,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586235190,12.24489136,165.78,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730586235394,9.22809136,165.77,165.72,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586235600,9.22809136,165.77,165.7,11.90809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586236403,12.24509136,165.77,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730586236702,12.24509136,165.77,165.7,11.90809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586237400,12.24509136,165.77,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730586237700,9.22809136,165.77,165.72,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586238100,9.22809136,165.78,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730586238297,9.22809136,165.78,165.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586238606,9.22809136,165.8,165.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586239507,9.22809136,165.8,165.78,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586239703,9.22809136,165.8,165.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586240503,9.22809136,165.81,165.75,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586240702,14.49419136,165.82,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586241598,9.22809136,165.84,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586241801,11.90809136,165.85,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586242007,9.22809136,165.85,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586242203,9.22809136,165.85,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586242505,9.22809136,165.85,165.84,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730586243112,9.22809136,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586243311,9.22809136,165.87,165.81,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586243611,9.22809136,165.87,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730586243804,9.22809136,165.87,165.81,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586244413,9.22809136,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586245917,9.22809136,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586248922,9.22809136,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586249419,9.22809136,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586249715,36.9322118,165.89,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586250312,39.9470118,165.89,165.85,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586250614,36.9322118,165.89,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586251615,36.9322118,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586254022,36.9322118,165.89,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586254023,12.24269136,165.9,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586254322,12.24269136,165.9,165.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586255322,12.24269136,165.9,165.86,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586255923,12.24299136,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586257120,9.22809136,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586261623,9.22809136,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586267431,12.24279136,165.9,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730586268436,9.22809136,165.9,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730586268636,3.0148,165.89,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730586275040,12.24279136,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586277339,9.22809136,165.91,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586277535,9.22809136,165.93,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586277847,4.0266,165.96,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586277848,9.22809136,165.94,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586278145,3.0142,165.93,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730586278747,3.83955607,165.92,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730586280247,3.83955607,165.92,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586280547,3.0143,165.92,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586280741,9.22809136,165.94,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586281048,6.85231444,165.93,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586281250,3.83821444,165.92,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586281545,3.83821444,165.92,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586282146,3.83821444,165.92,165.91,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586282351,11.94809136,165.96,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586282539,3.83711615,165.95,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586282743,3.83711615,165.94,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586282939,36.90668389,165.97,165.92,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586283143,3.0131,165.98,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586283144,3.83754165,165.96,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586283344,11.94809136,165.99,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586283541,3.8359606,165.98,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586283739,3.8359606,165.97,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586284040,14.96109136,165.99,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586284242,3.83597191,165.98,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586284457,14.96109136,165.99,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586284748,3.83430992,165.98,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586284940,14.96109136,165.99,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586285137,3.83436005,165.98,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730586285342,14.96109136,165.99,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730586285544,12.24109136,165.99,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730586286441,9.22809136,165.99,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730586286649,9.22809136,166.0,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586286849,3.83149731,165.99,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586287050,3.0126,166.01,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586287239,3.83150674,166.0,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586287551,12.24049136,166.02,165.97,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586287748,9.22809136,166.03,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730586288140,9.22809136,166.03,165.97,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586288141,3.83041485,166.02,165.97,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586288355,9.22809136,165.99,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586288841,9.22809136,165.99,165.92,11.92809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586289242,9.22809136,165.99,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730586290252,12.24109136,165.99,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730586293648,12.24109136,165.99,165.92,11.92809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586293649,3.013,165.99,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586296763,12.24069136,166.01,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586297067,3.0126,166.01,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586297262,3.0126,166.01,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586298354,3.0126,166.01,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730586301665,3.0132,165.98,165.94,12.24179136]
["bitfinex-derivatives","SOLF0:USTF0",1730586301873,9.22809136,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586302472,12.24069136,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586302771,9.22809136,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586303171,9.22809136,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586303369,9.22809136,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586304373,3.0126,166.01,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586307978,12.24069136,166.01,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586311370,3.0132,165.98,165.94,12.24189136]
["bitfinex-derivatives","SOLF0:USTF0",1730586314882,3.0132,165.98,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586315472,9.22809136,165.99,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586315473,3.0133,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586322497,9.22809136,165.98,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586322498,9.22809136,165.95,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586322694,9.22809136,165.95,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586323388,3.0141,165.93,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730586328298,3.0141,165.93,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586340611,3.84352825,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586340802,3.0141,165.93,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586342807,3.84494868,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586343006,3.0141,165.93,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586343212,3.84495609,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586343410,3.0141,165.93,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586343615,3.84573821,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586343812,3.0141,165.93,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586344016,3.84578121,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586344214,3.0141,165.93,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586344414,3.8465973,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586344613,3.0141,165.93,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586344814,3.84672098,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586345009,3.0141,165.93,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586345214,3.84670707,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586345418,3.84670707,165.91,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586345811,3.84670707,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586346016,3.84670707,165.91,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586346518,3.84670707,165.92,165.9,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586346716,3.84670707,165.92,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586347016,3.84670707,165.91,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586347812,3.84670707,165.94,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586348021,6.86080707,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586348216,3.84670707,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586350118,3.84670707,165.92,165.91,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586350421,2.76,165.98,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586350620,3.84761127,165.97,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586350820,6.86121127,165.96,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586351011,3.84761127,165.95,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586351211,6.86131127,165.95,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586351807,6.86109063,165.95,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586352120,6.86109063,165.95,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586352319,3.0141,165.93,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586352520,3.84721441,165.92,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586352719,3.0141,165.93,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586352925,3.84726456,165.92,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586353120,3.0141,165.93,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586353421,3.84726456,165.92,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586353625,3.0141,165.93,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586353814,3.84714632,165.92,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586354122,3.0141,165.93,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586354314,3.84723693,165.92,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586354505,3.0141,165.93,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586354709,3.84702062,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586354906,9.22809136,165.95,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586355108,3.84679636,165.94,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586355305,3.84680023,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586355510,9.22809136,165.95,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586355721,3.84676755,165.94,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586355921,3.84676755,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586356217,3.84676755,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586356518,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586356723,3.84670647,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586357024,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586357317,3.84653994,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586357519,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586357719,3.84667652,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586357919,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586358121,3.84665239,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586358422,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586358824,3.84664698,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586359013,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586359219,3.84664698,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586359421,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586359621,3.84665169,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586359825,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586360123,3.84662565,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586360322,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586360522,3.84659667,165.92,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586360821,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586361019,3.84636365,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586361219,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586361430,3.84626424,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586361727,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586362026,3.84646681,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586362232,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586362428,3.84640611,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586362631,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586362819,3.84640437,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586363020,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586363320,3.84640947,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586363617,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586363829,3.84643659,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586364131,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586364328,3.84643226,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586364531,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586364730,3.84638986,165.92,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586364920,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586365226,3.84639061,165.92,165.87,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730586365427,3.84639061,165.92,165.63,4.52191275]
["bitfinex-derivatives","SOLF0:USTF0",1730586365428,3.0149,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586370336,9.22809136,165.91,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586370629,6.8567374,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586370839,3.8421166,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586371141,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586371330,3.8418972,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586371632,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586372230,3.84277056,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586372429,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586372928,3.84266987,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586373133,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586373333,3.84241242,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586373533,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586373832,3.84271241,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586374033,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586374233,3.84272794,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586374538,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586374736,3.84346725,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586374936,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586375138,3.84346801,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586375328,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586375634,3.84402842,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586375939,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586376139,3.84392019,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586376341,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586376528,3.8446515,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586376835,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586377138,3.84460289,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586377337,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586377641,3.84526902,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586377935,3.84526902,165.88,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586378330,3.84526902,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586379232,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586379429,3.84693952,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586379632,3.84693952,165.88,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586383145,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586383342,3.84852791,165.88,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586383549,3.84852791,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586383735,3.84852791,165.88,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586384141,3.84852791,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586384332,3.0146,165.9,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586384534,3.84903447,165.89,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586384734,3.84903447,165.88,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586386538,3.84955877,165.88,165.87,12.24319136]
["bitfinex-derivatives","SOLF0:USTF0",1730586386843,3.84955877,165.88,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586387145,3.0148,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586387446,3.84947469,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586387634,3.0148,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586387837,3.84999902,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586388037,3.0148,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586388229,3.8501253,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586388427,3.0148,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586388629,3.85040376,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586388840,3.0148,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586389040,3.8503259,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586389245,3.0148,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586389446,3.85071059,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586389651,3.0146,165.9,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586389857,3.85063945,165.89,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586390149,3.85063945,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586390541,3.85063945,165.89,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586390744,3.85063945,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586391041,3.85063945,165.89,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586391247,3.85063945,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586392758,3.85159765,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586393957,3.85159033,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586395452,11.90809136,165.95,165.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586395759,11.90809136,165.95,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586395760,3.8519742,165.94,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586395962,6.8660742,165.93,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586396153,3.8519742,165.92,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586396354,3.8519742,165.91,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586396555,3.8519742,165.9,165.89,12.24279136]
["bitfinex-derivatives","SOLF0:USTF0",1730586397167,3.0141,165.93,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730586397464,3.85206015,165.92,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730586397665,3.85206015,165.91,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730586400670,3.0141,165.93,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730586400868,3.85258041,165.92,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730586401174,3.85258041,165.91,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730586404257,3.0141,165.93,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730586404461,3.85246544,165.92,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730586404767,3.85246544,165.91,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586406276,3.85246544,165.91,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586406476,3.85246544,165.9,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586406659,3.85246544,165.9,165.89,12.24279136]
["bitfinex-derivatives","SOLF0:USTF0",1730586413084,1.75916544,165.9,165.89,12.24279136]
["bitfinex-derivatives","SOLF0:USTF0",1730586413279,31.47086427,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586413585,31.47086427,165.97,165.94,12.24189136]
["bitfinex-derivatives","SOLF0:USTF0",1730586414076,31.47086427,165.97,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586414470,31.47086427,165.97,165.93,12.24199136]
["bitfinex-derivatives","SOLF0:USTF0",1730586415283,34.48416427,165.97,165.93,12.24199136]
["bitfinex-derivatives","SOLF0:USTF0",1730586417283,34.48416427,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586436099,13.19939136,166.02,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586436400,2.68,166.01,165.97,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586436903,3.0129,166.0,165.97,12.24119136]
["bitfinex-derivatives","SOLF0:USTF0",1730586437088,2.68,166.01,165.97,12.24119136]
["bitfinex-derivatives","SOLF0:USTF0",1730586437697,3.0129,166.0,165.97,12.24119136]
["bitfinex-derivatives","SOLF0:USTF0",1730586439984,3.0126,166.01,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730586440701,16.21179136,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730586441901,6.9837,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730586443397,3.9713,166.02,165.97,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586443590,1.3209,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586443793,2.68,166.03,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586443997,9.22809136,166.04,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586444301,9.22809136,166.04,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730586445399,12.24019136,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730586448402,3.0125,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730586448597,9.22809136,166.01,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586448797,9.22809136,166.0,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586449007,3.0131,165.99,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730586452104,10.58579136,166.0,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586452304,9.22809136,165.97,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586452606,9.22809136,165.94,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586453403,12.24209136,165.94,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586454005,3.014,165.94,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586454202,3.014,165.94,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586458610,9.22809136,165.95,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586458814,3.014,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586461430,9.22809136,165.95,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586461620,3.0143,165.92,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586472931,9.22809136,165.95,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586473125,3.014,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730586473528,3.014,165.94,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586473827,3.014,165.94,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730586475640,2.66,165.96,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586475833,11.97279136,165.99,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586476131,3.0134,165.97,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730586480538,3.0132,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586482338,3.0133,165.97,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586482523,13.27379136,165.99,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586483136,9.22809136,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586484136,3.0135,165.96,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586485546,3.0137,165.95,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586487143,3.0136,165.96,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730586492549,3.0136,165.96,165.93,12.24209136]
["bitfinex-derivatives","SOLF0:USTF0",1730586493747,13.27379136,165.99,165.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730586493748,3.0139,165.94,165.91,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586493962,9.22809136,165.97,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586494152,13.27379136,165.99,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586494345,3.0133,165.98,165.95,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730586500654,3.0133,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586502453,3.0134,165.97,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730586506263,3.0135,165.96,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586507859,9.22809136,165.96,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730586509765,3.014,165.94,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730586514659,3.0141,165.93,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730586515062,3.0141,165.93,165.9,12.24259136]
["bitfinex-derivatives","SOLF0:USTF0",1730586515565,3.0145,165.91,165.88,12.24289136]
["bitfinex-derivatives","SOLF0:USTF0",1730586515762,9.22809136,165.94,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586516162,3.0146,165.9,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586518262,3.0146,165.9,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730586522773,9.22809136,165.93,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730586523069,3.0145,165.91,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730586526067,3.0145,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586537684,3.0151,165.88,165.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586537890,9.22809136,165.9,165.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586538186,3.0148,165.89,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730586539897,12.24269136,165.9,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586540575,12.24269136,165.9,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586540576,9.22809136,165.9,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586541488,3.015,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586541690,9.22809136,165.9,165.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586541880,9.22809136,165.88,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586542079,11.88809136,165.87,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586542677,3.0156,165.85,165.82,12.24399136]
["bitfinex-derivatives","SOLF0:USTF0",1730586543079,3.0156,165.85,165.82,3.0159]
["bitfinex-derivatives","SOLF0:USTF0",1730586543390,2.66,165.87,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586544085,9.22809136,165.9,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586544086,3.0148,165.89,165.83,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586544284,5.6748,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586547185,2.66,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586547881,2.66,165.89,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586548083,2.66,165.89,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586549591,3.0146,165.9,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586549792,9.22809136,165.91,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730586550484,12.24249136,165.91,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730586550888,9.22809136,165.93,165.86,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586551079,9.22809136,165.95,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586551788,3.0138,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730586553188,9.22809136,165.95,165.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730586553189,12.24179136,165.95,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730586553493,11.88809136,165.96,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586553681,12.24159136,165.96,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586554284,1.2899,166.01,165.92,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586554285,12.24129136,165.98,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730586555487,12.24089136,166.0,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586556594,9.22809136,166.0,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586557201,9.22809136,166.0,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730586558278,9.22809136,166.0,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586558482,9.22809136,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730586559198,12.24089136,166.0,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730586559691,9.22809136,166.0,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586559891,9.22809136,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730586563798,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730586564100,3.0126,166.01,165.91,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1730586564101,3.0122,166.04,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586564292,11.88809136,166.05,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586564491,11.88809136,166.05,166.0,12.24069136]
["bitfinex-derivatives","SOLF0:USTF0",1730586565602,3.0123,166.03,166.0,12.24069136]
["bitfinex-derivatives","SOLF0:USTF0",1730586566097,3.0121,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730586566295,13.21899136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586566495,2.66,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730586570499,2.66,166.06,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586570798,2.66,166.06,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586570799,3.0121,166.04,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586571193,3.0121,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730586572093,9.22809136,166.05,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586572295,3.0122,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586572697,9.22809136,166.05,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586572899,3.0124,166.02,165.99,12.24099136]
["bitfinex-derivatives","SOLF0:USTF0",1730586574705,3.0124,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730586575500,3.0122,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586576009,3.0122,166.03,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730586577506,9.22809136,166.05,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586577711,12.24009136,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730586579611,3.012,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730586584316,9.22809136,166.07,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586584536,11.90809136,166.07,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586584724,9.22809136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586584924,9.22809136,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586584925,3.012,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586585630,3.012,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730586589127,3.012,166.05,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586589321,3.012,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730586600537,2.68,166.07,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586600744,9.22809136,166.04,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586601947,3.0125,166.02,165.99,12.24089136]
["bitfinex-derivatives","SOLF0:USTF0",1730586602443,3.0125,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730586614451,3.0125,166.02,165.99,12.24089136]
["bitfinex-derivatives","SOLF0:USTF0",1730586615550,9.22809136,166.04,165.99,12.24099136]
["bitfinex-derivatives","SOLF0:USTF0",1730586616346,3.0125,166.02,165.99,12.24099136]
["bitfinex-derivatives","SOLF0:USTF0",1730586626958,3.0128,166.0,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586628156,3.013,165.99,165.96,12.24149136]
["bitfinex-derivatives","SOLF0:USTF0",1730586628358,11.90809136,166.03,165.96,12.24149136]
["bitfinex-derivatives","SOLF0:USTF0",1730586628558,9.22809136,166.02,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586628862,3.0134,165.97,165.94,12.24189136]
["bitfinex-derivatives","SOLF0:USTF0",1730586629854,3.0135,165.96,165.94,12.24189136]
["bitfinex-derivatives","SOLF0:USTF0",1730586630861,9.22809136,166.0,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586631363,2.66,165.99,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586631950,3.0136,165.96,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586632160,3.0136,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730586632161,3.0136,165.96,165.93,12.24199136]
["bitfinex-derivatives","SOLF0:USTF0",1730586633762,3.0136,165.96,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730586635568,3.0138,165.94,165.91,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586636063,9.22809136,165.97,165.91,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586636263,3.014,165.93,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586636459,3.014,165.93,165.91,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586637058,3.0139,165.94,165.91,12.24249136]
["bitfinex-derivatives","SOLF0:USTF0",1730586638164,4.0281,165.99,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586638165,12.24169136,165.96,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586638363,4.0281,165.99,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586638364,9.22809136,165.94,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586639371,3.0143,165.92,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586643271,3.0143,165.92,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586644171,3.0143,165.92,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730586650079,3.0143,165.92,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586650370,3.0143,165.92,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586650577,3.0143,165.92,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730586677092,3.0143,165.92,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586678889,3.0144,165.91,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730586679297,9.22809136,165.92,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586679597,3.0147,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586680496,1.3165,165.94,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586680497,3.0149,165.89,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730586680698,3.0149,165.89,165.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586680998,3.0149,165.89,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730586683287,3.0151,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586686798,3.0151,165.88,165.84,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586686988,3.0151,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586688700,3.98099069,165.87,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586691495,3.0151,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586691695,3.98397196,165.87,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586695011,3.0151,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586695209,3.98787394,165.87,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586695411,3.0151,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586695612,3.98926039,165.87,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730586696712,3.98926039,165.87,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730586702213,5.6345,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586702415,3.99444566,165.9,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586702711,3.99444566,165.89,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586702911,13.22253702,165.89,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586703112,9.22809136,165.87,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586703330,3.99444566,165.86,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586703526,3.99444566,165.85,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730586706014,9.22809136,165.87,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586706220,3.99541956,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586709324,9.22809136,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586709639,3.99523973,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586712837,9.22809136,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586713035,3.99465274,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586716440,3.99477282,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586726033,9.22809136,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586726239,3.99628384,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586726549,3.99650184,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586729844,11.84809136,165.89,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586730146,3.9967852,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586730345,3.9967852,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586730545,3.015,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586730546,3.9967852,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586737644,3.015,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586737841,3.99323707,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586739940,3.015,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586740143,3.99382063,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586740347,3.99382063,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586741158,3.015,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586741458,3.99460736,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586741667,3.99460736,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586744872,3.0151,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586745169,3.99660145,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586748470,3.0151,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586748976,3.99898295,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586752072,3.0151,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586752259,3.99968668,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586755881,4.00011877,165.86,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586756579,4.00011877,165.86,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730586756780,4.00011877,165.85,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730586759376,3.0151,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730586759883,3.99964793,165.86,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730586760074,3.99964793,165.85,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730586767286,3.0151,165.87,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586767480,3.0151,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586767683,4.00082355,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586771783,4.00260814,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586779281,4.00271887,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586781986,3.015,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586782590,4.0026204,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586782792,4.0026204,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586783301,4.0026204,165.86,165.85,12.24359136]
["bitfinex-derivatives","SOLF0:USTF0",1730586785701,9.22809136,165.91,165.85,12.24359136]
["bitfinex-derivatives","SOLF0:USTF0",1730586785890,12.24249136,165.91,165.87,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586786091,4.00142911,165.9,165.87,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586786296,12.24249136,165.91,165.87,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586786297,4.00142911,165.89,165.87,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586786599,12.24249136,165.91,165.87,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586786600,4.00142911,165.88,165.87,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730586789599,3.99333567,165.88,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586789799,3.99333567,165.87,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586790102,3.99333567,165.86,165.85,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586791301,3.99333567,165.86,165.85,12.24359136]
["bitfinex-derivatives","SOLF0:USTF0",1730586793306,12.24249136,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586793502,3.99255793,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586793703,3.99255793,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586794006,12.24249136,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586794007,3.99255793,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586797098,12.24249136,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586797293,3.99266702,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586797503,3.99266702,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586797816,3.99266702,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586800610,3.99200549,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586801412,12.24249136,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586802403,3.99181012,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586802812,12.24249136,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586808816,3.9913324,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586809009,3.9913324,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586809209,3.9913324,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586812314,12.24249136,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586812520,3.99023192,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586812713,3.99023192,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586812914,3.99023192,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586821340,12.24249136,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586821623,3.99000984,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586821827,12.24249136,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586822030,3.98996059,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586822230,3.9899806,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586823413,3.99004204,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586825029,3.98996059,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586825225,3.99027805,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586828636,12.24249136,165.91,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586828837,3.99083912,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586829034,3.99083912,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586829238,3.99083912,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730586829437,3.99083912,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586829629,3.99083912,165.87,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730586829825,3.99083912,165.87,165.82,11.84809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586829826,3.99083912,165.86,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586830030,3.99083912,165.85,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586830229,3.99083912,165.84,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730586831232,13.62509136,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586831540,3.99080684,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586831741,3.99080684,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586831940,3.99080684,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586832334,13.62509136,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586832538,3.9906877,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586832839,3.9906877,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586833040,3.9906877,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586834228,3.9906877,165.85,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586834444,1.3819,165.88,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586834445,3.9906877,165.84,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586834643,3.9906877,165.83,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586834843,3.9906877,165.82,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586835140,12.24349136,165.86,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586835349,3.99016039,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586835548,3.99016039,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586835748,3.99016039,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586839644,3.98799623,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586842152,3.98770313,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586845757,3.0154,165.86,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586846057,3.98652005,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586846256,3.98652005,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586846455,3.98652005,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586849361,3.0154,165.86,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586849563,3.98580406,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586849759,3.98580406,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586849960,3.98580406,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586853164,3.98508778,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586853757,3.98508778,165.83,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730586853962,3.0156,165.85,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586854166,3.98501328,165.84,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586854363,3.98501328,165.83,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586854572,3.0156,165.85,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586854763,3.98471252,165.84,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586854967,3.98471252,165.83,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586855271,3.0156,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586855468,3.98463677,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586855768,3.98463677,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586862971,3.0156,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586863169,3.98391605,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586863376,3.98391605,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586863875,3.0156,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586864071,3.98389086,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586866076,3.98385727,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586866577,12.24369136,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586868177,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586868375,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586868679,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586868873,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586869885,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586870190,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586870383,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586870579,12.24369136,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586870580,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586870972,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586871271,12.24369136,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586871272,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586871677,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586871880,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586872082,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586872283,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586872781,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586872976,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586873382,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586873685,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586874278,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586874578,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586875278,3.98393308,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586875483,3.98393308,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586876382,3.98447488,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586876787,12.24369136,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586876985,3.98445629,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586877186,12.24369136,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586877377,3.98445444,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586877573,3.98445444,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586878279,3.98454231,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586884082,12.24369136,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586884283,3.98558238,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586889104,3.98710536,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730586891705,1.3819,165.88,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586891899,3.98895725,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586892100,3.98895725,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586892405,3.98895725,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586899504,3.0151,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586899901,3.99589028,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586900208,3.99589028,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586906215,3.99554825,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586910316,13.62509136,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586910609,3.99473787,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586910813,3.99473787,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586911018,3.99473787,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730586912814,3.99473787,165.85,165.82,12.24399136]
["bitfinex-derivatives","SOLF0:USTF0",1730586913012,3.99473787,165.84,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586913203,3.99473787,165.83,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586913404,3.99473787,165.82,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586913618,3.0155,165.85,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730586913915,3.99392763,165.84,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730586914104,3.99392763,165.83,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730586914309,3.99392763,165.82,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730586914512,3.0155,165.85,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730586914715,3.99386244,165.84,165.8,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586914916,3.99386244,165.83,165.8,12.24449136]
["bitfinex-derivatives","SOLF0:USTF0",1730586915125,3.99386244,165.82,165.8,12.24449136]
["bitfinex-derivatives","SOLF0:USTF0",1730586915311,3.99386244,165.81,165.8,12.24449136]
["bitfinex-derivatives","SOLF0:USTF0",1730586917114,3.99386244,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730586918323,3.99386244,165.81,165.8,0.9221]
["bitfinex-derivatives","SOLF0:USTF0",1730586918521,13.2219538,165.81,165.72,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586918825,9.22809136,165.79,165.72,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586919116,6.61243467,165.78,165.72,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586919326,3.99243467,165.77,165.72,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586919510,3.99243467,165.76,165.72,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586919815,3.99243467,165.75,165.72,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586920020,3.99243467,165.74,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730586920214,5.6369,165.78,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730586920417,3.9869191,165.77,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730586920609,3.9869191,165.76,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730586920813,3.9869191,165.75,165.73,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1730586921014,3.98646641,165.77,165.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586921225,3.0165,165.8,165.75,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586921522,3.98532495,165.79,165.75,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586921724,3.98532495,165.78,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586922021,3.98532495,165.77,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586922216,3.0165,165.8,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586922416,3.98413059,165.79,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586922612,3.98413059,165.78,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586922813,3.98413059,165.77,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586923015,3.0165,165.8,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586923220,3.98324012,165.79,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586923516,3.98324012,165.78,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586923715,3.98324012,165.77,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586923911,3.0165,165.8,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586924119,3.98325715,165.79,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586924321,3.98325715,165.78,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586924521,3.0165,165.8,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586924725,3.98267534,165.79,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586924924,3.0165,165.8,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586924925,3.98267534,165.78,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586925118,3.98267534,165.79,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586925418,3.98190659,165.78,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586925628,3.0165,165.8,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586925816,3.98195681,165.79,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586926016,3.98195681,165.78,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586926630,3.98195681,165.79,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586926926,3.0165,165.8,165.75,12.24519136]
["bitfinex-derivatives","SOLF0:USTF0",1730586929927,3.0165,165.8,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730586938635,3.0165,165.8,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586942234,3.97576692,165.79,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586942535,3.97576692,165.78,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586944238,11.84809136,165.83,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730586944437,3.97456995,165.82,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730586944734,9.22809136,165.83,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730586944735,3.97456995,165.81,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730586947328,14.86399136,165.83,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730586947636,3.97444715,165.82,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730586947828,3.97444715,165.81,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730586952041,3.97444715,165.81,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586952344,3.97372036,165.8,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586952534,3.0161,165.82,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586952735,3.97371526,165.81,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586952935,3.97371526,165.8,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586953138,3.0161,165.82,165.77,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586953337,3.97352201,165.81,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586953541,3.97352201,165.8,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586953943,3.0161,165.82,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586954140,3.9747257,165.81,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586954348,3.0161,165.82,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586954544,3.97475914,165.81,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586954846,3.0161,165.82,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586955238,3.9750639,165.81,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586955432,3.0161,165.82,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586955746,3.97482497,165.81,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586955945,3.97414147,165.8,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730586956148,16.21863283,165.8,165.76,12.24499136]
["bitfinex-derivatives","SOLF0:USTF0",1730586956347,3.97414147,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586956647,12.24449136,165.8,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586956851,3.97389838,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586957044,12.24449136,165.8,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586957252,3.97380373,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586957443,12.24449136,165.8,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586957744,3.97390129,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586957939,12.24449136,165.8,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586958147,3.97366595,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586958335,12.24449136,165.8,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586958740,3.97355833,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586958944,12.24449136,165.8,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586959244,3.97401723,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586959445,12.24449136,165.8,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586959648,3.97376751,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586959843,12.24449136,165.8,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586960044,3.97376892,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586960348,12.24449136,165.8,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586960544,3.97361408,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730586960745,3.0168,165.78,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730586962245,11.84809136,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730586962552,3.97327281,165.79,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586962744,11.84809136,165.8,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586963047,3.97328698,165.79,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586963241,9.22809136,165.8,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586963444,3.97374366,165.79,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586963649,9.22809136,165.8,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586963852,3.97366022,165.79,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586964154,12.24459136,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586964353,3.97361967,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586964652,12.24459136,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586965156,3.97373595,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586965447,12.24459136,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586965753,3.97393641,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586966047,9.22809136,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586966245,3.97410768,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586966644,3.97410768,165.8,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586966844,5.6362,165.81,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586967050,3.97356511,165.8,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586967347,3.0165,165.8,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586967655,3.97395565,165.79,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586967951,3.97395565,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586968143,3.0165,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586968754,3.97499174,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586969055,3.0165,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586969244,3.97508779,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586969444,3.0165,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586969638,3.97538122,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586969838,3.0165,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586970043,3.97516084,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586970253,3.0165,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586970446,3.97567666,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586970648,12.24459136,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586970859,3.97599889,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586971044,3.97599889,165.78,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586971545,3.97599889,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586972051,12.24459136,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586972248,9.22809136,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586972553,13.20557945,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586972750,3.97748809,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730586974851,3.97748809,165.8,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586975148,3.97748809,165.79,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586975553,3.97748809,165.8,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586975754,3.0162,165.81,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586975950,3.98047294,165.79,165.78,3.0167]
["bitfinex-derivatives","SOLF0:USTF0",1730586978052,3.98047294,165.79,165.75,10.50289136]
["bitfinex-derivatives","SOLF0:USTF0",1730586978359,3.98382267,165.78,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586983563,3.0162,165.81,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586983760,3.99112148,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586983955,3.99112148,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586984161,3.99112148,165.78,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730586991077,3.99112148,165.78,165.75,10.50289136]
["bitfinex-derivatives","SOLF0:USTF0",1730586991371,11.84809136,165.82,165.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586991372,3.99112148,165.77,165.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586991567,9.22809136,165.8,165.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586991568,3.99112148,165.76,165.74,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730586991772,3.99112148,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730586994174,3.0166,165.79,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730586994575,3.99560762,165.78,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730586994878,3.99560762,165.77,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730586995179,3.99560762,165.76,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730586996984,3.0168,165.78,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730586997177,3.99514762,165.77,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730586997377,3.99514762,165.76,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730587000886,3.99514762,165.76,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587001085,3.99514762,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587001581,3.9390071,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587005081,3.93880037,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587012298,5.6368,165.78,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587012493,3.93831642,165.77,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587012799,3.93831642,165.76,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587013095,3.93831642,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587019693,5.6368,165.78,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587019898,3.93891126,165.77,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587020094,3.93891126,165.76,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587020295,3.93891126,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587025995,5.6368,165.78,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587026199,3.93912636,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587026399,3.93722114,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587026999,3.93747217,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587029305,5.6368,165.78,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587029505,3.93700063,165.77,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587029690,3.93700063,165.76,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587029896,3.93700063,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587036508,5.6368,165.78,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587036710,3.9364971,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587037909,5.6368,165.78,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587038112,3.93622114,165.75,165.74,12.24559136]
["bitfinex-derivatives","SOLF0:USTF0",1730587050418,3.93622114,165.75,165.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587050419,13.1643125,165.75,165.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587050621,3.93622114,165.74,165.68,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587050819,3.93622114,165.73,165.69,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587051032,9.22809136,165.77,165.66,5.62216913]
["bitfinex-derivatives","SOLF0:USTF0",1730587051033,3.93622114,165.72,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587051233,3.0172,165.76,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587051422,3.93763955,165.72,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587055037,3.0172,165.76,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587055241,3.93691838,165.72,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587056239,3.0172,165.76,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587056436,3.93683126,165.75,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587056738,3.93683126,165.74,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587056945,3.93683126,165.73,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587057242,3.93683126,165.72,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587059136,3.0172,165.76,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587059534,3.93693178,165.75,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587059736,3.93693178,165.74,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587059936,3.93693178,165.73,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587060237,3.93693178,165.72,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587061044,1.84113178,165.72,165.71,12.24599136]
["bitfinex-derivatives","SOLF0:USTF0",1730587062048,9.22809136,165.8,165.71,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587062251,11.82809136,165.82,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587063254,3.0165,165.8,165.76,12.24509136]
["bitfinex-derivatives","SOLF0:USTF0",1730587063845,11.82809136,165.82,165.76,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587064151,9.22809136,165.82,165.78,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587064946,12.24429136,165.82,165.78,12.24469136]
["bitfinex-derivatives","SOLF0:USTF0",1730587065149,3.0162,165.82,165.78,12.24469136]
["bitfinex-derivatives","SOLF0:USTF0",1730587066555,3.0162,165.82,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730587070745,26.08380408,165.85,165.74,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1730587070746,26.08380408,165.85,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730587070950,26.08380408,165.85,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587072255,26.08380408,165.85,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730587072256,29.09930408,165.85,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730587072752,3.0155,165.85,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730587073152,3.90889113,165.84,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730587077240,3.0152,165.87,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730587077444,3.90447431,165.86,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730587077744,3.90447431,165.85,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730587077940,3.90447431,165.84,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730587078348,3.90447431,165.84,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587078555,10.51569136,165.89,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587078556,3.90447431,165.83,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587080863,3.90212767,165.83,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587081156,3.0153,165.86,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587081350,3.90215682,165.83,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587082652,3.0153,165.86,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587082850,3.90039831,165.85,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587083059,3.90039831,165.84,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587083360,3.0153,165.86,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587083660,3.8994408,165.85,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587083843,3.89943359,165.84,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587084048,3.0153,165.86,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587084253,3.8987856,165.85,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587084458,3.8987856,165.84,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587084660,3.0153,165.86,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587084856,3.89861458,165.85,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587085059,3.89861458,165.84,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587085261,3.0153,165.86,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587085460,3.89801072,165.85,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587085658,3.89801072,165.84,165.82,12.24409136]
["bitfinex-derivatives","SOLF0:USTF0",1730587085853,10.51569136,165.89,165.82,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587086064,10.51569136,165.89,165.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730587086065,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587086357,3.89787118,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587086562,3.89787118,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587086753,3.89787118,165.84,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587087456,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587087658,3.89670342,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587087860,3.89670342,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587088055,3.89670342,165.84,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587088362,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587088551,3.89579122,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587088747,3.89579122,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587088957,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587089159,3.89578668,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587089360,3.89578668,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587089555,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587089756,3.89538488,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587090056,3.89538488,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587090256,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587090451,3.89499438,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587090657,3.89499438,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587090856,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587091065,3.89482139,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587091365,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587091562,3.89435363,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587091762,3.89435363,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587091965,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587092159,3.8943475,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587092464,3.8943475,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587092765,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587092965,3.89393756,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587093169,3.89393756,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587093474,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587093662,3.89352344,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587093867,3.89352344,165.85,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587094063,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587094367,3.89349187,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587094566,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587094766,3.89328762,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587094953,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587095158,3.89328838,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587095474,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587095773,3.89283374,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587095968,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587096273,3.89285654,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587096472,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587096770,3.89236096,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587096974,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587097167,3.89237001,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587097366,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587097670,3.89202138,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587097861,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587098169,3.89204433,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587098469,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587098677,3.8918463,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587098970,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587099170,3.89183814,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587099373,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587099675,3.89155359,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587099873,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587100174,3.8915167,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587100473,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587100662,3.89127794,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587100956,3.0152,165.87,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587101160,3.89119822,165.86,165.83,12.24389136]
["bitfinex-derivatives","SOLF0:USTF0",1730587101360,3.0149,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730587101557,3.89102345,165.88,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730587101762,3.0149,165.89,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730587101763,3.89102345,165.87,165.86,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1730587101965,3.0149,165.89,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730587102167,3.89135622,165.87,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730587102363,3.0149,165.89,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730587102771,3.89099193,165.88,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730587102962,3.89099193,165.87,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730587103365,3.0149,165.89,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730587103565,3.89069153,165.88,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730587105766,3.0149,165.89,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730587105970,3.89040483,165.87,165.86,12.24339136]
["bitfinex-derivatives","SOLF0:USTF0",1730587107670,3.0147,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730587107872,3.89000149,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730587108073,3.89000149,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730587111477,3.89000149,165.88,165.87,12.24309136]
["bitfinex-derivatives","SOLF0:USTF0",1730587111883,35.3030177,165.95,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730587112183,3.0141,165.93,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587112372,3.88982167,165.92,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587112682,3.88982167,165.91,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587113279,3.014,165.94,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730587113486,3.88959873,165.93,165.9,12.24269136]
["bitfinex-derivatives","SOLF0:USTF0",1730587114584,3.014,165.94,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730587114789,3.88938473,165.93,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730587115077,3.88938473,165.92,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730587117684,3.014,165.94,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730587118578,26.07492634,165.95,165.92,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587118779,26.07492634,165.95,165.92,12.24229136]
["bitfinex-derivatives","SOLF0:USTF0",1730587119485,26.07492634,165.95,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587121495,3.89065532,165.94,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587123886,26.07492634,165.95,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587124086,3.89003825,165.94,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587125184,3.0132,165.98,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587125387,3.88950401,165.97,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587127494,3.89064652,165.97,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587127884,3.0132,165.98,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587128085,3.89066769,165.97,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587131091,3.0132,165.98,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587131395,3.89118949,165.97,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587135701,3.89118949,165.97,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587138201,3.89111151,165.97,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587138406,3.0129,166.0,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587138604,3.89140184,165.99,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587138802,3.89140184,165.98,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587139105,3.89140184,165.97,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587141001,9.22809136,166.03,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587141195,3.0128,166.0,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587141394,3.89199669,165.99,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587143107,3.89199669,165.99,165.98,12.24119136]
["bitfinex-derivatives","SOLF0:USTF0",1730587151414,3.0123,166.03,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587151611,3.0123,166.03,166.0,12.24069136]
["bitfinex-derivatives","SOLF0:USTF0",1730587151806,3.88914005,166.02,165.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730587152003,3.88914005,166.01,165.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730587152217,3.0123,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730587152403,3.88868774,166.02,166.01,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587152610,3.88868774,166.02,166.01,12.24069136]
["bitfinex-derivatives","SOLF0:USTF0",1730587153614,3.88868774,166.02,166.01,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587153811,6.90108774,166.02,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587154005,3.88868774,166.01,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587154219,3.88868774,166.0,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587155017,3.0124,166.02,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587155218,3.88755374,166.01,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587155417,3.0124,166.02,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587155621,3.013,165.99,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587155825,3.8871898,165.98,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587156024,9.22809136,166.01,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587156222,3.88665865,166.0,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587156522,3.0134,165.97,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587158122,3.0131,165.99,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587158323,3.88709431,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587158523,3.0131,165.99,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587158732,3.88704494,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587158931,3.0131,165.99,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587159226,3.88683279,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587159429,3.88683279,165.97,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587159615,3.0131,165.99,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587159811,3.88713951,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587160013,3.88713951,165.97,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587160223,3.0132,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587160523,3.88728257,165.97,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587160725,2.6,166.0,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587160927,3.0131,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587161227,3.88743569,165.97,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587161424,3.0131,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587161630,3.88771235,165.97,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587161829,3.0131,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587162032,3.88769608,165.97,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587162224,3.0131,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587162421,3.88804026,165.97,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587162627,3.0131,165.98,165.95,12.24169136]
["bitfinex-derivatives","SOLF0:USTF0",1730587162923,3.88815936,165.97,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587163230,2.6,166.0,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587163432,3.88878673,165.99,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587163729,3.88878673,165.98,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587163930,3.0129,165.99,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587164130,3.88882146,165.98,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587164431,3.88921747,165.97,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587165831,3.0129,165.99,165.96,12.24159136]
["bitfinex-derivatives","SOLF0:USTF0",1730587166127,2.6,166.03,165.98,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587166331,3.89036872,166.02,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587166523,3.89036872,166.01,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587166723,2.6,166.04,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587166724,3.89036872,166.0,165.99,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587168234,3.89036872,166.0,165.99,12.24089136]
["bitfinex-derivatives","SOLF0:USTF0",1730587170029,3.0123,166.03,165.99,12.24089136]
["bitfinex-derivatives","SOLF0:USTF0",1730587170238,3.0123,166.03,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587175137,3.0123,166.03,166.0,12.24079136]
["bitfinex-derivatives","SOLF0:USTF0",1730587182148,3.0121,166.04,166.0,12.24079136]
["bitfinex-derivatives","SOLF0:USTF0",1730587184642,3.0121,166.04,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587184843,3.0121,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730587199149,11.82809136,166.07,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587199339,3.0121,166.04,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587200153,3.0121,166.04,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587218765,9.22809136,166.05,165.97,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587218959,3.0127,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587219370,3.0128,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587227164,3.0132,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730587227563,9.22809136,166.0,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587227774,9.22809136,165.97,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587227966,2.6,165.99,165.77,3.08694341]
["bitfinex-derivatives","SOLF0:USTF0",1730587227967,9.22809136,165.96,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587228286,3.0143,165.92,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587229983,3.0143,165.92,165.89,12.24279136]
["bitfinex-derivatives","SOLF0:USTF0",1730587230184,3.0143,165.92,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587232288,3.0143,165.92,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730587237696,3.0142,165.92,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730587237902,11.82809136,165.95,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730587239699,3.0144,165.92,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730587241290,3.0144,165.91,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730587245207,11.82809136,165.95,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587245411,3.0143,165.92,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730587252504,3.0144,165.91,165.88,12.24299136]
["bitfinex-derivatives","SOLF0:USTF0",1730587258020,3.0147,165.9,165.87,4.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730587258512,3.0147,165.9,165.87,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730587259417,3.0147,165.9,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730587260220,3.0148,165.89,165.87,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730587260521,9.22809136,165.92,165.87,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1730587261311,3.0146,165.9,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730587265217,9.22809136,165.93,165.88,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587266221,3.0144,165.91,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730587269619,9.22809136,165.93,165.87,10.54699136]
["bitfinex-derivatives","SOLF0:USTF0",1730587270727,3.0145,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730587276020,9.22809136,165.93,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730587276227,9.22809136,165.93,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730587277230,9.22809136,165.93,165.87,10.54699136]
["bitfinex-derivatives","SOLF0:USTF0",1730587277425,3.0145,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730587285337,3.0146,165.9,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730587287236,3.0146,165.9,165.87,13.56199136]
["bitfinex-derivatives","SOLF0:USTF0",1730587291838,3.0144,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730587295947,9.22809136,165.95,165.87,10.54699136]
["bitfinex-derivatives","SOLF0:USTF0",1730587296253,11.82809136,165.97,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587296849,11.82809136,165.97,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730587296850,3.0138,165.95,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730587301356,3.0138,165.95,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730587304553,3.0138,165.95,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730587304747,3.0138,165.95,165.92,12.24219136]
["bitfinex-derivatives","SOLF0:USTF0",1730587306455,9.22809136,165.97,165.92,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587306659,3.0135,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730587307558,12.24149136,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730587309259,28.84040586,165.98,165.92,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587309555,31.85360586,165.98,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587310155,31.85360586,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730587311257,31.85360586,165.98,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587311258,28.84040586,165.98,165.95,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587311458,9.22809136,166.02,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587311853,3.0128,166.0,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587313657,2.6,166.03,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587313865,9.22809136,166.02,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587314255,3.0128,166.0,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587328678,3.0129,165.99,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587333972,3.0129,165.99,165.96,12.24149136]
["bitfinex-derivatives","SOLF0:USTF0",1730587334177,9.22809136,165.99,165.93,10.54199136]
["bitfinex-derivatives","SOLF0:USTF0",1730587334478,11.82809136,165.99,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587334680,3.0136,165.96,165.93,12.24209136]
["bitfinex-derivatives","SOLF0:USTF0",1730587335280,3.0137,165.95,165.93,12.24209136]
["bitfinex-derivatives","SOLF0:USTF0",1730587344084,3.0137,165.95,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730587346586,3.0135,165.96,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730587359700,3.0139,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730587361504,3.0136,165.96,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730587361807,9.22809136,165.97,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730587362198,3.014,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730587369012,9.22809136,165.97,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587369199,3.0141,165.93,165.9,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587369400,3.0141,165.93,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587369711,3.0141,165.93,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730587370109,9.22809136,165.93,165.87,13.35069136]
["bitfinex-derivatives","SOLF0:USTF0",1730587370306,3.0145,165.91,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730587375015,3.0145,165.91,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730587385928,3.0143,165.92,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730587388718,11.82809136,165.95,165.89,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587388929,3.014,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730587390125,3.014,165.93,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730587392422,9.22809136,165.97,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730587392730,9.22809136,165.97,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587393731,3.0135,165.96,165.91,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587394918,3.0135,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730587396027,3.0135,165.96,165.93,12.24199136]
["bitfinex-derivatives","SOLF0:USTF0",1730587404032,9.22809136,165.98,165.93,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587404239,3.0134,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730587409224,3.0133,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730587412536,3.0135,165.96,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730587433469,31.06411772,165.99,165.94,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587433661,31.06411772,165.99,165.96,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587434565,9.22809136,166.03,165.97,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587435471,3.0125,166.02,165.99,3.0128]
["bitfinex-derivatives","SOLF0:USTF0",1730587437570,12.24039136,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730587437769,2.6,166.05,166.01,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587438867,5.612,166.05,166.01,12.24049136]
["bitfinex-derivatives","SOLF0:USTF0",1730587439969,3.012,166.04,166.01,12.24049136]
["bitfinex-derivatives","SOLF0:USTF0",1730587443278,3.012,166.04,166.01,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587443476,3.012,166.04,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587443671,2.6,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587443672,5.6119,166.05,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587445568,3.012,166.04,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587452179,3.012,166.04,166.01,12.24059136]
["bitfinex-derivatives","SOLF0:USTF0",1730587461197,3.012,166.04,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587461385,3.0118,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587463493,9.22809136,166.08,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587464400,3.0121,166.04,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587464785,3.0119,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587464988,3.0119,166.05,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587465798,3.0119,166.05,166.02,12.24049136]
["bitfinex-derivatives","SOLF0:USTF0",1730587465993,3.012,166.04,166.02,12.24049136]
["bitfinex-derivatives","SOLF0:USTF0",1730587470105,3.0118,166.05,166.02,12.24049136]
["bitfinex-derivatives","SOLF0:USTF0",1730587471602,3.0117,166.06,166.04,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587473606,3.0118,166.05,166.04,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587481497,3.0122,166.03,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587483309,3.0121,166.04,166.02,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587493731,3.0126,166.01,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587494743,11.82809136,166.06,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587494925,3.0125,166.02,166.0,9.22809136]
["bitfinex-derivatives","SOLF0:USTF0",1730587500029,3.0125,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730587502631,2.6,166.06,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730587502632,3.0126,166.01,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730587508535,3.0127,166.01,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730587508731,21.30915974,166.05,165.95,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1730587508935,2.6,166.06,165.95,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730587509237,23.90949668,166.06,165.95,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730587509441,3.0127,166.01,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730587529665,3.0127,166.01,165.95,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730587529862,3.0127,166.01,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730587549480,3.0125,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730587559788,3.0126,166.01,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730587570687,3.0126,166.01,165.95,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730587570890,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587572091,3.0126,166.01,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730587573900,34.48266775,166.05,165.95,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1730587574099,3.0123,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730587586013,3.0124,166.02,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730587589019,3.0124,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730587608131,3.0124,166.02,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730587609436,3.0123,166.03,166.0,3.0127]
["bitfinex-derivatives","SOLF0:USTF0",1730587654576,31.88266775,166.05,165.95,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1730587654783,18.09,166.03,165.89,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730587654988,43.31388192,166.02,165.89,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730587655176,39.39748192,166.01,165.89,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1730587655375,3.0141,165.93,165.89,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1730587655573,2.58,165.95,165.87,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730587656388,3.0142,165.93,165.88,3.0148]
["bitfinex-derivatives","SOLF0:USTF0",1730587656589,4.05259637,165.92,165.87,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730587656779,4.05259637,165.91,165.87,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1730587656970,4.05259637,165.91,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730587657287,4.05259637,165.9,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730587659284,1.95879637,165.9,165.89,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1730587659489,2.58,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730587664095,2.58,165.96,165.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587664479,2.58,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730587668698,2.58,165.96,165.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587668997,2.58,165.96,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730587669997,3.0134,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730587670894,1.3364,166.02,165.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730587670895,4.356,166.0,165.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730587671100,2.58,166.0,165.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587671899,3.98797481,165.99,165.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587672192,3.98797481,165.98,165.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587672399,3.98797481,165.97,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730587672998,3.98797481,165.97,165.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587672999,3.98802811,165.99,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730587673201,3.98802811,165.98,165.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587673406,3.98802811,165.97,165.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587673595,3.98802811,165.96,165.95,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730587674401,2.58,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587674697,3.98807811,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587676393,2.58,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587678702,3.98934734,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587679399,3.0127,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587680801,3.98901519,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587681409,3.98901519,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587683414,3.98865899,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587687509,3.98889099,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587688309,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587688513,3.98879053,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587688701,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587688903,3.98889357,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587689103,3.98889357,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587694315,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587694518,3.98914866,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587697925,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587698225,3.98995988,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587698406,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587698610,3.99142291,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587698812,3.99142291,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587701520,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587701721,3.98953907,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587701924,3.98953907,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587706625,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587706822,3.99187488,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587707028,3.99187488,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587707820,3.0126,166.01,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587708020,3.99213563,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587708221,3.99213563,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730587710224,3.99213563,165.99,165.94,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730587710428,3.99213563,165.98,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587712541,3.99625464,165.98,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587716136,3.99727642,165.98,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587719539,3.0126,166.01,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587719733,4.00092204,165.98,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730587719933,3.0126,166.01,165.94,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1730587720138,4.0011248,166.0,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730587720343,4.0011248,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730587723256,3.0126,166.01,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730587723448,4.00437844,165.99,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730587730545,3.0123,166.03,165.95,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1730587730743,4.01333491,165.99,165.96,3.06653395]
["bitfinex-derivatives","SOLF0:USTF0",1730587730942,2.58,166.06,165.96,3.06653395]
["bitfinex-derivatives","SOLF0:USTF0",1730587731152,2.58,166.08,165.96,3.06653395]
["bitfinex-derivatives","SOLF0:USTF0",1730587731357,2.58,166.08,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587731358,3.0118,166.06,166.02,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587732357,3.0116,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730587742949,3.97944294,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730587743161,3.97944294,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730587744257,3.9786871,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730587747966,3.97726453,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730587751859,3.0111,166.09,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730587752072,2.58,166.11,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730587752073,3.011,166.1,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730587752372,3.9762593,166.09,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730587752672,3.9762593,166.08,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730587755170,3.011,166.1,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730587755367,3.97456199,166.09,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730587755573,3.011,166.1,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730587755574,3.97456199,166.08,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730587758971,3.0108,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587759169,3.97231886,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587759370,3.97231886,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587762875,3.97010198,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587766165,3.96895007,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587769774,3.0108,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587769976,3.96802138,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587770184,3.96802138,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587770680,3.0108,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587770881,3.967891,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587771176,3.967891,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587773288,3.0108,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587773484,3.96751946,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587773686,3.0108,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587773983,3.9675173,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587774170,3.9675173,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587776185,3.0108,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587776484,3.96741228,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587776685,3.96741228,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587776873,3.96741228,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587777076,3.0108,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587777280,3.96742933,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587777483,3.96742933,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587777988,3.96742933,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587778286,3.96742933,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587778585,3.96742933,166.1,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587778781,3.96742933,166.09,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587778983,3.96742933,166.09,166.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587779177,3.96742933,166.08,166.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587779380,5.5906,166.12,166.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587779685,3.96763393,166.11,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587779877,3.96763393,166.1,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587780592,3.96774866,166.1,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587780791,5.5906,166.12,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587781294,3.9677472,166.11,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587781582,3.0106,166.12,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587781583,3.9677472,166.1,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587782186,3.9677472,166.11,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587782385,3.9677472,166.1,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587783581,3.96827156,166.1,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587784482,3.0106,166.12,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587784689,3.0105,166.13,166.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587784884,3.96846925,166.12,166.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587785087,2.58,166.19,166.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587785389,3.0098,166.17,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587785693,3.96675858,166.16,166.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587785888,3.96675858,166.15,166.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587786195,3.96675858,166.14,166.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587786394,3.0095,166.18,166.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587786685,3.96594435,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587786894,3.96594435,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587788292,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587788499,3.96542311,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587788793,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587789086,3.96484918,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587789292,3.96484918,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587791091,3.96414412,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587791795,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587791997,2.58,166.2,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587791998,6.97327104,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587792188,3.96357104,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587795390,3.96254762,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587795990,7.92509524,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587799098,3.96254762,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587799303,7.92519841,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587801491,3.96254762,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587803099,3.0093,166.2,166.17,3.0096]
["bitfinex-derivatives","SOLF0:USTF0",1730587803699,6.0156,166.28,166.1,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1730587803912,3.0089,166.22,166.19,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730587806811,3.0086,166.23,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730587807101,3.96257669,166.22,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730587807506,3.96257669,166.21,166.2,3.0091]
["bitfinex-derivatives","SOLF0:USTF0",1730587808604,3.96257669,166.21,166.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587808808,3.96257669,166.2,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730587809110,3.96257669,166.19,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730587810205,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730587810410,3.961156,166.21,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730587810596,3.96046532,166.2,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730587813912,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730587814206,3.95923845,166.21,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730587814405,3.95923845,166.2,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730587817409,3.0088,166.22,166.19,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1730587817612,3.95607332,166.21,166.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730587817917,3.95607332,166.2,166.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587818111,2.58,166.24,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730587818112,3.0096,166.18,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730587818418,3.95607332,166.17,166.15,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1730587820105,3.95607332,166.17,166.1,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1730587820308,2.58,166.2,166.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587820509,3.95630038,166.19,166.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587820705,3.95630038,166.18,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587820919,5.33720038,166.18,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587821105,1.3809,166.18,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587821304,3.95600011,166.17,166.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587821518,1.3809,166.18,166.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587821814,3.01,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730587822110,3.95638028,166.14,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730587822316,3.95638028,166.13,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730587822516,3.95638028,166.14,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730587822709,3.01,166.15,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730587822911,3.01,166.15,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730587822912,3.95628645,166.14,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730587823111,3.01,166.15,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730587823306,3.95653201,166.14,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730587824817,3.01,166.15,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730587825009,3.95710039,166.14,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730587825208,3.95710039,166.13,166.12,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1730587825721,3.95710039,166.13,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730587825913,3.95710039,166.12,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730587826109,3.95710039,166.13,166.11,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1730587827614,3.95710039,166.13,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587827816,3.95710039,166.15,166.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587828009,3.95710039,166.14,166.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587828210,3.95710039,166.13,166.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587828417,3.0105,166.13,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730587828722,3.95056258,166.12,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730587828920,3.95056258,166.11,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730587829120,3.95056258,166.11,166.09,3.011]
["bitfinex-derivatives","SOLF0:USTF0",1730587829323,2.58,166.16,166.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587829615,3.95039471,166.15,166.05,5.6256482]
["bitfinex-derivatives","SOLF0:USTF0",1730587829820,6.9705,166.18,166.06,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1730587830019,3.95095844,166.17,166.06,6.94801955]
["bitfinex-derivatives","SOLF0:USTF0",1730587830221,3.95095844,166.16,166.06,6.94801955]
["bitfinex-derivatives","SOLF0:USTF0",1730587830411,3.95095844,166.15,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730587830607,3.95095844,166.14,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587830813,3.0097,166.17,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587831122,3.9511188,166.16,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587831316,3.9511188,166.15,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587831517,3.0097,166.17,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587831720,3.9514676,166.16,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587831918,3.0097,166.17,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587831919,3.9514676,166.15,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587832618,3.0097,166.17,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587832825,3.95161368,166.15,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587836034,3.0097,166.17,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587836234,3.0097,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587836528,3.95229262,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587838220,3.95229262,166.16,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587838428,3.95229262,166.15,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587839826,3.01,166.16,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587840032,3.95088544,166.14,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587840216,3.01,166.16,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587840217,3.95088544,166.15,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587840421,3.95088544,166.14,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587840825,3.0097,166.17,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587841026,3.95099806,166.16,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587841229,3.95099806,166.15,166.14,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587843536,3.0095,166.18,166.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587843739,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587844029,3.95282848,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587844235,3.95282848,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587847442,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587847637,3.95405135,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587847843,3.95405135,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587851345,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587851649,3.95689313,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587851841,3.95689313,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587855337,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587855537,3.95957955,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587855749,3.95966434,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587856047,3.95966212,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587859154,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587859452,3.95972936,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587859649,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587859650,3.95972936,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587861646,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587861847,3.96282621,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587865557,3.0097,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587865757,3.96237443,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587865957,3.0097,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587866259,3.96304538,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587867262,3.0097,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587867459,3.9629333,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587877360,3.0095,166.19,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587877562,3.96349898,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587877761,3.96349898,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587877961,3.96349898,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587880870,3.0095,166.18,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587881071,3.96370203,166.17,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587881373,3.96370203,166.16,166.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1730587882570,3.96370203,166.16,166.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587882571,6.97360203,166.16,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587882768,3.96370203,166.15,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587882965,3.96370203,166.14,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587884571,3.0101,166.15,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587884763,3.96356219,166.14,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587888766,3.0099,166.16,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587888972,3.96398472,166.15,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587889170,3.96398472,166.14,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587892171,3.96430847,166.14,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587899878,3.0099,166.16,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587900073,3.96719941,166.15,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587900373,3.0099,166.16,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587900374,3.96719289,166.14,166.13,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1730587907878,3.0092,166.2,166.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730587908079,2.58,166.22,166.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730587908276,3.0096,166.18,166.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730587908485,3.96482836,166.17,166.1,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1730587908675,3.96482836,166.16,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587908887,3.96482836,166.15,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587911783,3.96444536,166.15,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587915392,3.0097,166.17,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587915689,3.96431102,166.16,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587915895,3.96431102,166.15,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587919085,3.96413027,166.15,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587921490,3.0096,166.18,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587921792,6.97408774,166.17,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587921986,3.96436058,166.16,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587922194,3.96436058,166.15,166.14,3.0101]
["bitfinex-derivatives","SOLF0:USTF0",1730587925888,1.3141,166.23,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730587926090,6.97108441,166.22,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730587926392,3.96218441,166.21,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730587926703,3.96218441,166.2,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730587926896,3.96218441,166.19,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730587927387,3.009,166.21,166.18,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1730587929192,3.009,166.21,166.07,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730587929193,2.58,166.2,165.98,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1730587929394,2.58,166.2,165.99,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730587929691,3.0118,166.06,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587929995,3.0118,166.06,165.99,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1730587931292,3.0118,166.05,166.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587932702,1.3817,166.09,166.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730587932904,3.0117,166.06,166.0,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1730587933505,3.0117,166.06,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730587933699,10.66272104,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730587933905,10.66272104,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730587934107,10.66217382,166.03,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730587934399,4.10104655,166.02,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730587936606,3.0117,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587936802,10.64747053,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587937103,3.0117,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587937309,4.09472134,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587937499,4.09472134,166.03,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587938894,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587939091,10.63888644,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587939307,4.0918794,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587939511,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587939708,10.63570907,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587939905,4.09065733,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587940108,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587940303,10.63538687,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587940604,4.08963508,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587940794,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587940997,10.63266065,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587941200,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587941201,4.08948486,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587941399,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587941604,4.08856788,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587941796,4.08856788,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587942000,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587942205,4.08852599,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587942407,4.08852599,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587942601,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587942802,4.08763159,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587943007,4.08763159,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587943200,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587943408,4.0868864,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587943606,4.0868864,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587943812,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587944113,10.62532245,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587944309,4.08666248,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587944513,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587944814,4.08592653,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587945115,4.08592653,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587945413,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587945615,4.085015,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587945811,4.085015,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587946115,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587946320,4.08490962,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587946606,3.0115,166.07,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587946813,3.0123,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730587946995,2.733,166.09,165.96,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730587946996,2.733,166.09,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587947196,10.61603124,166.08,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587947401,3.012,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587947606,4.08206045,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587947913,3.012,166.05,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587948119,4.08216819,166.04,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587948301,3.012,166.05,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587948501,4.08111587,166.04,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587948709,3.012,166.05,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587948898,4.08113547,166.04,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587949104,3.012,166.05,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587949305,4.08106784,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587949512,3.012,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587949708,4.08033871,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587949903,3.012,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587950212,4.08019585,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587950512,3.0123,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730587950822,2.7,166.06,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587951114,3.0121,166.04,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587952413,3.0121,166.04,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587952912,2.7,166.06,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587953211,4.07729207,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587953523,5.7118,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587953711,4.07659265,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587953912,5.7118,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587954102,4.07659265,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587954306,5.7118,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587954602,4.07589494,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587954909,5.7118,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587955215,4.07558297,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587955401,5.7118,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587955716,4.07498352,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587955909,5.7118,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587963020,3.0121,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730587963228,3.0121,166.04,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587963517,2.7,166.06,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587963707,3.0119,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730587968029,3.0119,166.05,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587968229,3.0119,166.05,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730587968728,2.7,166.06,165.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1730587968914,3.0121,166.04,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587977845,3.0121,166.04,165.96,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1730587978141,3.0121,166.04,166.01,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587982431,3.0121,166.04,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730587985643,2.7,166.06,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730587985944,4.0770318,166.05,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730587986934,4.07838451,166.05,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730587990637,5.7117,166.06,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730587990945,4.08243709,166.05,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730587991740,4.08243709,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587992541,3.0117,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587995749,10.65077068,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587995949,10.65077068,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730587997750,10.67024744,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588001257,3.0117,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588001464,10.67041891,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588004062,10.67106938,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588004257,3.0119,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588004454,6.56686159,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588004655,10.67115008,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588008575,4.10468867,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588008776,10.67219054,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588019674,6.568351,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588019881,4.10521937,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588020068,10.67238345,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588025089,3.0119,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588025389,10.66899238,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730588027180,10.66899238,166.04,165.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730588027181,3.0119,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730588027388,10.6704,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730588027600,10.6704,166.03,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730588030989,10.66782127,166.03,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730588031194,3.0119,166.05,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730588031497,10.66774577,166.04,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730588031699,10.66774577,166.03,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730588034690,3.0116,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588034897,10.66675364,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588038306,3.0116,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588038609,10.66753911,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588041597,3.0116,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588041794,10.66711046,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588041999,10.66687563,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588043714,3.0116,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588043914,10.66688161,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588048217,3.0116,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588048406,10.66526115,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588052002,4.10202352,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588052202,10.6633136,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588055409,3.0114,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588055711,10.66260364,166.07,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588055914,10.66260364,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588056508,10.66244481,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588059016,10.66244481,166.06,165.96,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730588059210,10.66244481,166.05,165.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730588059411,10.66244481,166.04,165.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730588059611,10.66244481,166.03,165.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730588059813,10.66244481,166.02,165.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730588060015,10.66244481,166.01,165.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730588060208,10.66244481,166.0,165.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730588060415,4.10094031,165.99,165.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1730588060626,4.10094031,165.98,165.97,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1730588062216,4.10094031,165.98,165.97,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730588062417,3.0123,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730588062620,6.55936259,166.02,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730588062822,10.65914851,166.01,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730588066116,3.0123,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730588066416,10.65998094,166.02,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730588066625,10.65998094,166.01,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730588072820,10.65998094,166.01,165.96,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730588073131,10.65998094,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730588073333,10.65998094,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730588073833,10.65560909,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730588076437,10.65560909,165.99,165.98,12.26799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588079322,10.65560909,165.99,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588082224,10.65560909,165.99,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730588082730,10.65560909,165.99,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588084235,3.0128,166.0,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588084429,10.63947972,165.99,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588084631,3.0128,166.0,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588084847,10.63834658,165.99,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588091443,3.0128,166.0,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588091640,10.6311583,165.99,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588093247,10.6311583,165.99,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730588095242,4.08827583,165.99,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730588095448,3.0126,166.01,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730588095645,3.0126,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588095852,13.64150926,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588101662,13.63888026,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588101859,7.09963087,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588105261,3.0126,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588105465,7.06170315,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588108868,3.0126,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588109065,7.06161544,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588112665,3.0126,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588112867,7.06074979,166.01,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588115676,3.0137,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588115878,5.5937,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588116571,9.64187394,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588116876,9.64166438,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588123676,5.5937,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588123872,9.64124705,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588127485,9.64123643,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588127679,5.5937,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588127875,9.64123671,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588131281,9.64080633,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588134887,9.63974672,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588135279,7.05974672,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588135585,4.04604672,165.95,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588136493,5.6132,165.98,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588136681,5.6132,165.98,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588136878,9.65855551,165.98,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588137085,7.05855551,165.98,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588137288,9.65855551,165.98,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588137480,6.64535551,165.98,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588138395,3.0135,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588138588,7.05911591,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588142095,3.0135,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588142284,7.05953693,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588145796,3.0135,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588146000,7.06021258,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588147489,4.04671258,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588147692,1.95481258,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588149288,2.58,165.99,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588150198,3.0134,165.97,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588151098,3.0135,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588159803,7.03894229,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588160002,3.0135,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588160203,7.03894044,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588160802,4.02544044,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588161008,4.02544044,165.96,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588162506,4.02624181,165.96,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588162701,4.02622686,165.96,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588164408,4.02622686,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588164712,4.02801895,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588165112,4.02801895,165.96,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588170014,5.5932,165.98,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588170215,4.03334141,165.97,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588170515,4.03334141,165.96,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588171120,5.5932,165.98,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588171306,4.03391953,165.97,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588171617,4.03391953,165.96,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588174112,4.03408783,165.96,165.95,12.26869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588176817,3.0128,166.0,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730588177015,3.0128,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588177210,7.04808186,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588177409,4.03556133,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588180919,5.5927,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588181121,4.03506962,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588184523,4.03686388,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588184821,5.5927,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588185126,4.0368885,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588188020,5.5927,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588188225,4.03619478,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588193920,5.5927,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588194121,4.03622874,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588195729,4.03646318,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588198930,5.5927,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588199130,4.03706531,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588202425,5.5927,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588202625,4.03799326,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588206345,5.5927,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588206841,4.03873407,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588217746,5.5927,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588218448,4.04633868,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588221056,5.5927,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588221258,4.04647711,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588222638,4.04647711,166.0,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588224050,5.5926,166.01,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588224257,4.04457636,166.0,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588225955,5.5926,166.01,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588226154,4.0447565,166.0,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588231362,5.5926,166.01,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588231661,4.04576046,166.0,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588231965,5.5926,166.01,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588232158,4.04583389,166.0,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588235058,4.04671972,166.0,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588236466,4.04724657,166.0,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588237057,5.5925,166.02,165.99,12.26789312]
["bitfinex-derivatives","SOLF0:USTF0",1730588237259,5.5925,166.02,166.01,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588238857,3.0127,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588239260,4.04777721,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588240468,7.06057721,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588240766,4.04777721,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588241070,2.58,166.02,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588241260,7.06138024,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588241460,4.04878024,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588244255,3.0126,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588244463,4.05102863,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588247673,3.0126,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588247871,4.05071103,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588251473,4.05049672,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588255876,3.0126,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588256273,4.05064281,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588258668,3.0126,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588258868,4.05064357,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588262285,3.0126,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588262477,4.05056817,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588262679,3.0126,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588262880,4.05056817,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588267493,4.05056817,166.0,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730588267695,4.05056817,165.99,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730588267893,4.05056817,165.98,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730588268094,4.05056817,165.97,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730588269699,3.013,165.99,165.96,3.0134]
["bitfinex-derivatives","SOLF0:USTF0",1730588269898,4.04959388,165.98,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588273384,3.013,165.99,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588273585,4.04857521,165.98,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588273795,4.0485703,165.98,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588274091,3.0134,165.97,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588274296,4.0485703,165.96,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588278797,4.0485703,165.96,165.93,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588279002,4.0485703,165.95,165.93,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588279203,4.0485703,165.94,165.93,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588280509,4.0485703,165.94,165.93,12.26889312]
["bitfinex-derivatives","SOLF0:USTF0",1730588280707,3.0135,165.96,165.93,12.26889312]
["bitfinex-derivatives","SOLF0:USTF0",1730588280890,4.04379138,165.95,165.93,12.26889312]
["bitfinex-derivatives","SOLF0:USTF0",1730588281098,4.04379138,165.94,165.93,12.26889312]
["bitfinex-derivatives","SOLF0:USTF0",1730588283110,3.0134,165.97,165.93,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588283294,3.0134,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730588283698,4.04212607,165.96,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730588283908,3.0134,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730588283909,4.04212607,165.95,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730588286709,2.58,165.99,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730588287113,4.04207965,165.98,165.97,3.0132]
["bitfinex-derivatives","SOLF0:USTF0",1730588287713,4.04207965,165.98,165.97,12.26819312]
["bitfinex-derivatives","SOLF0:USTF0",1730588289710,1.95137965,165.98,165.97,12.26819312]
["bitfinex-derivatives","SOLF0:USTF0",1730588290008,2.58,166.05,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588290208,2.58,166.05,166.01,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588290411,31.81926979,166.08,166.01,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588290610,2.58,166.07,166.04,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588290998,5.5916,166.07,166.04,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588291803,34.39926979,166.08,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730588292012,34.39926979,166.08,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588292314,2.58,166.08,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730588293517,5.5914,166.08,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588298016,3.0114,166.08,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588301930,3.98257641,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588302228,3.98257641,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588302428,3.0114,166.08,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588302632,3.98211503,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588302833,3.98211503,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588303030,3.98211503,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588305122,3.98211503,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588305328,3.98211503,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588306432,3.0115,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588306735,3.98013779,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588307032,3.98013779,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588309626,3.0115,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588309830,3.97678337,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588310043,3.97678337,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588313432,3.0115,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588313632,3.97555282,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588317136,3.0115,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588317332,3.97698579,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588317533,3.97698579,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588320746,3.0115,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588320939,3.97642459,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588321136,3.97642459,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588321445,3.97642459,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588324239,3.0115,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588324439,3.97571611,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588328149,3.0115,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588328352,3.97503778,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588329250,3.0115,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588329549,3.97577455,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588329745,3.97577455,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588330146,3.97577455,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588330340,3.97577455,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588330536,3.97577455,166.05,166.0,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1730588330537,3.97577455,166.05,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588330740,3.97577455,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588331354,3.0118,166.06,166.03,12.26719312]
["bitfinex-derivatives","SOLF0:USTF0",1730588331554,3.97544039,166.05,166.03,12.26719312]
["bitfinex-derivatives","SOLF0:USTF0",1730588331754,3.97544039,166.04,166.03,12.26719312]
["bitfinex-derivatives","SOLF0:USTF0",1730588333539,3.97544039,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588334855,3.0118,166.06,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588335046,3.9751982,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588335449,3.9751982,166.05,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588335653,3.9751982,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588337049,3.0124,166.02,166.01,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588337252,2.58,166.09,166.01,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588337451,6.55555917,166.08,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588337652,3.97555917,166.07,166.05,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588337848,3.97555917,166.06,166.05,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588338051,3.97555917,166.06,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588338267,3.012,166.05,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588338755,3.97715846,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588339458,3.97896902,166.05,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588340469,3.0113,166.08,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588340958,3.98003587,166.07,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588341155,3.98003587,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588341457,3.98003587,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588341853,3.98003587,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588342057,3.98003587,166.05,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730588342360,3.0118,166.05,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588342655,3.98003587,166.05,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588342862,3.98003587,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588343053,6.99203587,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588346165,6.99203587,166.04,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588346364,3.98003587,166.03,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588347163,3.98003587,166.02,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588347669,3.98003587,166.03,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588347859,3.98003587,166.02,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588348065,3.98003587,166.03,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588348271,3.98003587,166.02,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588348565,3.012,166.04,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588348566,3.98003587,166.03,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588348765,3.98003587,166.02,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588349568,3.98003587,166.03,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588349860,3.98003587,166.02,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588350262,3.98003587,166.03,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588350465,3.98003587,166.02,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588351170,3.012,166.04,166.01,12.26749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588351468,3.012,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588351770,7.00028404,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588351986,3.98828404,166.04,166.03,12.26719312]
["bitfinex-derivatives","SOLF0:USTF0",1730588352266,1.89708404,166.04,166.03,12.26719312]
["bitfinex-derivatives","SOLF0:USTF0",1730588352472,2.58,166.1,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588352678,2.58,166.1,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588353066,3.0112,166.09,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588353367,9.25499312,166.1,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588353671,9.25499312,166.09,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588353973,3.012,166.04,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588355780,3.012,166.04,166.02,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588359582,3.0122,166.03,166.02,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588359780,9.25499312,166.06,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588361278,3.0124,166.02,166.0,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588362673,3.0126,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588364383,3.90450843,166.0,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730588364582,3.90450843,165.99,165.98,3.013]
["bitfinex-derivatives","SOLF0:USTF0",1730588364972,3.90450843,165.99,165.96,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588365179,3.90450843,165.98,165.92,10.52889312]
["bitfinex-derivatives","SOLF0:USTF0",1730588365377,3.90450843,165.97,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588365592,11.83499312,165.99,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588365782,3.9025505,165.98,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588366088,13.15754362,165.97,165.92,12.26919312]
["bitfinex-derivatives","SOLF0:USTF0",1730588366271,9.25499312,165.97,165.92,12.26919312]
["bitfinex-derivatives","SOLF0:USTF0",1730588366670,3.89957131,165.96,165.92,12.26919312]
["bitfinex-derivatives","SOLF0:USTF0",1730588366979,3.89957131,165.95,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730588367178,3.89957131,165.94,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730588367484,3.89957131,165.93,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730588368071,3.89957131,165.93,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588368277,3.0138,165.95,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588368478,3.89597246,165.94,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588368679,3.89597246,165.93,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588368878,3.0138,165.95,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588369080,3.89580898,165.94,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588369391,3.0138,165.95,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588369590,3.89406709,165.94,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588369795,3.0138,165.95,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588370291,3.89416343,165.94,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588370487,3.0138,165.95,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588370689,3.89270004,165.94,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588370895,3.0138,165.95,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588372998,3.89077603,165.94,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588373192,3.0138,165.95,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588379595,3.014,165.94,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588380197,3.014,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730588389009,9.25499312,165.95,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588389207,12.26879312,165.95,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730588394618,3.014,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730588398715,3.014,165.93,165.9,12.26949312]
["bitfinex-derivatives","SOLF0:USTF0",1730588399017,9.25499312,165.95,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588400320,3.014,165.93,165.9,12.26949312]
["bitfinex-derivatives","SOLF0:USTF0",1730588402320,9.25499312,165.91,165.87,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730588402715,9.25499312,165.93,165.87,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730588402914,3.0142,165.92,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588403214,1.3189,165.98,165.87,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1730588403215,9.25499312,165.99,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588403414,9.47389307,165.98,165.93,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588403623,5.5932,165.98,165.93,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588403925,6.89434285,165.97,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730588404226,9.25499312,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730588404521,12.26849312,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730588405413,2.58,165.98,165.88,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588405414,9.25499312,165.94,165.88,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588405825,12.26839312,165.97,165.92,3.0141]
["bitfinex-derivatives","SOLF0:USTF0",1730588406022,12.26839312,165.97,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588406023,3.88085979,165.96,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588406326,12.26839312,165.97,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588406517,12.26839312,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730588407032,3.0135,165.96,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730588407234,3.0135,165.96,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730588407424,9.25499312,165.97,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730588407618,3.0137,165.95,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730588408220,12.26869312,165.95,165.92,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730588408625,3.0139,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730588409530,9.25499312,165.95,165.9,12.26949312]
["bitfinex-derivatives","SOLF0:USTF0",1730588409734,2.58,165.98,165.87,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730588409735,9.25499312,165.94,165.88,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588411233,3.0143,165.92,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588411529,3.0143,165.92,165.88,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588411935,3.0143,165.92,165.88,12.26989312]
["bitfinex-derivatives","SOLF0:USTF0",1730588414132,3.0143,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588414335,9.25499312,165.93,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588414528,3.0145,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588425149,3.0143,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588425346,3.89152083,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588425648,3.0143,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588425857,3.89154956,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588426041,3.0143,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588426242,3.89305939,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588426546,3.0143,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588426844,3.89297961,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730588427144,3.0147,165.9,165.86,11.93059312]
["bitfinex-derivatives","SOLF0:USTF0",1730588427350,3.89477473,165.89,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588427551,9.25499312,165.91,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588427737,6.90889548,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730588427944,3.89419548,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730588428151,3.89419548,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730588428550,3.89419548,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730588428746,3.89419548,165.89,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730588428948,3.89419548,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730588429138,3.8961495,165.88,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730588431444,3.8961495,165.88,165.87,12.26999312]
["bitfinex-derivatives","SOLF0:USTF0",1730588432356,3.014,165.93,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730588432558,3.014,165.93,165.9,12.26949312]
["bitfinex-derivatives","SOLF0:USTF0",1730588432746,3.89871674,165.92,165.9,12.26949312]
["bitfinex-derivatives","SOLF0:USTF0",1730588432951,3.89871674,165.91,165.9,12.26949312]
["bitfinex-derivatives","SOLF0:USTF0",1730588439662,3.89871674,165.91,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588439863,3.89871674,165.9,165.89,12.26969312]
["bitfinex-derivatives","SOLF0:USTF0",1730588443160,3.90028491,165.9,165.89,12.26969312]
["bitfinex-derivatives","SOLF0:USTF0",1730588443465,3.0141,165.93,165.89,12.26969312]
["bitfinex-derivatives","SOLF0:USTF0",1730588443656,3.90029923,165.9,165.89,12.26969312]
["bitfinex-derivatives","SOLF0:USTF0",1730588446656,3.0141,165.93,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588446856,3.0141,165.93,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730588447052,3.90068299,165.92,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730588447257,3.90068299,165.91,165.9,3.0145]
["bitfinex-derivatives","SOLF0:USTF0",1730588447659,3.90068299,165.91,165.9,12.26949312]
["bitfinex-derivatives","SOLF0:USTF0",1730588448071,9.25499312,165.98,165.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730588448266,3.9015138,165.97,165.96,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1730588449854,3.9015138,165.97,165.93,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588450057,3.9015138,165.96,165.91,11.83499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588450258,3.9015138,165.96,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588450259,9.25499312,165.94,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588450556,3.9015138,165.93,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588450761,3.9015138,165.92,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588450960,9.25499312,165.95,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588451267,3.9005406,165.94,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588451571,9.25499312,165.95,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588451572,3.9005406,165.93,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588451867,3.9005406,165.92,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588463068,3.0137,165.95,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588463266,3.90177437,165.94,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588463471,3.0137,165.95,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588463671,3.9017902,165.94,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588463888,3.9017902,165.93,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588464069,3.9017902,165.92,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588464668,3.90367012,165.92,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588470276,3.0137,165.95,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588470481,3.90624312,165.94,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588470778,3.90624312,165.93,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588470986,3.90624312,165.92,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588473888,3.0137,165.95,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588474090,3.90647798,165.94,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588474269,3.0137,165.95,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588474270,3.90647798,165.93,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588474476,3.90647798,165.92,165.91,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730588475281,3.90647798,165.92,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588475486,2.58,165.99,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588475487,3.90647798,165.91,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588475674,3.90647798,165.9,165.89,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588477487,12.26919312,165.93,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588477692,3.9070421,165.92,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588477892,3.9070421,165.91,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588483303,12.26919312,165.93,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588484386,3.90732755,165.92,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588485397,12.26919312,165.93,165.9,3.0146]
["bitfinex-derivatives","SOLF0:USTF0",1730588485891,3.0149,165.88,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588486092,5.1282,165.96,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730588486093,9.25499312,165.9,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730588486801,3.90674645,165.89,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730588487005,3.90674645,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730588487299,3.90670139,165.87,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730588487486,3.90670139,165.87,165.86,12.27019312]
["bitfinex-derivatives","SOLF0:USTF0",1730588490904,12.26939312,165.91,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730588491208,2.58,165.92,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588491209,16.17554358,165.9,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588491397,3.90585046,165.89,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588491591,3.90585046,165.88,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588491804,3.90585046,165.87,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588492002,3.90585046,165.86,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588492204,3.015,165.88,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588492504,3.90509373,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588492805,3.90509373,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588493009,3.015,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588493199,3.90505006,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588493391,3.90505006,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588493597,3.90505006,165.85,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588494003,3.015,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588494202,3.90471814,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588494401,3.90471814,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588494603,3.015,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588494809,3.90428837,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588495108,3.90428837,165.86,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588495308,3.015,165.88,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588495507,3.90395749,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588495708,3.90395749,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588497213,3.90395749,165.86,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588497508,3.015,165.88,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588497695,3.90346772,165.87,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588497901,3.90346772,165.86,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588498111,3.015,165.88,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588498311,3.90346763,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588498604,3.90346763,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588499603,3.90346763,165.86,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730588499810,3.90346763,165.85,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730588501601,3.90174791,165.85,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730588502412,3.015,165.88,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730588502611,3.90139562,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730588502815,3.90139562,165.86,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730588503118,3.90139562,165.85,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730588503305,3.015,165.88,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730588503506,3.90095105,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588503706,3.90095105,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588504607,3.015,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588504608,3.90095105,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588504917,3.90095105,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588505115,3.90100755,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588509019,3.015,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588509212,3.89956591,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588509924,3.89956591,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588510216,12.26989312,165.89,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588510414,3.89912304,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588510620,3.89912304,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588510822,12.26989312,165.89,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588511022,3.89914635,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588511222,3.89914635,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588511421,3.8989133,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588511723,12.26989312,165.89,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588511921,3.89892344,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588512126,3.89892344,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588512421,12.26989312,165.89,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588512621,3.89872113,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588512823,3.89872113,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588513011,3.89872113,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588514327,12.26989312,165.89,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588514528,3.89829704,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588514827,3.89829704,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588515030,12.26989312,165.89,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730588515224,3.89829704,165.88,165.87,3.0151]
["bitfinex-derivatives","SOLF0:USTF0",1730588515724,3.89821761,165.88,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588515925,2.58,165.93,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588516130,3.89852793,165.92,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588516444,3.89852793,165.91,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588516624,3.89852793,165.9,165.89,12.26969312]
["bitfinex-derivatives","SOLF0:USTF0",1730588516932,3.89852793,165.9,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588517134,3.89852793,165.93,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588517333,3.89852793,165.92,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588517540,3.89852793,165.91,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588517729,3.89852793,165.9,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588519123,3.8995003,165.9,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588519533,3.0141,165.93,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588519739,3.89969644,165.92,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588519936,3.89969644,165.91,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588520125,3.89969644,165.9,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588520326,3.0141,165.93,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588520536,3.89977483,165.92,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588520732,3.89977483,165.91,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588521036,3.89977483,165.9,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730588523439,13.15476795,165.9,165.84,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588523735,13.15476795,165.9,165.81,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588523736,9.25499312,165.87,165.81,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588523944,3.89977483,165.86,165.8,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588524242,13.15476795,165.85,165.8,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588524543,3.89977483,165.84,165.8,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588524731,3.89977483,165.83,165.8,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588525038,9.25499312,165.85,165.8,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588525336,3.8986384,165.84,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730588525539,3.8986384,165.83,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730588525726,10.54399312,165.89,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588525927,3.89797581,165.88,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588526139,3.89797581,165.87,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588526326,3.89797581,165.86,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588526531,9.25499312,165.88,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588526532,3.89797581,165.85,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588526727,3.89797581,165.84,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588526925,9.25499312,165.88,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588527132,3.8976323,165.87,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588527332,3.8976323,165.86,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588527641,3.8976323,165.85,165.84,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730588530839,13.15262542,165.85,165.77,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588531036,9.25499312,165.82,165.77,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588531640,9.25499312,165.82,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730588532445,9.25499312,165.82,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730588533048,3.0157,165.84,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730588533245,3.89508924,165.83,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730588533450,9.25499312,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730588533746,3.89506311,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730588533944,9.25499312,165.85,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730588534142,3.89506296,165.84,165.79,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588534347,12.27049312,165.85,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730588534656,3.89492683,165.84,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730588534951,12.27049312,165.85,165.8,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1730588535246,12.27049312,165.85,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730588535247,3.0159,165.83,165.79,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1730588536043,9.25499312,165.85,165.78,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588536250,3.89464199,165.84,165.8,12.27139312]
["bitfinex-derivatives","SOLF0:USTF0",1730588536450,3.89464199,165.83,165.8,12.27139312]
["bitfinex-derivatives","SOLF0:USTF0",1730588536652,9.25499312,165.85,165.8,12.27139312]
["bitfinex-derivatives","SOLF0:USTF0",1730588536852,6.91010056,165.84,165.8,12.27139312]
["bitfinex-derivatives","SOLF0:USTF0",1730588537157,3.89440056,165.83,165.8,12.27139312]
["bitfinex-derivatives","SOLF0:USTF0",1730588538341,9.25499312,165.81,165.74,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588538548,9.25499312,165.79,165.74,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588539252,9.25499312,165.79,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730588539445,9.25499312,165.79,165.74,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588539751,9.25499312,165.78,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730588540153,3.017,165.77,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730588540349,9.25499312,165.78,165.72,11.83499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588541049,9.25499312,165.79,165.74,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588541958,9.25499312,165.79,165.75,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588542161,12.27119312,165.81,165.74,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588543250,12.27119312,165.81,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730588543854,12.27119312,165.81,165.76,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730588544154,12.27119312,165.81,165.74,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588545359,12.27119312,165.81,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730588545959,9.25499312,165.78,165.7,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588546258,3.88884933,165.8,165.7,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588546259,9.25499312,165.76,165.7,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588546464,3.0169,165.78,165.74,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1730588546663,11.99499312,165.79,165.73,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588546664,9.25499312,165.79,165.73,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588547970,12.27159312,165.79,165.75,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1730588550068,12.27159312,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588553375,9.25499312,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588553577,9.25499312,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730588557386,9.25499312,165.8,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588557575,10.60449312,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588558080,10.60449312,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730588558973,3.88587063,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730588561085,10.60449312,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730588561582,3.88564506,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730588567381,10.60449312,165.82,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730588568279,10.60449312,165.82,165.76,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588568280,9.25499312,165.81,165.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730588568488,9.25499312,165.79,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730588574188,12.27139312,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730588576499,9.25499312,165.8,165.77,3.0168]
["bitfinex-derivatives","SOLF0:USTF0",1730588581393,9.25499312,165.8,165.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730588581594,10.60449312,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588581795,3.88657395,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588581995,10.60449312,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588582204,3.88657776,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588582405,10.60449312,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588582609,3.88699511,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588582793,10.60449312,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588582993,3.88683035,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588583196,10.60449312,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588583394,3.8872621,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588583604,10.60449312,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588583796,3.88725691,165.81,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588584005,10.60449312,165.82,165.79,3.0166]
["bitfinex-derivatives","SOLF0:USTF0",1730588584304,3.88713713,165.81,165.8,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730588585502,3.88713713,165.81,165.76,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588585706,13.14213025,165.8,165.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1730588585896,9.25499312,165.8,165.74,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588586404,3.88859823,165.79,165.74,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588586704,9.25499312,165.79,165.74,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588587202,3.89108434,165.78,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730588588610,3.89108434,165.78,165.72,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588588908,9.25499312,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588589204,3.89286318,165.78,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588589406,9.25499312,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588589607,3.89267375,165.78,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588589799,9.25499312,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588590197,3.89266531,165.78,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588590501,3.89429441,165.77,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588591806,3.89429441,165.77,165.75,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730588592012,12.27169312,165.79,165.75,3.0173]
["bitfinex-derivatives","SOLF0:USTF0",1730588592309,3.89604641,165.78,165.72,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588592497,3.89604641,165.77,165.72,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588592701,9.25499312,165.79,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588592907,3.89962609,165.78,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588593106,3.89962609,165.77,165.76,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1730588594013,13.15461921,165.77,165.66,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588594307,9.25499312,165.73,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588594509,3.89995333,165.72,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730588594696,12.27269312,165.73,165.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730588594897,3.89924035,165.72,165.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730588595109,12.27269312,165.73,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730588595110,9.25499312,165.73,165.69,3.0184]
["bitfinex-derivatives","SOLF0:USTF0",1730588595313,3.89943079,165.72,165.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730588595615,13.15442391,165.71,165.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1730588595817,3.89943079,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588596021,9.25499312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588596200,3.89862129,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588596401,9.25499312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588596705,3.8969433,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588596909,9.25499312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588597109,3.89693882,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588597411,9.25499312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588597917,3.89619935,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588598119,9.25499312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588598413,3.89562617,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588598624,9.25499312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588598824,3.8956303,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588599123,9.25499312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588599322,3.89515267,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588599517,9.25499312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588599725,3.89512304,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588600019,9.25499312,165.71,165.64,12.05499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588600211,3.89514899,165.7,165.68,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588600412,12.27319312,165.71,165.64,12.05499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588600826,12.27319312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730588602116,3.0183,165.7,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730588602310,9.25499312,165.69,165.66,3.0188]
["bitfinex-derivatives","SOLF0:USTF0",1730588603419,12.27359312,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730588603719,9.25499312,165.66,165.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1730588604114,9.25499312,165.66,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588604317,9.25499312,165.66,165.6,12.01499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588605208,9.25499312,165.66,165.64,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730588606030,2.76,165.71,165.59,12.01499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588606031,9.25499312,165.65,165.59,12.01499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588606219,9.25499312,165.65,165.59,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588606416,2.76,165.67,165.57,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588606417,9.25499312,165.63,165.57,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588606726,9.25499312,165.63,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730588607126,9.25499312,165.61,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730588607316,9.25499312,165.61,165.45,8.39118517]
["bitfinex-derivatives","SOLF0:USTF0",1730588607317,9.25499312,165.6,165.57,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730588607518,9.25499312,165.6,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588608116,9.25499312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588608321,9.25499312,165.53,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588608520,9.25499312,165.57,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588608722,9.25499312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588609129,9.25499312,165.6,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588609322,9.25499312,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730588611830,9.25499312,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730588612733,9.25499312,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730588621827,9.25499312,165.6,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588622030,9.25499312,165.6,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588622031,9.25499312,165.57,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588622735,9.25499312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588623233,9.25499312,165.58,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730588623439,9.25499312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588623733,9.25499312,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730588629339,9.25499312,165.56,165.51,12.01499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588629537,9.25499312,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730588629841,9.25499312,165.53,165.49,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730588630043,9.25499312,165.55,165.49,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730588631129,12.27589312,165.56,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588631337,9.25499312,165.59,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588631737,9.25499312,165.59,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730588634942,9.25499312,165.59,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588635142,9.25499312,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730588635442,9.25499312,165.59,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588635638,9.25499312,165.59,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730588638740,9.25499312,165.58,165.52,12.19499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588638947,9.25499312,165.56,165.51,12.19499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588639649,9.25499312,165.56,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730588642140,9.25499312,165.55,165.49,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730588642644,9.25499312,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730588643045,9.25499312,165.56,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588643251,9.25499312,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730588644548,9.25499312,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730588644844,9.25499312,165.58,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588644845,9.25499312,165.58,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730588645752,9.25499312,165.58,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730588646249,9.25499312,165.56,165.51,12.19499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588646858,9.25499312,165.56,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730588647452,9.25499312,165.57,165.51,12.19499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588647842,9.25499312,165.52,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588649949,2.94,165.56,165.45,10.59069312]
["bitfinex-derivatives","SOLF0:USTF0",1730588649950,9.25499312,165.51,165.45,10.59069312]
["bitfinex-derivatives","SOLF0:USTF0",1730588650556,12.27649312,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588650941,9.25499312,165.52,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588652352,9.25499312,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730588655469,9.25499312,165.52,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588655655,9.25499312,165.52,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588656156,9.25499312,165.52,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588657363,9.25499312,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588657563,9.25499312,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588658573,12.27619312,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588659154,3.0217,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730588659373,9.25499312,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730588660254,9.25499312,165.5,165.45,13.53069312]
["bitfinex-derivatives","SOLF0:USTF0",1730588660456,9.25499312,165.52,165.45,13.53069312]
["bitfinex-derivatives","SOLF0:USTF0",1730588661568,9.25499312,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730588661865,9.25499312,165.57,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588662063,9.25499312,165.57,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730588663063,9.25499312,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588664651,9.25499312,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730588665270,13.58889312,165.58,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730588665965,9.25499312,165.58,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730588667062,9.25499312,165.58,165.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730588667264,43.24503244,165.6,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588667470,43.24503244,165.6,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588668174,43.24503244,165.6,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730588671664,12.27449312,165.63,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730588671871,9.25499312,165.63,165.58,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588672666,9.25499312,165.63,165.61,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730588673173,9.25499312,165.63,165.58,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588673471,9.25499312,165.64,165.59,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588674268,9.25499312,165.64,165.6,3.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730588674469,3.0199,165.61,165.51,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1730588674670,9.25499312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588675471,9.25499312,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730588676274,9.25499312,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730588677276,3.0206,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730588677873,9.25499312,165.58,165.51,16.18559312]
["bitfinex-derivatives","SOLF0:USTF0",1730588678173,12.27529312,165.59,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588678574,12.27529312,165.59,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730588679580,9.25499312,165.57,165.51,16.18559312]
["bitfinex-derivatives","SOLF0:USTF0",1730588679778,9.25499312,165.57,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730588679983,9.25499312,165.57,165.51,16.18559312]
["bitfinex-derivatives","SOLF0:USTF0",1730588679984,3.90385737,165.56,165.51,16.18559312]
["bitfinex-derivatives","SOLF0:USTF0",1730588680174,9.25499312,165.57,165.51,16.18559312]
["bitfinex-derivatives","SOLF0:USTF0",1730588680373,3.90400432,165.56,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730588680583,3.90395379,165.55,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730588680880,9.25499312,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730588681071,3.90403838,165.56,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730588681272,9.25499312,165.57,165.53,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730588681472,3.90417392,165.56,165.51,16.18559312]
["bitfinex-derivatives","SOLF0:USTF0",1730588681676,9.25499312,165.57,165.51,16.18559312]
["bitfinex-derivatives","SOLF0:USTF0",1730588681874,13.1591671,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588682082,3.90466937,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588682285,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588682471,3.90477525,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588682676,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588682979,12.27619312,165.54,165.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730588683184,12.27619312,165.54,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588683381,9.25499312,165.54,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588683580,9.25499312,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588684287,9.25499312,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588684486,3.90504449,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730588684681,3.90506152,165.53,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588684881,9.25499312,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588685080,6.92627608,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588685274,9.25499312,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588685480,3.9053126,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588685784,9.25499312,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588685984,3.90549776,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588686286,9.25499312,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588686487,6.92695321,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588686780,3.90585321,165.53,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588686987,9.25499312,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588687186,9.25499312,165.51,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588687381,3.90565679,165.5,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588687582,12.27679312,165.51,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730588687886,9.25499312,165.48,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588688091,9.25499312,165.49,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588688289,9.25499312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730588688585,9.25499312,165.49,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588688586,3.90376676,165.48,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588688786,3.0223,165.48,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730588688984,3.0223,165.48,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588689185,9.25499312,165.49,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588689388,15.25659312,165.52,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588689588,12.23499312,165.52,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588689780,3.90293923,165.51,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588689985,3.90293923,165.5,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588690176,15.25649312,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588690378,3.90294407,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588690586,3.90294407,165.5,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588690789,3.022,165.5,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588690984,3.90294481,165.49,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588691185,3.022,165.5,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588691393,3.90221463,165.49,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588691599,3.022,165.5,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588691779,3.90218284,165.49,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588691985,12.27669312,165.51,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588692188,3.90214885,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588692389,3.90214885,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588692692,12.27669312,165.51,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588692895,3.90134859,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588693095,3.90134859,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588693291,12.27669312,165.51,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588693498,3.9006037,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588693687,3.9006037,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588693888,12.27669312,165.51,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588694088,3.90064529,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588694298,3.90064529,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588694596,12.27669312,165.51,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588694796,3.89995927,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588694997,3.89995927,165.49,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588695182,3.89995927,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730588695385,12.27669312,165.51,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588695586,3.89901259,165.5,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588695796,3.89901259,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730588695985,3.89901259,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730588699301,12.27669312,165.51,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730588699502,3.89591933,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730588699708,9.25499312,165.51,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730588699999,3.89544962,165.5,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588700196,3.89544962,165.49,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588700495,9.25499312,165.51,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588700688,3.89473375,165.5,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588700894,12.45499312,165.53,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588701094,3.89457172,165.52,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588701295,3.89457172,165.51,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730588701495,9.25499312,165.53,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730588701696,3.89455866,165.52,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588701892,9.25499312,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588702205,9.25499312,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730588702206,3.89490729,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730588702404,3.89490729,165.52,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588702602,3.89490729,165.53,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588702797,3.89510023,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588703205,9.25499312,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588703412,3.89538645,165.53,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588703707,9.25499312,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588703907,3.89537841,165.53,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588704108,9.25499312,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588704403,3.89548713,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730588704702,6.2207,165.57,165.46,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1730588704703,9.25499312,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588704906,3.89609587,165.56,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588705106,3.89609587,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730588705305,3.89609587,165.56,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588705605,9.25499312,165.59,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730588705807,3.89636702,165.58,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730588706001,3.89636702,165.57,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730588706197,3.89636702,165.56,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730588706398,9.25499312,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730588706604,3.89698184,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730588708004,3.89698184,165.58,165.47,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1730588708005,13.15197496,165.58,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588708206,9.25499312,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588708404,1.3326,165.62,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730588708405,13.15197496,165.54,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730588708603,9.25499312,165.54,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730588709407,9.25499312,165.55,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730588709609,3.89639709,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588709811,9.25499312,165.57,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588710111,3.89660459,165.56,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588710303,9.25499312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588710304,3.89660459,165.55,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588710514,9.25499312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588710711,3.89686841,165.57,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588711006,3.89686841,165.56,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588711309,3.89686841,165.55,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588711507,3.89686841,165.54,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588711811,12.27549312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588712109,3.89712562,165.57,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588712312,3.89712562,165.56,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588712507,3.89712562,165.55,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588712703,3.89712562,165.54,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588712899,12.27549312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588713105,3.89740725,165.57,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588713414,3.89740725,165.56,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588713605,3.89740725,165.55,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588713810,9.25499312,165.56,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588714006,3.2,165.61,165.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730588714007,13.15295778,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588714316,3.89807927,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588714511,9.25499312,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588714718,3.89805448,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588715013,12.27589312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588715214,3.89805418,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588715415,3.89805418,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588715710,12.27549312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588716017,3.89846089,165.57,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588716210,3.89846089,165.56,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588716416,12.27509312,165.6,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588716711,3.89888963,165.59,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588716916,3.89888963,165.58,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588717113,3.89888963,165.57,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588717314,3.89888963,165.56,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588717516,3.0203,165.59,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588717717,3.89882009,165.58,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588717911,3.89882009,165.57,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588718107,3.89882009,165.56,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588718307,3.89882009,165.55,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588719116,3.89882009,165.55,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588719310,3.89882009,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588719311,3.89882009,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588719505,3.89882009,165.53,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588719712,9.25499312,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588720017,3.89817139,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588720211,3.89817139,165.53,165.48,12.45499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588721221,3.0216,165.52,165.48,12.45499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588724426,3.89762948,165.51,165.48,12.45499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588724626,3.0216,165.52,165.48,12.45499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588724823,3.89762978,165.51,165.48,12.45499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588725024,3.0219,165.5,165.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730588725225,3.0219,165.5,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588725823,9.25499312,165.48,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588726015,3.896524,165.47,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588726213,3.896524,165.46,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588726415,9.25499312,165.48,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588726733,3.89518565,165.47,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588726913,3.89518565,165.46,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588727231,3.89493377,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588727533,9.25499312,165.46,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588727720,3.0231,165.44,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588727922,9.25499312,165.46,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588728124,3.0235,165.42,165.38,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1730588728334,9.25499312,165.44,165.37,12.39499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588729617,3.0235,165.41,165.37,12.39499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588730630,3.0235,165.41,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588732137,3.0237,165.4,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588733640,3.0233,165.42,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588733827,12.39499312,165.45,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588734226,3.0235,165.41,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588734629,9.25499312,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588734832,3.0232,165.43,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588735525,3.0233,165.42,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588738431,3.0232,165.43,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588738741,11.89379312,165.47,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588738937,3.0231,165.44,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588740336,9.25499312,165.48,165.38,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1730588740532,9.25499312,165.52,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588740933,3.0224,165.47,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588745124,3.0222,165.49,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588746338,3.0222,165.49,165.46,12.27759312]
["bitfinex-derivatives","SOLF0:USTF0",1730588747536,2.7706,165.54,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588747847,3.88978016,165.53,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588748034,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588748236,3.88981208,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588748437,3.0216,165.52,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588748747,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588748943,3.89051557,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588749246,3.89051557,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588749438,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588749640,13.1460002,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588749840,3.89100708,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588750040,3.89100708,165.53,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588750228,3.89100708,165.53,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588750229,9.25499312,165.51,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588750434,3.0225,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588751032,3.0225,165.47,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588752246,9.25499312,165.52,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588752438,3.89119767,165.51,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588752756,3.0221,165.49,165.46,12.27759312]
["bitfinex-derivatives","SOLF0:USTF0",1730588754037,3.0219,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588754237,9.25499312,165.53,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588754442,3.0218,165.51,165.46,12.27749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588754644,9.25499312,165.53,165.46,12.27749312]
["bitfinex-derivatives","SOLF0:USTF0",1730588754846,3.89249921,165.52,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588755150,6.91429921,165.51,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588755349,3.0218,165.51,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588758242,3.0218,165.51,165.48,12.27719312]
["bitfinex-derivatives","SOLF0:USTF0",1730588758551,9.25499312,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588758742,3.89284719,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588758943,3.0215,165.52,165.49,12.27689312]
["bitfinex-derivatives","SOLF0:USTF0",1730588760141,9.25499312,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588760347,3.8933994,165.54,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588760548,9.25499312,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588760739,6.91418724,165.56,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588760937,3.89328724,165.55,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588761144,3.89328724,165.55,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588761347,3.89328724,165.55,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588761549,3.0207,165.57,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588761745,3.89332592,165.56,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588761952,3.0205,165.58,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588762139,3.89333722,165.57,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588762344,9.25499312,165.59,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588762548,3.89319921,165.58,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588762744,3.89319921,165.57,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588762943,9.25499312,165.59,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588763248,3.0206,165.57,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588766056,3.0206,165.57,165.53,12.27629312]
["bitfinex-derivatives","SOLF0:USTF0",1730588775753,3.0206,165.57,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588779355,3.0206,165.57,165.54,12.27609312]
["bitfinex-derivatives","SOLF0:USTF0",1730588780666,3.0211,165.55,165.51,12.27659312]
["bitfinex-derivatives","SOLF0:USTF0",1730588782266,3.0211,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730588783561,3.0211,165.55,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588784365,3.0211,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730588784573,3.0213,165.53,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588784764,9.25499312,165.56,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588784958,3.88866453,165.55,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588785165,3.0214,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730588788871,9.25499312,165.55,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730588789065,3.8894921,165.54,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730588789370,3.0216,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730588789564,3.0216,165.52,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588789565,9.25499312,165.53,165.48,12.27709312]
["bitfinex-derivatives","SOLF0:USTF0",1730588789958,3.0219,165.5,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588790672,9.25499312,165.5,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588790966,3.0225,165.47,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588793174,3.0222,165.48,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588793471,9.25499312,165.5,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588793669,3.0225,165.47,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588793970,9.25499312,165.5,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588794158,3.0222,165.48,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588794364,9.25499312,165.5,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588794564,6.8288905,165.49,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588794779,3.0226,165.47,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730588795274,9.25499312,165.47,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588795480,3.0229,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588796777,3.0226,165.46,165.43,12.27809312]
["bitfinex-derivatives","SOLF0:USTF0",1730588797474,10.61869312,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588797673,9.25499312,165.44,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588797878,3.0234,165.42,165.39,12.27869312]
["bitfinex-derivatives","SOLF0:USTF0",1730588798178,9.25499312,165.44,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588798675,3.0232,165.43,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730588799377,12.27809312,165.44,165.4,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730588800170,3.0233,165.42,165.39,12.27879312]
["bitfinex-derivatives","SOLF0:USTF0",1730588803187,3.0232,165.43,165.39,12.27879312]
["bitfinex-derivatives","SOLF0:USTF0",1730588805579,3.0233,165.42,165.39,12.27879312]
["bitfinex-derivatives","SOLF0:USTF0",1730588807984,2.94,165.45,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588808280,2.94,165.45,165.36,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730588808281,1.3637,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588808497,16.08587219,165.47,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588808790,3.0227,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730588808989,3.89085058,165.46,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588809182,3.0229,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588809381,12.19499312,165.47,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588809582,9.25499312,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588809883,3.0231,165.44,165.4,12.27849312]
["bitfinex-derivatives","SOLF0:USTF0",1730588810085,9.25499312,165.45,165.4,12.27849312]
["bitfinex-derivatives","SOLF0:USTF0",1730588811194,3.0232,165.43,165.4,12.27849312]
["bitfinex-derivatives","SOLF0:USTF0",1730588813386,3.0229,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588813884,3.0227,165.46,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588814086,3.0227,165.46,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588814281,3.0227,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588824398,12.15499312,165.47,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588824593,3.0228,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730588829303,3.0229,165.45,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588829604,12.15499312,165.47,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588829803,9.25499312,165.46,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588830105,3.0231,165.44,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588830312,9.25499312,165.46,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588831305,3.0232,165.43,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588839520,3.023,165.44,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588840725,9.25499312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588841221,3.0236,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588841425,9.25499312,165.42,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588842228,12.27829312,165.42,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588845029,9.25499312,165.42,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588851038,12.27819312,165.43,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588851229,3.90375352,165.42,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588851422,12.27819312,165.43,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588851628,3.90378815,165.42,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588851828,12.27819312,165.43,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588852135,3.90388919,165.42,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588852334,12.27819312,165.43,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588852637,3.0229,165.45,165.41,12.27829312]
["bitfinex-derivatives","SOLF0:USTF0",1730588852831,3.90558256,165.44,165.41,12.27829312]
["bitfinex-derivatives","SOLF0:USTF0",1730588853131,3.90558256,165.43,165.41,12.27829312]
["bitfinex-derivatives","SOLF0:USTF0",1730588853335,12.27789312,165.45,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588853531,3.90698765,165.44,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588853735,3.90698765,165.43,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588853931,12.27789312,165.45,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588854245,3.90725959,165.44,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588854540,3.90725959,165.43,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588854737,12.27789312,165.45,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588854933,3.90903621,165.44,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588855138,3.90903621,165.43,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588855340,12.27789312,165.45,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588855636,6.93353124,165.44,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588855836,3.91053124,165.43,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588856038,3.023,165.44,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588856239,3.91171182,165.43,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588856438,3.91171182,165.42,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588856734,3.91171182,165.43,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588856935,3.91171182,165.42,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588857345,3.9138154,165.42,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588857739,3.023,165.44,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588858041,3.91377103,165.42,165.41,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588859334,13.16876415,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588859543,3.91377103,165.41,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588859744,3.91377103,165.4,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588861143,12.27839312,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588861443,3.91789927,165.41,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588861638,3.91789927,165.4,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588861837,12.27839312,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588862031,3.91781842,165.4,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588864143,3.91781842,165.4,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588864344,3.91781842,165.39,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588864546,9.25499312,165.42,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588864746,9.25499312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588864747,3.91835561,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588864944,3.91835561,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588865245,3.91835561,165.39,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588869439,3.0233,165.42,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588869653,3.91761121,165.41,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588869855,3.91761121,165.4,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588875555,3.0233,165.43,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588875757,3.91735574,165.42,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588875955,3.91735574,165.41,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588876150,3.91735574,165.4,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730588879357,15.09799312,165.44,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588879562,15.09799312,165.44,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588879563,3.91726306,165.43,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588879856,3.91726306,165.42,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588880056,3.91726306,165.41,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588881555,15.09799312,165.44,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588881860,3.91719912,165.43,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588882050,3.91719912,165.42,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588882353,3.91719912,165.41,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588883759,12.07499312,165.44,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588883957,6.94044777,165.43,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588884170,3.91734777,165.42,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588884459,3.91734777,165.41,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588889869,3.91734777,165.41,165.4,12.27859312]
["bitfinex-derivatives","SOLF0:USTF0",1730588892469,12.27789312,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588892868,3.91848029,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588893066,3.91848029,165.43,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730588905981,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588906185,3.91740089,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588909487,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588909693,3.91864453,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588910690,16.19663765,165.44,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588910891,3.91864453,165.43,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588911087,3.91864453,165.42,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588911395,3.91864453,165.41,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730588912896,12.27799312,165.44,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588913193,3.91867811,165.43,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730588913386,3.91867763,165.42,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730588918601,3.91867763,165.42,165.41,12.27839312]
["bitfinex-derivatives","SOLF0:USTF0",1730588922192,10.61869312,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730588922594,1.2878,165.49,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588922794,1.2878,165.49,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588923291,3.022,165.5,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588923499,3.918548,165.47,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588924907,3.022,165.5,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588927900,3.022,165.5,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588928201,3.022,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730588930202,3.9181836,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730588930401,3.9181836,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730588934204,3.022,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730588934410,3.91665727,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588934712,3.91665727,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588937409,3.022,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588938206,3.91774539,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588938411,3.91774539,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588938901,3.91655473,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588939407,3.91655473,165.48,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588939606,3.0221,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588939807,3.9161418,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730588940405,3.9161418,165.48,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730588940808,1.3818,165.52,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588941003,4.4034,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588941314,3.91586288,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588941608,4.4034,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588941609,3.91586288,165.5,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588941803,3.91586288,165.49,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588943805,10.63679312,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730588944011,3.91338353,165.49,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588944214,3.91338353,165.48,165.46,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730588944505,3.91338353,165.47,165.46,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730588944916,3.91338353,165.47,165.45,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730588945114,3.91338353,165.46,165.45,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730588945410,3.91338353,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730588945711,6.93608353,165.46,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730588945907,3.91338353,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588946109,6.93648353,165.44,165.4,12.27849312]
["bitfinex-derivatives","SOLF0:USTF0",1730588946308,3.91338353,165.43,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588946509,3.91338353,165.42,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588946808,3.91338353,165.41,165.37,12.27909312]
["bitfinex-derivatives","SOLF0:USTF0",1730588947002,9.25499312,165.42,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588947208,3.024,165.39,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588948208,3.024,165.39,165.33,2.79706172]
["bitfinex-derivatives","SOLF0:USTF0",1730588948209,10.60699312,165.42,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588948414,9.65425294,165.41,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588948614,3.91065294,165.4,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588948817,3.91065294,165.39,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588949006,5.7436,165.41,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588949213,3.91039895,165.4,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588949414,3.91039895,165.39,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588949612,3.0237,165.4,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588949815,3.91003021,165.39,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588950015,3.0237,165.4,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588950216,3.90964734,165.39,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588950512,5.7436,165.41,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588950704,3.90947529,165.4,165.36,12.27929312]
["bitfinex-derivatives","SOLF0:USTF0",1730588950903,3.90947529,165.39,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588951212,5.7436,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588951516,3.90899648,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588951718,3.90899648,165.39,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588951907,5.7436,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588952224,3.90895421,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588952421,5.7436,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588952605,3.90821267,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588952919,5.7436,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588953111,3.90813383,165.4,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588953312,5.7436,165.41,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730588953514,3.90772447,165.4,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588953712,3.90772447,165.4,165.39,12.27889312]
["bitfinex-derivatives","SOLF0:USTF0",1730588954020,13.32439312,165.43,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588954319,6.93131532,165.42,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588954518,3.0234,165.42,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588954722,3.90764916,165.41,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588955018,3.0234,165.42,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588955211,3.90756934,165.41,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588955414,16.34759312,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588955609,3.90759446,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588955808,3.90759446,165.41,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588956004,3.90759446,165.4,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588956219,13.32439312,165.43,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588956518,3.9076339,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588956718,3.9076339,165.41,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588957018,16.34759312,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588957217,3.90739046,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588957417,3.90739046,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588958330,16.34759312,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588958515,3.90701399,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730588959824,3.90701399,165.42,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588960126,11.97499312,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588960327,3.90721419,165.44,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588960530,11.97499312,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588960829,3.90728403,165.44,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588961021,3.90728403,165.43,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588961423,3.90728403,165.44,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588961625,11.97499312,165.45,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588961828,3.9075634,165.44,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588962024,12.27779312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588962224,3.90738044,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588962522,3.90738044,165.44,165.37,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1730588962523,11.97499312,165.48,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588962714,3.90783114,165.47,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588962917,3.90783114,165.46,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588963125,3.90783114,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588963326,11.97499312,165.48,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588963629,3.90779371,165.47,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588963828,3.90779371,165.46,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588964029,3.90779371,165.45,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588964327,9.25499312,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588964526,3.9066089,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588964734,3.9066089,165.46,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588964933,9.25499312,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588965229,3.90662287,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730588965534,3.90662287,165.46,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730588968633,3.90658577,165.46,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730588969027,12.27719312,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730588969330,3.90660983,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730588976034,12.27719312,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730588976231,3.90626948,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730588983339,3.0222,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730588983525,3.0222,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588983526,3.0227,165.46,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730588983729,3.90242519,165.45,165.4,11.97499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588984032,9.25499312,165.47,165.4,11.97499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588984237,3.0229,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730588987749,3.0227,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588987951,3.90038264,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588988251,3.0227,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588988436,3.90063805,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588988633,3.0227,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588988835,3.90133586,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588989048,3.0227,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588989242,3.90200157,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588989442,3.0227,165.46,165.4,11.97499312]
["bitfinex-derivatives","SOLF0:USTF0",1730588989642,3.90151805,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588989849,3.0227,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588990051,3.90154416,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588990345,12.27749312,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588990650,3.90148289,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588991040,3.90148289,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588991240,12.27749312,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588991441,3.90159732,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588991648,3.90159732,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588991842,3.90159732,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588992045,3.90176276,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588992244,12.27749312,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730588992450,3.90190072,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588992750,3.90190072,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588992949,3.90190072,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588993152,3.90190072,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588993343,3.90190072,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588993544,3.90190072,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588993946,3.90190072,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588994156,3.90190072,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588994553,3.90190072,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588994855,3.90190072,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588995057,3.90190072,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588995246,3.90190072,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588995565,3.90190072,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588995773,3.90190072,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588996066,3.90190072,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588996258,3.90190072,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730588996660,3.90190072,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589001270,3.0225,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589001464,3.90235867,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589005860,3.0225,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589006072,3.90270408,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589006368,3.90270408,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589007065,3.0225,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589007264,3.90305502,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589007472,3.90305502,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589008471,3.90305502,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589008665,3.0225,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589008666,3.90305502,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589009061,3.90305502,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589009263,3.90305502,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589009662,3.90305502,165.45,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589009863,3.90397176,165.44,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589010067,9.25499312,165.47,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589010265,3.90398413,165.46,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589010460,9.25499312,165.47,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730589010461,3.0229,165.45,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730589010770,3.90429688,165.44,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730589011879,3.0232,165.43,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589012175,6.92749688,165.43,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589012375,3.0233,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589013078,9.25499312,165.44,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589013261,12.27849312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589015673,3.0235,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589016775,9.25499312,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589017173,12.27819312,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589017372,3.90641686,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589017681,3.0234,165.42,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589018866,3.9066344,165.41,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589019070,3.9066344,165.4,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589024886,3.90937785,165.4,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589031888,11.91499312,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589032085,3.0231,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589032292,3.90882052,165.43,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589032591,3.90882052,165.42,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589032794,3.90882052,165.41,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589033093,3.90882052,165.4,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589033286,3.0231,165.44,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589033487,3.90856383,165.43,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589033685,3.90856383,165.42,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589033885,3.90856383,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589034677,3.90856383,165.41,165.4,12.27869312]
["bitfinex-derivatives","SOLF0:USTF0",1730589035689,3.0231,165.44,165.4,12.27869312]
["bitfinex-derivatives","SOLF0:USTF0",1730589035890,3.90842006,165.41,165.4,12.27869312]
["bitfinex-derivatives","SOLF0:USTF0",1730589037490,14.93769312,165.46,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730589037793,3.90872104,165.45,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730589037986,3.90872104,165.44,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730589038182,3.90872104,165.43,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730589042084,3.90872104,165.43,165.21,56.22697715]
["bitfinex-derivatives","SOLF0:USTF0",1730589042290,9.25499312,165.39,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589043193,3.9080507,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589043392,9.25499312,165.39,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589043590,3.90761797,165.38,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589043794,9.25499312,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589043993,3.9075932,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589044196,9.25499312,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589044403,3.90727018,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589044592,9.25499312,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589044792,3.90735775,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589045007,9.25499312,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589045303,3.90754332,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589046298,9.25499312,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589048007,12.27889312,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589048896,3.90789639,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589049312,12.27889312,165.39,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589051106,12.27849312,165.41,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589051298,9.25499312,165.41,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589052208,6.93159692,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589052408,3.90779692,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589052609,3.90779692,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589052811,3.0238,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589053014,3.90829089,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589053204,3.90829089,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589053395,9.25499312,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589053601,3.90793409,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589053797,9.25499312,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589054104,3.90794815,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589054309,9.25499312,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589054605,3.90764327,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589054915,9.25499312,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589055109,3.90749865,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589055309,9.25499312,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589056200,9.25499312,165.39,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589060513,3.90640382,165.38,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589061311,9.25499312,165.39,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589061505,12.27919312,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730589061707,9.25499312,165.36,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730589061908,9.25499312,165.36,165.31,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589062105,12.27949312,165.36,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730589063118,3.90544188,165.35,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730589063417,12.27949312,165.36,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730589065410,9.25499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589077616,9.25499312,165.34,165.3,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589078331,9.25499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589080230,3.90436542,165.34,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589080423,9.25499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589081223,3.90414407,165.34,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589081530,9.25499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589082132,3.90385247,165.34,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589082930,9.25499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589083118,3.9034553,165.34,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589083313,9.25499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589083620,3.90352128,165.34,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589084424,9.25499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589085122,3.90258551,165.34,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589086533,9.25499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589086733,3.90209319,165.34,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589087321,16.18188631,165.34,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589087522,3.90209319,165.33,165.27,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589087728,9.25499312,165.34,165.27,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589087930,6.92674585,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730589088129,3.0251,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730589090835,3.0251,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589091837,9.25499312,165.34,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589092041,12.27979312,165.34,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589093032,3.0251,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589095541,9.25499312,165.34,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589095837,12.27989312,165.34,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589098030,3.89638306,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589098227,12.27989312,165.34,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589098841,9.25499312,165.35,165.3,12.28049312]
["bitfinex-derivatives","SOLF0:USTF0",1730589099140,3.89620523,165.34,165.3,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589099348,9.25499312,165.35,165.3,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589100143,9.25499312,165.36,165.3,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589100344,3.89633308,165.35,165.3,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589100547,12.27939312,165.36,165.3,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589100742,3.89636409,165.35,165.3,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589100934,12.27939312,165.36,165.3,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589101136,3.89641231,165.35,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730589101347,12.27939312,165.36,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730589101543,3.89644326,165.35,165.32,3.025]
["bitfinex-derivatives","SOLF0:USTF0",1730589101739,12.27939312,165.36,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589102041,6.9210757,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589102343,12.27959312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589102541,9.25499312,165.34,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730589102738,9.25499312,165.32,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730589104437,9.25499312,165.33,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730589105436,9.25499312,165.33,165.27,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589105630,9.25499312,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589105631,12.27999312,165.33,165.3,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589106438,12.27999312,165.33,165.27,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589106636,12.27999312,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730589107238,12.27999312,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589111851,3.90179405,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589112051,12.27999312,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589114151,3.90037459,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589114358,12.27999312,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589114655,3.90072714,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589114851,12.27999312,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589115156,3.90031902,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589115363,12.27999312,165.33,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589115652,6.92557401,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589115841,3.0251,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589116457,3.0251,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589117554,3.90024101,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589117758,3.0251,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589118345,6.92552117,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589118560,3.0253,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589120564,3.0253,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730589122251,9.25499312,165.32,165.25,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589122557,3.89998857,165.31,165.25,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589122757,3.0254,165.31,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589123352,3.0254,165.31,165.25,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589123660,3.0254,165.31,165.28,3.0258]
["bitfinex-derivatives","SOLF0:USTF0",1730589125054,9.25499312,165.32,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730589125260,3.90119617,165.31,165.27,3.026]
["bitfinex-derivatives","SOLF0:USTF0",1730589125449,3.90119617,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589125649,3.0254,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589129069,3.90338257,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589129367,3.0254,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589129554,3.90335259,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589129756,3.0254,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589129971,3.90325591,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589130152,3.0254,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589130358,3.90320815,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589130558,3.0254,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589131261,3.90412034,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589131463,3.0254,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589131769,3.90418822,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589131970,3.0254,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589132273,6.92970082,165.3,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589132460,9.25499312,165.32,165.25,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589132766,6.92971124,165.31,165.25,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589133066,3.90434081,165.3,165.25,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589133261,3.0254,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589133971,12.28009312,165.33,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589134172,3.90464054,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589134469,3.90464054,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589134670,12.28009312,165.33,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589134967,3.90496486,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589135167,3.90496486,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589135352,3.0252,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589135555,3.90537445,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589135765,3.0252,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589135968,3.90525676,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589136168,3.0252,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589136365,3.90542532,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589136566,3.0252,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589136767,3.90498882,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589136962,3.0252,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589137160,3.90495809,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589137361,3.90495809,165.3,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589137757,3.90495809,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589137957,3.90495809,165.3,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589138560,3.90495809,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589138761,3.90495809,165.3,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589139260,3.90495809,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589139457,3.0252,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589139458,3.90495809,165.3,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589139854,3.0252,165.32,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589140165,3.90581763,165.31,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589140365,3.90581763,165.3,165.29,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1730589141762,3.90581763,165.3,165.26,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589141970,3.90548805,165.29,165.24,11.91909312]
["bitfinex-derivatives","SOLF0:USTF0",1730589142167,9.25499312,165.3,165.24,11.91909312]
["bitfinex-derivatives","SOLF0:USTF0",1730589142369,6.93184838,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589142670,3.0258,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589143861,12.28079312,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589144266,3.90611973,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589144476,12.28079312,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589144677,3.90595317,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589144974,12.28079312,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589145177,3.90589421,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589145474,12.28079312,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589145667,3.90643359,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589145865,12.28079312,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589146066,3.90643359,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589146267,12.28079312,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589146476,3.9069898,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589146775,3.0258,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589146978,3.90684455,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589147179,3.0258,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589147475,3.90726216,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589147675,3.0258,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589147878,3.90730913,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589148177,3.0258,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589148376,3.90799478,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589148573,3.0258,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589148777,3.90870886,165.28,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589149077,3.0258,165.29,165.26,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1730589149284,3.90890375,165.28,165.27,12.28109312]
["bitfinex-derivatives","SOLF0:USTF0",1730589150276,12.28039312,165.31,165.27,12.28109312]
["bitfinex-derivatives","SOLF0:USTF0",1730589150683,3.90957351,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589150978,3.90957351,165.29,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589154679,3.91303394,165.29,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589157368,12.28039312,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589157568,3.91364805,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589157774,3.91364805,165.29,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589168488,12.28039312,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589168691,3.90096297,165.3,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589168992,12.28039312,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589168993,3.90096297,165.29,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589171684,12.28039312,165.31,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589171886,3.90163854,165.3,165.29,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589172187,1.80783854,165.3,165.29,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589172496,9.25499312,165.35,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589172497,12.27969312,165.35,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589172685,12.27969312,165.35,165.29,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589172994,12.27969312,165.35,165.31,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1730589174898,12.27969312,165.35,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730589177691,9.25499312,165.37,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730589178291,3.0245,165.36,165.33,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730589179793,3.0245,165.36,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589179995,3.0245,165.36,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730589180702,12.27929312,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730589180900,9.25499312,165.38,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730589181103,11.91499312,165.4,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589181291,12.27869312,165.4,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589181492,12.27869312,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589181692,9.25499312,165.4,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589183003,12.27859312,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589183198,9.25499312,165.41,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589183598,9.25499312,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589184613,3.0234,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589184903,3.0234,165.42,165.39,12.27879312]
["bitfinex-derivatives","SOLF0:USTF0",1730589185208,4.3918,165.44,165.41,12.27849312]
["bitfinex-derivatives","SOLF0:USTF0",1730589185395,2.66,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589185596,3.0224,165.48,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589185799,2.6713,165.5,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589186001,2.66,165.52,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589186201,3.0218,165.51,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589187006,4.0264,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589187194,4.0264,165.55,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589187195,1.3664,165.55,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589187396,42.32585253,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730589188396,42.32585253,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730589188397,39.30495253,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730589188597,39.30495253,165.56,165.55,12.27589312]
["bitfinex-derivatives","SOLF0:USTF0",1730589188993,3.0203,165.59,165.55,12.27589312]
["bitfinex-derivatives","SOLF0:USTF0",1730589192605,11.91499312,165.61,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589192606,9.25499312,165.57,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589193208,3.021,165.55,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589194411,3.021,165.55,165.52,12.27649312]
["bitfinex-derivatives","SOLF0:USTF0",1730589194712,3.0208,165.56,165.52,12.27649312]
["bitfinex-derivatives","SOLF0:USTF0",1730589201508,3.0212,165.54,165.51,12.27659312]
["bitfinex-derivatives","SOLF0:USTF0",1730589202214,9.25499312,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589202521,9.25499312,165.53,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589203221,9.25499312,165.53,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730589203617,3.0218,165.51,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730589204921,9.25499312,165.53,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730589205123,3.0219,165.5,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730589205718,3.022,165.49,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589206423,11.91499312,165.53,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589206424,3.0218,165.51,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589206619,9.25499312,165.52,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589207021,9.25499312,165.5,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589207517,3.0219,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589207722,2.5817,165.52,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589207921,2.66,165.53,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589208226,2.66,165.53,165.49,12.27689312]
["bitfinex-derivatives","SOLF0:USTF0",1730589208227,3.0216,165.52,165.49,12.27689312]
["bitfinex-derivatives","SOLF0:USTF0",1730589211421,2.66,165.53,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589211627,2.66,165.53,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589211628,11.91499312,165.53,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589211831,11.91499312,165.53,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589212224,11.91499312,165.53,165.47,12.27729312]
["bitfinex-derivatives","SOLF0:USTF0",1730589213225,3.0218,165.51,165.47,12.27729312]
["bitfinex-derivatives","SOLF0:USTF0",1730589214322,3.0218,165.51,165.48,12.27719312]
["bitfinex-derivatives","SOLF0:USTF0",1730589216416,3.0219,165.5,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589216619,3.0219,165.5,165.47,12.27729312]
["bitfinex-derivatives","SOLF0:USTF0",1730589217330,3.0219,165.5,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589217528,3.0217,165.51,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589218318,3.0217,165.51,165.48,12.27719312]
["bitfinex-derivatives","SOLF0:USTF0",1730589222329,3.0215,165.52,165.5,12.27679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589222937,3.0214,165.53,165.5,12.27679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589223942,3.0215,165.52,165.5,12.27679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589226143,3.0214,165.53,165.5,12.27679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589226343,11.97499312,165.56,165.5,12.27679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589227640,3.0215,165.53,165.5,12.27679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589228139,9.25499312,165.54,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589228340,9.25499312,165.53,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589229144,3.0217,165.51,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589229540,9.25499312,165.54,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589229741,3.0219,165.5,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589230048,3.0219,165.5,165.48,12.27719312]
["bitfinex-derivatives","SOLF0:USTF0",1730589231651,3.0214,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589231835,3.0214,165.53,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589232038,9.25499312,165.58,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589232244,2.72,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589233147,3.0212,165.54,165.51,12.27649312]
["bitfinex-derivatives","SOLF0:USTF0",1730589242763,2.72,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589242961,3.0211,165.54,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589243667,3.0211,165.54,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589263888,3.0211,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589263889,3.0209,165.56,165.53,12.27619312]
["bitfinex-derivatives","SOLF0:USTF0",1730589264193,2.72,165.59,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589265583,3.0209,165.56,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589268578,2.72,165.59,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589268782,3.0209,165.55,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589270706,10.58279312,165.6,165.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730589270707,18.16,165.64,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589270886,2.7,165.64,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589271091,11.16617452,165.65,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589271296,13.86617452,165.65,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589271798,3.0198,165.61,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589277899,4.3213,165.65,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730589278099,5.3317,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589278302,2.72,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589279005,3.0193,165.64,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589279904,3.0191,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589280104,3.0191,165.66,165.65,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589292800,2.72,165.68,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589293001,3.0194,165.64,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589294211,11.97499312,165.68,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589294409,3.0192,165.65,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589297312,2.72,165.68,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589297904,3.0192,165.65,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589303021,3.019,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589304014,2.72,165.68,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589304208,3.0192,165.65,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589308816,3.019,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589317627,2.7,165.68,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589317628,3.0189,165.67,165.63,12.27439312]
["bitfinex-derivatives","SOLF0:USTF0",1730589320120,2.7,165.68,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589321426,3.019,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589323531,3.0188,165.67,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589323730,2.7,165.68,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589324133,3.0188,165.67,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589324328,2.7,165.68,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589325229,3.0191,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589328837,3.0189,165.67,165.65,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589331242,2.7,165.69,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589331954,3.019,165.66,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589336143,2.7,165.69,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589336343,3.0188,165.67,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589338364,12.57842174,165.69,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589338564,9.25499312,165.67,165.61,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589339049,3.0194,165.64,165.61,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589339359,3.0194,165.64,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589339857,2.7,165.65,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589340061,5.7192,165.65,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589354573,5.7192,165.65,165.62,12.27469312]
["bitfinex-derivatives","SOLF0:USTF0",1730589357478,3.0192,165.65,165.62,12.27469312]
["bitfinex-derivatives","SOLF0:USTF0",1730589362679,3.0192,165.65,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589363176,12.60281072,165.67,165.57,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589363177,33.79035172,165.67,165.57,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589363384,3.02,165.61,165.57,12.27549312]
["bitfinex-derivatives","SOLF0:USTF0",1730589363569,5.7,165.61,165.57,12.27549312]
["bitfinex-derivatives","SOLF0:USTF0",1730589371970,5.7,165.61,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730589373885,3.0202,165.6,165.56,12.27559312]
["bitfinex-derivatives","SOLF0:USTF0",1730589374386,11.93499312,165.61,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589374683,12.27569312,165.57,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589374891,14.95569312,165.57,165.52,23.32497171]
["bitfinex-derivatives","SOLF0:USTF0",1730589375785,14.95569312,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730589380590,3.021,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730589381094,11.93499312,165.57,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589381095,3.0211,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589386198,9.25499312,165.56,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589386398,3.021,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589389890,3.021,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589390503,3.0208,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589391003,3.0208,165.56,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589391309,5.6805,165.58,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589391512,3.0205,165.58,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589391811,3.0205,165.58,165.54,12.27599312]
["bitfinex-derivatives","SOLF0:USTF0",1730589392202,5.6803,165.59,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730589398420,2.66,165.59,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730589398724,2.66,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730589404733,2.66,165.59,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589404919,2.66,165.59,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730589414739,3.0201,165.6,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730589415328,3.0201,165.6,165.56,12.27569312]
["bitfinex-derivatives","SOLF0:USTF0",1730589424848,3.0201,165.6,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730589425345,9.25499312,165.61,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730589426342,3.02,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730589427938,9.25499312,165.61,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730589427939,12.27499312,165.61,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730589428265,9.25499312,165.58,165.52,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1730589428457,9.25499312,165.55,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589428750,3.0212,165.54,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589429444,3.0212,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589431738,2.66,165.57,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589431955,3.0214,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589433543,9.25499312,165.52,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589433854,3.0219,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589435250,4.02959991,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589435450,4.02959991,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589436042,4.02959991,165.48,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589436243,4.02959991,165.47,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589436455,4.02959991,165.46,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589436648,4.02728803,165.45,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589441062,4.0223025,165.45,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589442148,4.0223025,165.45,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589442149,4.0223025,165.45,165.42,12.27809312]
["bitfinex-derivatives","SOLF0:USTF0",1730589442366,4.0223025,165.44,165.42,12.27809312]
["bitfinex-derivatives","SOLF0:USTF0",1730589442561,3.0227,165.46,165.42,12.27809312]
["bitfinex-derivatives","SOLF0:USTF0",1730589442861,4.01997259,165.45,165.42,12.27809312]
["bitfinex-derivatives","SOLF0:USTF0",1730589443065,4.01997259,165.44,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589443258,3.0227,165.46,165.43,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589443461,4.01897105,165.45,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589443866,3.0223,165.48,165.44,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730589444067,4.01920797,165.47,165.44,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730589444259,4.01920797,165.46,165.44,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730589444466,3.0223,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730589444970,4.01835656,165.47,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730589445164,4.01835656,165.46,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730589445971,4.01835656,165.46,165.45,12.27769312]
["bitfinex-derivatives","SOLF0:USTF0",1730589446473,2.66,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589446674,4.01726791,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589446867,7.03956791,165.48,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589447069,4.01726791,165.47,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589447270,3.0223,165.48,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589447570,4.01653635,165.47,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589447773,3.0223,165.48,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589447973,4.01648643,165.47,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589448271,11.91499312,165.49,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589448570,4.01600522,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589448767,4.01600522,165.47,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589448966,11.91499312,165.49,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589449167,4.01595381,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589449378,4.01595381,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589449575,3.0222,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589449775,4.01561091,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589450073,3.0222,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589450272,4.01563106,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589450473,3.0222,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589450661,4.01514321,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589450861,3.0222,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589451064,4.0150933,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589451265,3.0222,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589451980,4.0147025,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589452168,3.0222,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589452971,9.25499312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589453178,4.01408347,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589453377,12.27709312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589453576,4.01368964,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589453881,4.01368964,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589454079,12.27709312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589454379,4.01340881,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589454584,4.01340881,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589454874,12.27709312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589455280,4.01312595,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589455481,4.01312595,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589455681,12.27709312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589455884,4.01284129,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589456082,12.27709312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589456380,4.01261785,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589456573,12.27709312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589456880,4.01267535,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589457183,12.27709312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589457382,4.01247366,165.48,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589457676,3.0221,165.49,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589457869,4.0123937,165.48,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589458071,3.0221,165.49,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589458284,4.01217609,165.48,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589458472,3.0221,165.49,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589458681,4.01207057,165.48,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589458873,9.25499312,165.5,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589459081,4.01201464,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589459284,11.91499312,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589459485,4.01179898,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589459690,11.91499312,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589459895,4.011796,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589460179,11.91499312,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589460479,4.01139924,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589460677,11.91499312,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589460879,4.01184328,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589461074,4.01184328,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589461881,9.25499312,165.53,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589462093,4.01186723,165.52,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589464377,9.25499312,165.55,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589464582,4.01256113,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589464783,4.01256113,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589464983,14.93609312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589465179,4.0127059,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589465379,4.0127059,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589465580,3.0211,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589466083,4.01286841,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589466285,3.0211,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589466483,4.01297989,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589466684,3.0211,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589466891,11.91499312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589466892,4.0129706,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589467074,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589467275,4.0130129,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589467477,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589467478,4.0130129,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589467689,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589467886,4.01315564,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589468086,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589468087,4.01315564,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589468288,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589468486,4.01339104,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589468787,4.01339104,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589468988,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589469392,4.013461,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589469581,4.013461,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589469782,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589470084,4.01374688,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589470284,4.01374688,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589470591,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589470800,4.01406663,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589470985,4.01406663,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589471188,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589471489,4.01438193,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589471694,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589471695,4.01438193,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589471994,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589471995,4.01438193,165.52,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589472179,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589472382,4.01449345,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589472699,4.01449345,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589472988,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589473177,4.01472318,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589473381,4.01472318,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589473587,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589473890,4.01502386,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589474082,4.01502386,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589474283,4.01502386,165.52,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589474487,4.01502386,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589476383,4.01600215,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589478190,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589479398,4.01645365,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589479597,4.01645365,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589479789,14.93599312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589479790,4.01645365,165.52,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589484692,4.01645365,165.52,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589484893,7.03815365,165.51,165.43,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730589485094,3.0217,165.51,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589485295,4.01688144,165.5,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589485489,3.0217,165.51,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589485692,3.0221,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730589485895,4.01729911,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730589486090,3.0221,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730589486289,4.0175688,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730589486491,3.0221,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730589486696,4.01755283,165.48,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589486896,9.25499312,165.5,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589487090,4.01763332,165.49,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589487291,4.01763332,165.49,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589487292,4.01763332,165.48,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589487494,4.01763332,165.47,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589487800,4.01763332,165.46,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589488099,3.0224,165.47,165.44,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730589488305,4.01809578,165.46,165.44,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730589488600,3.0224,165.47,165.44,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730589489003,4.01818696,165.46,165.44,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730589489304,3.0224,165.47,165.44,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730589489604,3.0228,165.45,165.42,12.27819312]
["bitfinex-derivatives","SOLF0:USTF0",1730589489804,9.25499312,165.46,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589490007,4.01786601,165.45,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589490207,9.25499312,165.46,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589490506,4.01763916,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589490692,9.25499312,165.46,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589490894,4.01814135,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589491091,9.25499312,165.46,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589491405,7.04086659,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589491602,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589492299,4.01840556,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589492501,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589492700,4.01899456,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589492907,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589493105,4.01899492,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589493308,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589493508,4.01952477,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589493808,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589494112,4.01952408,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589494308,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589494494,4.02013434,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589494700,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589494901,4.02014086,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589495097,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589495302,4.02006918,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589495498,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589495905,4.02094357,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589496114,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589496309,4.02084396,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589496601,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589496802,4.02182571,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589497008,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589497213,4.02164714,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589497413,3.0228,165.45,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589497711,4.02237015,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589497911,4.02237015,165.43,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589498121,3.0233,165.42,165.39,12.27879312]
["bitfinex-derivatives","SOLF0:USTF0",1730589498308,9.25499312,165.45,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589498624,4.0222351,165.44,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589498804,7.04541006,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589499005,3.0233,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589499210,4.02213536,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589499415,3.0233,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589499711,4.02184095,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589499917,3.0233,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589500108,4.02184079,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589500413,3.0233,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589500613,4.02166918,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589500815,3.0233,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589501016,4.02166182,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589501209,3.0233,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589501415,4.02146473,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589501714,3.0233,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589501915,4.02148678,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589502105,3.0233,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589502305,4.02122923,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589502618,3.023,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589502919,4.02132511,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589503110,3.023,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589503111,4.02132511,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589503318,3.023,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589503609,4.02112379,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589503813,3.023,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589503814,4.02112379,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589504113,3.023,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589504422,4.02083966,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589504719,3.023,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589504915,4.02075402,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589505109,3.023,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589505309,4.02069614,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589505517,4.02052257,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589505717,9.25499312,165.45,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589505904,9.25499312,165.43,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589506104,13.27549547,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589506311,9.25499312,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589506516,4.01914545,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589506715,4.01914545,165.4,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589506922,9.25499312,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589507224,9.25499312,165.42,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589507225,4.01919337,165.41,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589507426,12.27839312,165.42,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589507618,4.01851784,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589507933,4.01851784,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589508218,12.27839312,165.42,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589508423,4.01761339,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589508725,12.27839312,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589508923,4.01764496,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589509130,2.66,165.43,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589509429,4.0169806,165.42,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589509633,11.91499312,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589509818,4.01787903,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589510018,14.93789312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589510218,4.01787849,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589510425,14.93789312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589510426,4.01787849,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589511717,2.66,165.47,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589511916,4.0176721,165.46,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589512123,4.0176721,165.45,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589512320,2.66,165.47,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589512627,4.01768957,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589514119,2.66,165.49,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589514322,4.01832569,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589515840,4.01832569,165.48,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589516031,4.01832569,165.47,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589516230,2.66,165.49,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589516429,4.01837966,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589520925,9.25499312,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589521134,4.01863193,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589521435,4.01863193,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589526933,4.01863193,165.48,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589527150,4.01863193,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730589536345,4.01863193,165.47,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589536647,4.01863193,165.46,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730589536841,4.01863193,165.47,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730589537047,4.01863193,165.46,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730589537444,7.04103193,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589537644,4.01863193,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589537846,4.01863193,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589538234,4.01863193,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589538433,3.0224,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589538434,4.01863193,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589538841,4.01863193,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589539043,4.01863193,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589539243,4.01863193,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589539445,3.0224,165.47,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589541145,9.25499312,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589541350,9.25499312,165.45,165.38,13.20679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589541555,9.25499312,165.43,165.38,13.20679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589541963,12.27819312,165.43,165.38,13.20679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589542150,9.25499312,165.43,165.38,13.20679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589542650,12.27819312,165.43,165.38,13.20679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589543742,9.25499312,165.43,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730589543942,9.25499312,165.43,165.38,13.20679312]
["bitfinex-derivatives","SOLF0:USTF0",1730589545355,9.25499312,165.43,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730589546450,5.683,165.44,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730589546955,9.25499312,165.45,165.38,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1730589546956,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730589547157,11.91499312,165.46,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589547555,9.25499312,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589547747,9.25499312,165.45,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589548054,2.66,165.46,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589548055,9.25499312,165.42,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589548259,9.25499312,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589548859,4.02426786,165.38,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589549250,12.27879312,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589549448,4.02359209,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589549663,12.27879312,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589549863,4.02358167,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589550066,12.27879312,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589550257,4.02355635,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589550459,12.27879312,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589550656,4.02381934,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589550863,12.27879312,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589551062,4.023772,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589551267,12.27879312,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589551467,4.02373105,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589551670,9.25499312,165.4,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589551967,4.02374423,165.39,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589552263,4.02402,165.38,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589552567,12.27879312,165.4,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589552760,4.02386531,165.39,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589553066,4.02386531,165.38,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589553270,9.25499312,165.39,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589553568,4.02402056,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589553771,9.25499312,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589553969,4.02414847,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589554156,9.25499312,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589554357,4.02388015,165.38,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589554557,9.25499312,165.39,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589554767,4.02373735,165.38,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589556373,4.02373735,165.38,165.37,12.27919312]
["bitfinex-derivatives","SOLF0:USTF0",1730589556574,4.02373735,165.38,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589556980,4.02271041,165.38,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589557277,4.0225942,165.38,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589559580,9.25499312,165.39,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589569097,14.93919312,165.38,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589572776,11.91499312,165.39,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589577777,9.25499312,165.39,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589578486,9.25499312,165.38,165.35,3.0245]
["bitfinex-derivatives","SOLF0:USTF0",1730589578685,9.25499312,165.36,165.31,11.83969312]
["bitfinex-derivatives","SOLF0:USTF0",1730589579288,9.25499312,165.36,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589587896,9.25499312,165.37,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589588789,9.25499312,165.36,165.35,3.0246]
["bitfinex-derivatives","SOLF0:USTF0",1730589592007,11.91499312,165.36,165.29,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1730589592206,9.25499312,165.32,165.27,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589592903,9.25499312,165.33,165.28,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589593398,9.25499312,165.33,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730589593603,9.25499312,165.32,165.27,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589594104,9.25499312,165.32,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730589594306,15.92668538,165.32,165.24,2.81049386]
["bitfinex-derivatives","SOLF0:USTF0",1730589594506,9.25499312,165.25,165.24,2.81049386]
["bitfinex-derivatives","SOLF0:USTF0",1730589595004,9.25499312,165.25,165.21,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589595507,9.25499312,165.25,165.24,3.0266]
["bitfinex-derivatives","SOLF0:USTF0",1730589598006,9.25499312,165.25,165.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1730589598310,9.25499312,165.23,165.22,3.027]
["bitfinex-derivatives","SOLF0:USTF0",1730589598691,9.25499312,165.24,165.19,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589598896,9.25499312,165.24,165.23,3.0268]
["bitfinex-derivatives","SOLF0:USTF0",1730589601705,9.25499312,165.27,165.22,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589602493,9.25499312,165.28,165.27,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589602705,9.25499312,165.29,165.24,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589603101,9.25499312,165.29,165.28,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1730589603998,9.25499312,165.31,165.29,3.0256]
["bitfinex-derivatives","SOLF0:USTF0",1730589604198,5.7453,165.32,165.27,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589604199,9.25499312,165.32,165.27,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589605816,9.25499312,165.32,165.31,3.0253]
["bitfinex-derivatives","SOLF0:USTF0",1730589605999,2.72,165.33,165.28,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589606000,9.25499312,165.33,165.28,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589606401,9.25499312,165.32,165.3,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1730589609701,9.25499312,165.33,165.32,3.0251]
["bitfinex-derivatives","SOLF0:USTF0",1730589610304,11.97499312,165.35,165.29,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589610510,11.97499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589610715,9.25499312,165.35,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589611011,9.25499312,165.35,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730589611208,9.25499312,165.36,165.31,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589611512,14.99919312,165.38,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730589611706,4.00884709,165.37,165.34,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1730589612008,9.25499312,165.38,165.31,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589612213,4.00888879,165.37,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589612409,9.25499312,165.38,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589612806,9.25499312,165.39,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589613006,4.00917919,165.37,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589613317,9.25499312,165.39,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730589613508,4.01069914,165.38,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589613810,4.01069914,165.37,165.36,3.0244]
["bitfinex-derivatives","SOLF0:USTF0",1730589614510,9.25499312,165.41,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589614702,4.01095306,165.4,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589614908,4.01095306,165.39,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589615103,9.25499312,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589615298,4.01208807,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589615502,4.01208807,165.39,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589615703,4.01208807,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589615905,9.25499312,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589616105,4.0127893,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589616318,4.0127893,165.39,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589617314,13.26778242,165.39,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589617515,13.26778242,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589617816,4.0127893,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589619505,9.25499312,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589619708,4.01743038,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589619907,12.27889312,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589620118,4.01775741,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589620316,12.27889312,165.39,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589620511,4.01798114,165.38,165.37,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1730589621207,9.25499312,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589621418,4.01754325,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589623225,4.01754325,165.39,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589623226,9.25499312,165.41,165.35,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589623424,4.01771564,165.4,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589623725,4.01781651,165.4,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589626910,9.25499312,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589627147,4.01796053,165.4,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589630806,4.0180588,165.4,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730589632624,4.0180588,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589632807,4.0180588,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589633425,4.0180588,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589633631,4.0180588,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589634123,4.0180588,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589634632,4.01814846,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589635017,12.27849312,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589635217,4.01815006,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589635425,4.01815006,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589636014,4.01815006,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589638532,4.0190846,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589639231,12.27849312,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589639429,4.01913693,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589639728,12.27849312,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589639924,4.01913693,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589640125,12.27849312,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589640334,4.01900634,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589640525,12.27849312,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589640722,4.01903934,165.4,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589642231,12.27849312,165.41,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589642733,4.01882953,165.4,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589645041,3.0245,165.36,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589645336,12.27949312,165.36,165.33,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1730589647122,9.25499312,165.36,165.34,3.0248]
["bitfinex-derivatives","SOLF0:USTF0",1730589648634,9.25499312,165.38,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589648841,4.01716621,165.37,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589649030,9.25499312,165.38,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589649231,4.01717271,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730589649536,9.25499312,165.38,165.32,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589650133,2.7,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589650344,4.01729826,165.38,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589651045,9.25499312,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589651231,4.01749333,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589651532,9.25499312,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589651733,4.01765666,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589653432,12.27859312,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589653742,4.01782195,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589654133,4.01782195,165.4,165.39,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730589655742,9.25499312,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589655925,13.27327587,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589656127,4.01828275,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589658043,9.25499312,165.44,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589658343,4.01828801,165.43,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589660650,9.25499312,165.44,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589660835,4.0177102,165.43,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589661040,4.01784907,165.43,165.42,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1730589662445,13.27284219,165.43,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589662648,9.25499312,165.39,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589663544,9.25499312,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589664648,3.0237,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589664949,4.01718577,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589665148,3.0237,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589665347,4.01818954,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589665550,3.0237,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589665851,4.01818161,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589666045,12.27849312,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589666247,4.01797839,165.4,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589666449,4.01797839,165.39,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589666844,12.27849312,165.41,165.38,3.024]
["bitfinex-derivatives","SOLF0:USTF0",1730589667043,12.27849312,165.41,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589667044,4.01901741,165.4,165.34,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589667245,14.97839312,165.42,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589667449,4.02028041,165.41,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589667651,4.02028041,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589669147,4.02028041,165.43,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730589669341,4.02028041,165.42,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589669555,4.02028041,165.41,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589669852,9.25499312,165.44,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589670038,4.02267838,165.43,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589670242,4.02267838,165.42,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589670441,9.25499312,165.44,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730589670849,4.02429898,165.43,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730589671044,4.02429898,165.42,165.41,3.0234]
["bitfinex-derivatives","SOLF0:USTF0",1730589671946,4.02632722,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589672149,4.02632722,165.44,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589672344,4.02632722,165.43,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589672541,4.02632722,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589673755,12.27799312,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589673957,13.28132034,165.43,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589674155,9.25499312,165.41,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589674353,3.0237,165.4,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589674542,4.02708947,165.39,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589674746,4.02708947,165.38,165.37,3.0241]
["bitfinex-derivatives","SOLF0:USTF0",1730589676861,4.02708947,165.38,165.37,12.27909312]
["bitfinex-derivatives","SOLF0:USTF0",1730589677056,4.02708947,165.41,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589677358,9.25499312,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589677543,4.03074338,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589681348,9.25499312,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589681563,4.03338971,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730589684870,9.25499312,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589685167,13.28882901,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589686363,4.03383589,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589688559,14.97799312,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589688962,4.03439856,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589689171,4.03439856,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589690374,4.03446072,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589695370,14.97799312,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589695573,4.03532042,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589695769,4.03532042,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589698779,9.25499312,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589698979,4.03479031,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589699181,9.25499312,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589699382,4.03478642,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589704186,4.03477336,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589705197,4.03471136,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589706178,9.25499312,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589706378,4.03480975,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589709695,9.25499312,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589709898,4.0348303,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589710092,4.03488409,165.42,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589710281,4.03488409,165.41,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589710600,4.03488409,165.4,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589710786,4.03488409,165.39,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589711095,4.03488409,165.38,165.37,12.27919312]
["bitfinex-derivatives","SOLF0:USTF0",1730589712095,12.27789312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589712281,4.03529094,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589712482,12.27789312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589712483,4.03529094,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589713393,12.27789312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589713600,4.03505095,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589716796,9.25499312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589716991,4.03746775,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589717207,4.03746775,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589720286,9.25499312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589720486,4.03900257,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589720685,9.25499312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589720892,4.03901183,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589721099,9.25499312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589721304,4.03903212,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589721490,9.25499312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589721491,4.03903212,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730589721901,13.29402524,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589722101,4.03903212,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589723096,4.03926782,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589727608,4.03926782,165.42,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589727609,4.03963107,165.42,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589727804,4.03963107,165.41,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589728006,4.03963107,165.41,165.4,12.27869312]
["bitfinex-derivatives","SOLF0:USTF0",1730589728199,9.25499312,165.48,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589728395,9.25499312,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589729105,9.25499312,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730589729407,9.25499312,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589731104,9.25499312,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589732504,9.25499312,165.49,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589735511,9.25499312,165.49,165.46,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589738818,9.25499312,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589739210,13.57889312,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589739726,9.25499312,165.5,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589739909,9.25499312,165.5,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589740314,3.95478341,165.49,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589740502,1.3189,165.55,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589740503,11.95499312,165.53,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589740914,3.95486207,165.52,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589741121,3.95486207,165.51,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589743220,9.25499312,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589743415,3.95281894,165.52,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589743612,3.95281894,165.51,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589744517,12.27629312,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589744711,3.95256904,165.52,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589744911,3.95256904,165.51,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589745306,3.95256904,165.51,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589745511,3.95256904,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589745721,3.95256904,165.5,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589746018,3.95256904,165.49,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730589751320,12.27659312,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730589751524,3.95065781,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730589751822,3.95065781,165.5,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730589752023,12.27659312,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589752227,3.95085929,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589752527,3.95085929,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589752715,3.95037233,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589756126,3.94993047,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589756628,13.20492359,165.5,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589756828,3.94993047,165.49,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589757131,3.94993047,165.48,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589757327,3.94993047,165.47,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589768027,3.94993047,165.47,165.43,11.93499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589768338,9.25499312,165.49,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589768339,3.94993047,165.46,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589769235,12.27709312,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730589769433,3.9485565,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730589769629,3.9485565,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730589771840,3.9485565,165.47,165.46,12.27749312]
["bitfinex-derivatives","SOLF0:USTF0",1730589772935,9.25499312,165.52,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589773334,3.94815055,165.51,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589773540,3.94815055,165.5,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589773845,3.94815055,165.49,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589774040,3.94815055,165.48,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589774346,3.94815055,165.47,165.46,12.27759312]
["bitfinex-derivatives","SOLF0:USTF0",1730589776744,9.25499312,165.52,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589776945,3.94799179,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589777256,3.94841481,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730589780661,9.25499312,165.52,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589780854,3.94970804,165.51,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589783057,9.25499312,165.52,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589783259,3.94986119,165.51,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589786758,9.25499312,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589787066,13.20526188,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589789366,3.95026876,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589790470,9.25499312,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589790771,13.20553963,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589798680,3.95054651,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589804685,54.7822135,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730589804880,3.95351047,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730589809377,13.20850359,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730589809584,13.20850359,165.55,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730589809777,9.25499312,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730589809974,13.20850359,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730589811885,9.25499312,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730589812081,13.20676115,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730589815576,13.20550006,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730589816280,3.95050694,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730589819586,9.25499312,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589819774,13.20443725,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589821675,9.25499312,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589821982,13.2043846,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589826178,9.25499312,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589826379,13.20370301,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730589828093,13.20370301,165.53,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589828394,3.94870989,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589829896,3.94875083,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589830392,3.94898458,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589833389,14.93629312,165.53,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589833693,3.94973539,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730589834979,3.94973539,165.52,165.45,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1730589834980,13.20472851,165.52,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589835192,3.94973539,165.51,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589837095,3.9500378,165.51,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730589837692,13.20503092,165.51,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589837993,9.25499312,165.49,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589838194,3.9500378,165.48,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589838496,3.9500378,165.47,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730589840596,9.25499312,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589840986,13.20542524,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589842199,13.20512892,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589846498,13.20378016,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589846704,9.25499312,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589846898,13.20315105,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589847303,13.20315105,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589847505,3.94815793,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589850111,11.91499312,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589850306,3.94696935,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589852412,3.9452567,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589853807,11.91499312,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589854012,3.94467929,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589861315,11.91499312,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589861506,15.85928569,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589864721,11.91499312,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589864906,15.85849944,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589875637,11.91499312,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589875828,15.85803494,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589886447,11.91499312,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589886641,15.85970334,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589889951,11.91499312,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589890147,15.85996103,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589890352,13.19996103,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589893562,13.20104054,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589895447,9.25499312,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730589895649,9.25499312,165.49,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589895650,13.20173143,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589895854,3.94673831,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589896652,13.20173143,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589898459,3.94673831,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730589899361,3.94737197,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589899556,3.94737197,165.47,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589899751,3.94737197,165.46,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589899954,9.25499312,165.49,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589900157,3.94749839,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589900362,3.94749839,165.47,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589900658,3.94749839,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589903071,3.94831829,165.46,165.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730589903363,9.25499312,165.47,165.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730589903559,1.2978,165.51,165.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730589903560,9.25499312,165.45,165.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730589903762,3.94894175,165.44,165.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730589903959,3.94894175,165.43,165.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730589904261,3.94894175,165.42,165.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730589904849,3.94894175,165.42,165.41,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1730589906567,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589906753,13.20534024,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589909555,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589909866,13.20499585,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589910066,11.91499312,165.46,165.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730589910371,11.91499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589910570,15.86487175,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589917262,11.91499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589917671,13.20462908,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589917979,3.94963596,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589920876,11.91499312,165.48,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589921067,11.91499312,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589921265,15.86580894,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589923959,13.20580894,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589924560,13.20618574,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589924761,9.25499312,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589924976,13.20641258,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589928177,9.25499312,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589928378,13.20899277,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730589934076,13.20899277,165.48,165.41,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1730589934283,9.25499312,165.46,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589934476,3.95399965,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589934683,3.95399965,165.44,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589934978,3.95399965,165.43,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589935179,3.95399965,165.42,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589935373,9.25499312,165.46,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589935578,3.95433869,165.45,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589935778,9.25499312,165.46,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589935779,3.95433455,165.44,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589935966,3.95433455,165.43,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730589936166,3.95433455,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730589942577,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589943088,13.20991154,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589946485,13.21008408,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589946685,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589946989,13.21007675,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589950195,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589950493,13.21000394,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589954092,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589954300,13.20989528,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589957991,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589958497,13.2101107,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589960201,3.95511758,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730589961110,11.91499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589961285,15.87013188,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589962612,13.21013188,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589964101,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589964504,13.21019826,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589967004,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589968200,13.21001319,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589968612,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589968808,13.21004181,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589969010,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589969210,13.2100235,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589972312,13.21004325,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589979302,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589979502,13.21024204,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589979718,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589979904,13.21033158,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589986514,13.20921449,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589990416,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589990718,13.20950068,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589993616,13.20896923,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589997325,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730589997625,13.20746381,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590000936,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590001128,13.20751547,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590001321,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590001524,13.2075752,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590002439,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590002636,13.20761711,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590004736,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590004940,13.20719154,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590008644,13.20714882,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590009943,13.20714882,165.46,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590010145,3.9521557,165.45,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590010349,13.20714882,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590012138,9.25499312,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590012347,13.20534104,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590012544,9.25499312,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590012745,13.20516234,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590015870,9.25499312,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590016160,13.20450372,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590019563,9.25499312,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590019864,13.2042906,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590022250,13.20430489,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590022866,13.20429313,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590026069,3.94930001,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590026872,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730590027069,13.20390519,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730590027866,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730590028367,3.94886988,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730590029560,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590029972,13.20439592,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590033175,13.20464275,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590033471,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590033667,3.94969402,165.46,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730590033872,3.94969402,165.45,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590034263,3.94969402,165.45,165.44,12.27789312]
["bitfinex-derivatives","SOLF0:USTF0",1730590036377,11.91499312,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590037264,9.25499312,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590038876,9.25499312,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590042684,9.25499312,165.53,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590042881,9.25499312,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590048389,13.14519589,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590048688,3.89020277,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590053282,3.89020277,165.52,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590053489,3.89020277,165.51,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590053684,3.89020277,165.5,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590053884,3.89020277,165.49,165.48,12.27719312]
["bitfinex-derivatives","SOLF0:USTF0",1730590057390,9.25499312,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590057587,13.14136717,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590060788,9.25499312,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590061097,13.14091925,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590064295,9.25499312,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590064493,13.14068129,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590071208,9.25499312,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590071405,13.14083438,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590072302,3.88584126,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590074907,2.66,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590075103,6.54507441,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590075293,6.5450661,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590078403,2.66,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590078708,6.54482865,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590083505,3.88482865,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590084604,2.66,165.55,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590084913,3.88671135,165.54,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590085107,2.66,165.58,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590085511,3.88674628,165.57,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590085809,3.88674628,165.56,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590086009,3.88674628,165.55,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590086210,2.66,165.58,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590086412,3.88674792,165.57,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590086609,2.66,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590086610,3.88674792,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590088114,2.64,165.6,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590088299,2.64,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590088500,6.5270872,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590090200,3.8870872,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590093306,13.14208032,165.6,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590093507,3.8870872,165.59,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590094798,3.88542418,165.59,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730590095004,3.88542418,165.58,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590095205,3.88542418,165.57,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590095406,9.25499312,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590095607,13.14081391,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590098416,9.25499312,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590098617,13.14247251,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590101811,9.25499312,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590102012,13.14250124,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590102422,3.88750812,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590102619,3.88750812,165.6,165.59,12.27519312]
["bitfinex-derivatives","SOLF0:USTF0",1730590105833,3.9556,165.65,165.63,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730590106124,3.88631133,165.64,165.59,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590106323,3.88631133,165.63,165.59,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590106533,3.88631133,165.63,165.51,23.28501395]
["bitfinex-derivatives","SOLF0:USTF0",1730590106534,9.25499312,165.6,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590106838,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590107520,3.88428952,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590107723,9.25499312,165.56,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590107925,3.8842874,165.55,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590109026,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590109226,9.25499312,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590109531,13.1397099,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590114326,13.1397099,165.56,165.53,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590114532,9.25499312,165.54,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590114734,9.25499312,165.52,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590115222,11.89499312,165.55,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590115423,3.8850211,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590115619,3.8850211,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590116027,3.8850211,165.53,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590116028,3.88532748,165.53,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590116331,9.25499312,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590116525,3.88552617,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590116725,3.88552617,165.53,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590117034,9.25499312,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590117236,13.14032558,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590119536,9.25499312,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590119736,13.14121419,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590122931,3.88622107,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590123126,11.93499312,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590123330,3.88695361,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590126533,3.88784005,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590126841,11.93499312,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590127037,3.88783977,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590129043,11.93499312,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590129247,3.88842204,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590130140,9.25499312,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590130644,3.88884709,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590130834,3.88884709,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590131034,3.88884709,165.54,165.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730590131035,9.25499312,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590131235,13.14398898,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590133634,9.25499312,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590133837,13.14465136,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590137245,9.25499312,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590137455,13.14472138,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590138955,13.14472138,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590139255,9.25499312,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590139449,13.14472138,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590147260,13.14533276,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590148968,9.25499312,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590150866,13.14531356,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590152369,9.25499312,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590154968,13.14566879,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590155769,9.25499312,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590156068,3.89059134,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590162771,11.89499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590162967,3.88988467,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590163172,11.89499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590163387,3.88988508,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590166376,11.89499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590166576,3.89052903,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590168877,3.89052903,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590169173,3.89052903,165.53,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590169369,3.89052903,165.52,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590169575,9.25499312,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590169576,3.89052903,165.51,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590169774,3.89052903,165.5,165.49,12.27699312]
["bitfinex-derivatives","SOLF0:USTF0",1730590171077,3.89112005,165.53,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590171374,3.89112005,165.52,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590171574,3.89112005,165.51,165.5,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590173373,9.25499312,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590173671,9.25499312,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590173872,13.14920885,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590174374,3.89421573,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590176876,11.89499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590177073,3.89898535,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590184378,11.89499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590184578,3.89935447,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590191190,11.89499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590191480,3.89952721,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590194883,11.89499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590195388,3.90079171,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590201094,11.89499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590201290,3.90125181,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590204404,3.90178296,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590208893,9.25499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590209091,3.90285681,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590210103,3.90285681,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590210302,3.90285681,165.53,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590210505,3.90285681,165.52,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590210703,3.90285681,165.51,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590211003,3.90285681,165.5,165.49,12.27699312]
["bitfinex-derivatives","SOLF0:USTF0",1730590214604,2.64,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590215610,3.90255579,165.54,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590215813,3.90255579,165.53,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590216009,2.64,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590216512,3.90259193,165.54,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590216715,3.90259193,165.53,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590219610,2.64,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590219810,3.90260969,165.54,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590220010,3.90260969,165.53,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590223517,3.90247031,165.53,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590227421,14.91579312,165.56,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590227728,3.90225128,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590227927,3.90225128,165.54,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590228229,3.90225128,165.53,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590230827,14.91579312,165.56,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590231132,3.90219255,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590231318,3.90219255,165.54,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590231519,3.90219255,165.53,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590238134,3.90240683,165.53,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590241634,14.91579312,165.56,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590241837,3.90339173,165.53,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590245146,14.91579312,165.56,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590245545,3.90419561,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590245746,3.90419561,165.54,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590245946,3.90419561,165.53,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590248751,14.91579312,165.56,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590249053,14.91579312,165.56,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590249054,3.904491,165.55,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590249358,3.90453065,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590249547,3.90453065,165.53,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590249756,3.90453065,165.52,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590250052,3.90453065,165.51,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590251360,3.90453065,165.51,165.5,12.27689312]
["bitfinex-derivatives","SOLF0:USTF0",1730590256054,9.25499312,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590256361,3.90482392,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590259663,9.25499312,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590259964,3.90483096,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590260266,3.90487968,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590262260,9.25499312,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590262458,3.90482046,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590272671,9.25499312,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590272873,3.90469253,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590273080,9.25499312,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590273274,3.90469344,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590276475,9.25499312,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590276679,3.90387516,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590277278,3.90387516,165.53,165.44,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1730590277279,3.0215,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590277478,9.25499312,165.51,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590277669,3.90404722,165.5,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590277869,3.90404722,165.49,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590278178,9.25499312,165.51,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590278486,3.90279454,165.5,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590278680,3.90279454,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590278984,3.90279454,165.49,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590279171,3.90279454,165.48,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590279371,3.90279454,165.47,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590279576,9.25499312,165.5,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590279577,3.90279454,165.46,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590279784,3.90279454,165.45,165.44,12.27789312]
["bitfinex-derivatives","SOLF0:USTF0",1730590279980,3.0222,165.49,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590280171,3.90052776,165.48,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590280368,3.90052776,165.47,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730590280583,3.90052776,165.46,165.45,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730590280783,3.90052776,165.46,165.45,12.27759312]
["bitfinex-derivatives","SOLF0:USTF0",1730590283583,9.25499312,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730590283978,3.89656162,165.5,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730590284289,3.89656162,165.49,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730590286381,3.89527688,165.49,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730590286989,9.25499312,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590287188,3.89527841,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590290389,11.89499312,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590290591,3.89382638,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590293901,11.89499312,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590294084,3.89315325,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590294286,3.89315325,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590295092,11.89499312,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590295295,3.89294462,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590295491,3.89294462,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590300203,3.89294462,165.5,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590300502,3.89294462,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590300895,12.27649312,165.52,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590301095,3.89203649,165.51,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590301298,3.89203649,165.5,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590301499,3.89203649,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590302100,3.89203649,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590302301,3.89203649,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590302501,3.89203649,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590305808,9.25499312,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590306004,3.89075741,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590306209,3.89075741,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590307006,3.89057008,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590311705,3.88982744,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590315007,9.25499312,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590315209,3.88952989,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730590315407,3.88952989,165.47,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590315714,3.88949409,165.46,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590317309,3.88949409,165.46,165.45,12.27779312]
["bitfinex-derivatives","SOLF0:USTF0",1730590321419,3.0219,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590321719,3.88968177,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590321907,3.88968177,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590322108,3.88968177,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590324612,5.6619,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590324813,3.88997522,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590325015,5.6619,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590325317,3.88996006,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590325513,5.6619,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590325715,3.89010599,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590325919,3.89010599,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590326110,3.89010599,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590328426,5.6619,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590328611,3.89020856,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590328817,3.89020856,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590329024,3.89020856,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590332220,3.89060911,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590335919,5.6619,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590336923,3.89173804,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590338526,2.64,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590339428,2.64,165.5,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730590340020,9.25499312,165.52,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590340226,11.89499312,165.52,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590341321,9.25499312,165.52,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590341628,11.89499312,165.52,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590342529,3.89518337,165.51,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590342831,3.89518337,165.5,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590344027,3.89518337,165.5,165.49,12.27689312]
["bitfinex-derivatives","SOLF0:USTF0",1730590346731,6.9908,165.54,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590346932,3.89919115,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590347132,3.89919115,165.52,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590347436,3.89919115,165.51,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590353844,1.3297,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590354051,3.89658439,165.53,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590354343,3.89658439,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590357448,3.89989484,165.52,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590359353,3.89989484,165.52,165.51,12.27659312]
["bitfinex-derivatives","SOLF0:USTF0",1730590360842,40.19769596,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590361048,3.89706909,165.56,165.46,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1730590361242,3.89706909,165.55,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590361448,3.89706909,165.54,165.53,12.27619312]
["bitfinex-derivatives","SOLF0:USTF0",1730590364350,52.47338908,165.57,165.53,12.27619312]
["bitfinex-derivatives","SOLF0:USTF0",1730590364554,3.89537806,165.56,165.53,12.27619312]
["bitfinex-derivatives","SOLF0:USTF0",1730590364751,3.89537806,165.55,165.53,12.27619312]
["bitfinex-derivatives","SOLF0:USTF0",1730590364953,3.89537806,165.54,165.53,12.27619312]
["bitfinex-derivatives","SOLF0:USTF0",1730590365753,1.3258,165.59,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730590366057,2.64,165.63,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730590366244,2.64,165.63,165.59,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590366443,3.0197,165.62,165.59,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590367350,6.9842,165.63,165.59,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590367552,3.9647,165.63,165.59,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590368655,3.9647,165.63,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730590369662,1.3247,165.63,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590369860,1.3247,165.63,165.62,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730590371374,1.3798,165.64,165.62,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730590371574,1.3798,165.64,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590371864,1.3798,165.64,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730590372549,1.3851,165.65,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730590372755,1.3851,165.65,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590373264,9.25499312,165.66,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590375272,9.25499312,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730590375871,9.25499312,165.66,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590376468,12.27399312,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730590379760,3.9296,165.67,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730590379761,1.2896,165.67,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590380764,4.3085,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730590381070,3.0189,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730590381384,3.0189,165.67,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590382366,3.0189,165.67,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730590387275,12.27409312,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730590387470,12.27409312,165.66,165.61,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590387471,9.25499312,165.66,165.61,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590387671,9.25499312,165.64,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590388374,9.25499312,165.64,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730590389476,3.0193,165.65,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730590392466,3.0193,165.65,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730590394068,9.25499312,165.67,165.61,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590394285,9.25499312,165.67,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730590406287,19.00639312,165.68,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730590406486,9.25499312,165.66,165.64,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730590409189,3.0189,165.67,165.64,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730590416185,3.019,165.66,165.63,12.27449312]
["bitfinex-derivatives","SOLF0:USTF0",1730590416386,12.27399312,165.66,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730590416996,9.25499312,165.66,165.61,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590417197,3.0193,165.64,165.61,12.27479312]
["bitfinex-derivatives","SOLF0:USTF0",1730590436524,9.25499312,165.67,165.64,3.0193]
["bitfinex-derivatives","SOLF0:USTF0",1730590437030,9.25499312,165.67,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730590437430,19.00639312,165.68,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730590440132,3.0188,165.67,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730590441727,13.34769312,165.68,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730590441935,19.00639312,165.68,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730590442119,17.64669312,165.68,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730590443739,3.0188,165.67,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730590447647,3.0188,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730590450532,11.89499312,165.68,165.62,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590450739,11.89499312,165.68,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730590451046,2.64,165.68,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730590451445,14.91349312,165.69,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730590455750,12.27349312,165.69,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730590455949,14.91349312,165.69,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730590458650,11.89499312,165.69,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730590458848,3.0186,165.68,165.66,3.0189]
["bitfinex-derivatives","SOLF0:USTF0",1730590465254,11.89499312,165.69,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590465461,12.27409312,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730590469371,9.25499312,165.66,165.63,3.0194]
["bitfinex-derivatives","SOLF0:USTF0",1730590474062,9.25499312,165.66,165.61,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590474364,12.27419312,165.65,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590475362,12.27419312,165.65,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730590476267,9.25499312,165.65,165.62,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1730590482779,9.25499312,165.64,165.58,13.14809312]
["bitfinex-derivatives","SOLF0:USTF0",1730590482960,9.25499312,165.64,165.58,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590483164,9.25499312,165.62,165.57,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590483669,2.64,165.65,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590483670,9.25499312,165.6,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590483874,9.25499312,165.6,165.54,29.55725757]
["bitfinex-derivatives","SOLF0:USTF0",1730590484170,12.27509312,165.6,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590484471,2.64,165.61,165.54,20.30226445]
["bitfinex-derivatives","SOLF0:USTF0",1730590484472,9.25499312,165.59,165.54,20.30226445]
["bitfinex-derivatives","SOLF0:USTF0",1730590484671,9.25499312,165.59,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590484871,3.0204,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590485873,3.0204,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590486175,3.0204,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590487765,3.0204,165.58,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590488074,9.25499312,165.57,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590490280,14.91559312,165.57,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590490672,14.91559312,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590490979,14.91559312,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590494774,14.91559312,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590494973,14.91559312,165.57,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590495277,9.25499312,165.55,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590495484,9.25499312,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590501381,9.25499312,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590502386,9.25499312,165.54,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590502995,9.25499312,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590503693,9.25499312,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590505493,12.27599312,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590505876,9.25499312,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590506278,11.89499312,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590506474,2.64,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590507089,2.64,165.57,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590507391,9.25499312,165.58,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590507580,11.89499312,165.59,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590507782,11.89499312,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590509290,11.89499312,165.59,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590509291,1.2763,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730590514198,14.91489312,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730590520602,9.25499312,165.59,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730590528120,9.25499312,165.59,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590528314,9.25499312,165.59,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730590535234,3.02,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730590538717,9.25499312,165.58,165.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730590538920,9.25499312,165.51,165.45,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590539222,9.25499312,165.48,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590549127,9.25499312,165.48,165.4,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1730590549128,9.25499312,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590549331,9.25499312,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590565047,3.0219,165.5,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590565843,9.25499312,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590569645,3.0226,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590569841,9.25499312,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590576255,9.25499312,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590576553,9.25499312,165.46,165.4,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590576554,9.25499312,165.48,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590576752,9.25499312,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730590578551,9.25499312,165.48,165.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730590578552,9.25499312,165.51,165.5,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590579547,9.25499312,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590591353,9.25499312,165.51,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590591560,9.25499312,165.44,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590591954,9.25499312,165.44,165.4,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1730590592154,9.25499312,165.44,165.37,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590592356,9.25499312,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590596563,12.27809312,165.44,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590597372,12.27809312,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590599473,4.00189341,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590599675,12.27809312,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590599874,4.00124513,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590600173,12.27809312,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590600369,4.0019688,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590600674,12.27809312,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590600863,4.00143635,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590601161,12.27809312,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590601357,4.00205793,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590601559,12.27809312,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590601864,4.00178045,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590602070,12.27809312,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590602375,4.00193286,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590602569,4.00193286,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590602788,9.25499312,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590603094,4.00277767,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590603392,9.25499312,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590603592,4.00349242,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590603896,9.25499312,165.44,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590604083,4.00348688,165.43,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590604288,4.00453982,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590605889,4.00475518,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590609497,4.00701231,165.42,165.41,3.0235]
["bitfinex-derivatives","SOLF0:USTF0",1730590610794,16.28530543,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590610996,4.00701231,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590611191,4.00701231,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590611382,12.27829312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590611596,4.00562692,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590611794,4.00562692,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590611993,12.27829312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590612200,4.00553842,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590612497,4.00553842,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590612693,12.27829312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590612894,4.00493938,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590613088,4.00493938,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590613396,12.27829312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590613588,4.00426506,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590613788,4.00426506,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590613989,12.27829312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590614189,4.00410986,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590614387,4.00410986,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590614589,12.27829312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590614792,4.00355255,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590614997,4.00355255,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590615292,12.27829312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590615498,4.00314415,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590615798,4.00314415,165.4,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590616195,9.25499312,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590616387,4.00308321,165.4,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590616591,9.25499312,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590616789,4.00282656,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590617099,9.25499312,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590617299,4.00287683,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590617597,9.25499312,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590617899,4.00251344,165.41,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590618099,9.25499312,165.42,165.39,3.0238]
["bitfinex-derivatives","SOLF0:USTF0",1730590618305,4.00268192,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590618486,9.25499312,165.46,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590618687,4.00284488,165.45,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590618996,4.00284488,165.44,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590619188,4.00284488,165.43,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590619395,4.00284488,165.42,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590619594,9.25499312,165.46,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590620091,4.00245055,165.45,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590620291,13.25744367,165.44,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590620492,4.00245055,165.43,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590620693,9.25499312,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730590620994,4.00227654,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730590624001,9.25499312,165.45,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590624194,4.00202668,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590625797,9.25499312,165.45,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590626099,4.00207705,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590627506,9.25499312,165.45,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590630501,4.00666905,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590637207,9.25499312,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730590637507,13.26403085,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730590638309,13.26403085,165.45,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590638507,13.26403085,165.44,165.38,10.56269312]
["bitfinex-derivatives","SOLF0:USTF0",1730590638706,4.00903773,165.43,165.38,10.56269312]
["bitfinex-derivatives","SOLF0:USTF0",1730590638911,4.00903773,165.42,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590639209,4.00903773,165.41,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590639397,14.91809312,165.44,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590639594,4.00814672,165.43,165.39,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590639800,4.00814672,165.43,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590639801,4.00814672,165.42,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590640012,4.00814672,165.41,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590640306,14.91809312,165.44,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590640509,4.0078596,165.43,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590640708,4.0078596,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590640906,4.0078596,165.41,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590644911,9.25499312,165.42,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590646519,9.25499312,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590647411,4.00803583,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590647708,9.25499312,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590647901,4.00785745,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590648102,9.25499312,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590648302,4.00782361,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590648510,9.25499312,165.41,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590648701,4.00812387,165.4,165.38,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1730590649015,4.00795923,165.39,165.35,11.90449312]
["bitfinex-derivatives","SOLF0:USTF0",1730590649307,4.00795923,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590649509,4.00795923,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590650019,4.00746083,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590654319,14.91869312,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590654513,4.00745502,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590654711,14.91869312,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590654712,4.00745502,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590655015,4.00745502,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590655715,4.00745502,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590655918,4.00745502,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590656117,4.00745502,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590656715,4.00745502,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590656921,4.00745502,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590657122,4.00745502,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590657322,4.00745502,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590657521,4.00745502,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590657714,4.00745502,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590660515,14.91869312,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590660823,4.01265725,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590661025,4.01265725,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590661222,4.01265725,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590661628,14.91869312,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590661828,4.01238861,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590662126,4.01238861,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590662316,14.91869312,165.4,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590662516,4.01236364,165.39,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590662723,4.01236364,165.38,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590662920,4.01236364,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590663816,4.01225266,165.37,165.36,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1730590666820,9.25499312,165.42,165.4,3.0237]
["bitfinex-derivatives","SOLF0:USTF0",1730590667021,4.012412,165.41,165.36,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590667217,4.012412,165.4,165.38,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590667419,9.25499312,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730590667629,4.0130732,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730590670630,9.25499312,165.45,165.39,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590670631,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590670832,4.01348608,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590671629,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590671930,4.01341831,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590674236,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590674536,4.01375603,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590677725,9.25499312,165.5,165.42,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590677929,9.25499312,165.5,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730590678128,4.01362205,165.49,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730590678340,4.01362205,165.48,165.47,3.0223]
["bitfinex-derivatives","SOLF0:USTF0",1730590680043,4.01362205,165.48,165.47,12.27729312]
["bitfinex-derivatives","SOLF0:USTF0",1730590680226,9.25499312,165.53,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590681046,51.08134701,165.55,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590682045,51.08134701,165.55,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590682046,51.08134701,165.55,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590685245,3.0212,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590685432,9.25499312,165.55,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590685627,9.25499312,165.56,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590685831,12.27589312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590686230,12.27589312,165.56,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590688332,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590688533,9.25499312,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590691053,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590691346,12.27579312,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590692143,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590692345,3.95171093,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590692541,3.95171093,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590692743,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590693047,3.95042311,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590693235,3.95042311,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590693436,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590693637,3.94936225,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590693951,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590694145,3.94935364,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590694349,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590694538,3.94857275,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590694738,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590694936,3.9485712,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590695143,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590695448,3.94859583,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590695649,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590695848,3.94764423,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590696037,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590696237,3.94767392,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590696439,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590696637,3.9467416,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590696945,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590697148,3.94675021,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590697349,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590697544,3.94585192,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590697849,12.27579312,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590698049,12.27579312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590698050,3.94585949,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590698252,12.27599312,165.55,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590698462,3.94536601,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590698752,12.27599312,165.55,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590699055,3.94516016,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590699354,12.27599312,165.55,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590699551,3.94432065,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590699751,12.27599312,165.55,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590699950,3.94434537,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590700257,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590701053,12.27609312,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590702051,9.25499312,165.52,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590702951,3.94254576,165.51,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590703254,12.27659312,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730590703457,3.94241145,165.51,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730590703656,9.25499312,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730590703957,12.27639312,165.53,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730590704257,3.94251038,165.52,165.48,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1730590704463,12.27639312,165.53,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590704663,3.94224861,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590704855,9.25499312,165.53,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590705052,3.94230894,165.52,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590705252,9.25499312,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590705458,3.94202902,165.52,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590705761,9.25499312,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590705960,3.94205365,165.52,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590706163,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590706359,3.94206728,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590706565,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590706753,3.94179731,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590706953,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590707253,3.94182245,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590707566,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590707756,3.94145967,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590707958,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590708259,3.94153271,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590708467,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590708759,3.94138538,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590708947,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590709151,3.94136152,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590709348,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590709554,3.94126707,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590709748,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590709961,3.94129092,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590710155,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590710360,3.94107296,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590710565,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590710767,3.94121088,165.53,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590711067,3.0211,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590711360,3.0211,165.54,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590714271,3.94092986,165.53,165.51,3.0216]
["bitfinex-derivatives","SOLF0:USTF0",1730590714470,12.27589312,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590714660,3.94183447,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590714860,12.27589312,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590715071,3.94181009,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590715361,12.27589312,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590717362,3.021,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590717562,3.021,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590720067,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590720373,10.60699312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590720671,3.94349872,165.57,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590720968,3.94349872,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590721173,13.62749312,165.58,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590721475,3.94403639,165.57,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590721663,3.94403639,165.56,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590721863,13.62749312,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590722164,3.94402472,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590722371,3.94402472,165.56,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590722573,13.62749312,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590722876,3.94461748,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590723071,3.94461748,165.56,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590723371,13.62749312,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590723575,3.94521055,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590723769,13.62749312,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590723770,3.94521055,165.56,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590723971,13.62749312,165.58,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590724272,3.94520635,165.57,165.54,3.021]
["bitfinex-derivatives","SOLF0:USTF0",1730590724474,3.94520635,165.56,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590724677,3.94520635,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590724869,3.94520635,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590725372,3.94665846,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590725563,12.27569312,165.57,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590725760,3.94672491,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590726072,3.94672491,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590726271,3.0207,165.57,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590726475,3.94766189,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590726684,3.94766189,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590726976,3.0207,165.57,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590727172,3.94771407,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590727472,3.94771407,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590727674,3.94771407,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590727978,3.94866936,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590728169,3.0207,165.57,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590728370,3.94977086,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590728570,3.0207,165.57,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590728779,3.94982,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590728971,3.94982,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590729165,3.0207,165.57,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590729371,3.94984867,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590729578,3.94984867,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590729768,3.94984867,165.54,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590729965,3.94984867,165.56,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590730677,3.94984867,165.56,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590730978,3.94984867,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590732373,3.94984867,165.54,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590732572,3.94984867,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590733170,3.94984867,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590733377,3.94984867,165.54,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590733676,3.94984867,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590733981,3.94984867,165.55,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590734169,3.94984867,165.54,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590734367,3.94984867,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590735275,3.94984867,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590735475,3.94984867,165.52,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590735675,9.25499312,165.56,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590735878,3.0212,165.54,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590736278,9.25499312,165.56,165.49,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590736279,3.96187414,165.53,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590736480,3.96187414,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590739283,3.021,165.55,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590739478,3.96553115,165.54,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590739675,3.96553115,165.53,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590739877,3.96553115,165.52,165.51,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730590741877,1.2786,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590742079,3.96774702,165.56,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590742282,3.96774702,165.55,165.52,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590742483,3.96902696,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590744288,3.96902696,165.54,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590744486,3.96902696,165.53,165.52,3.0214]
["bitfinex-derivatives","SOLF0:USTF0",1730590744791,3.96902696,165.53,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590744986,3.96902696,165.52,165.51,12.27659312]
["bitfinex-derivatives","SOLF0:USTF0",1730590745379,3.0211,165.55,165.51,12.27659312]
["bitfinex-derivatives","SOLF0:USTF0",1730590745583,3.97260776,165.54,165.51,12.27659312]
["bitfinex-derivatives","SOLF0:USTF0",1730590745793,3.97260776,165.53,165.51,12.27659312]
["bitfinex-derivatives","SOLF0:USTF0",1730590745994,3.97260776,165.52,165.51,12.27659312]
["bitfinex-derivatives","SOLF0:USTF0",1730590752594,3.0208,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590752786,3.97215296,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590753088,3.0208,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590753089,3.97215296,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590753294,3.0208,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590753295,3.97215296,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590756294,3.0208,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590756496,3.97182381,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590756790,3.97178037,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590756995,3.97178037,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590760097,3.0208,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590760297,3.97311836,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590760591,3.97311836,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590760792,3.97311836,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590767194,3.0208,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590767504,3.97282729,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590767711,3.97282729,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590767899,3.0208,165.56,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590768105,3.97277877,165.55,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590768301,3.97277877,165.54,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590768501,3.97277877,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590771003,3.97277877,165.53,165.51,12.27669312]
["bitfinex-derivatives","SOLF0:USTF0",1730590771216,3.97277877,165.52,165.51,12.27669312]
["bitfinex-derivatives","SOLF0:USTF0",1730590771810,3.021,165.55,165.51,12.27669312]
["bitfinex-derivatives","SOLF0:USTF0",1730590772012,3.97279868,165.54,165.51,12.27669312]
["bitfinex-derivatives","SOLF0:USTF0",1730590772220,3.97279868,165.53,165.51,12.27669312]
["bitfinex-derivatives","SOLF0:USTF0",1730590772412,3.97279868,165.52,165.51,12.27669312]
["bitfinex-derivatives","SOLF0:USTF0",1730590773917,3.97279868,165.52,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590774120,3.97279868,165.51,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590774315,1.2773,165.54,165.48,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590774516,3.97421375,165.5,165.48,12.27719312]
["bitfinex-derivatives","SOLF0:USTF0",1730590774717,3.0215,165.53,165.48,12.27719312]
["bitfinex-derivatives","SOLF0:USTF0",1730590774718,3.97421375,165.49,165.48,12.27719312]
["bitfinex-derivatives","SOLF0:USTF0",1730590775719,3.97421375,165.49,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590775929,3.97421375,165.48,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590777918,3.96460323,165.48,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590778117,3.0217,165.51,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590778313,3.96459612,165.5,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590778622,3.96459612,165.49,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590778814,3.96459612,165.48,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590781318,3.96469013,165.48,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590788714,3.9626409,165.48,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590791924,3.96187208,165.48,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590795248,3.0218,165.51,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590795545,3.96114432,165.5,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590795743,3.96114432,165.49,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590795948,3.96114432,165.48,165.47,12.27739312]
["bitfinex-derivatives","SOLF0:USTF0",1730590799242,3.96114432,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730590801042,3.96114432,165.48,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590801358,3.95994096,165.47,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590801654,3.95994096,165.46,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590801858,9.25499312,165.49,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590802046,3.95970139,165.48,165.44,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590802250,3.95970139,165.47,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590802546,3.95970139,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590804658,3.95970139,165.46,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590804858,3.95856908,165.45,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730590805057,3.95856908,165.44,165.43,12.27799312]
["bitfinex-derivatives","SOLF0:USTF0",1730590807355,3.95856908,165.44,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590809662,9.25499312,165.47,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590809862,3.9556008,165.46,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590810057,3.9556008,165.45,165.43,3.023]
["bitfinex-derivatives","SOLF0:USTF0",1730590810266,9.25499312,165.47,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590810455,3.95517353,165.46,165.42,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590810652,3.95517353,165.45,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590810853,3.95517353,165.44,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590811053,9.25499312,165.47,165.41,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590811365,3.95448662,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590811553,9.25499312,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590811754,3.95459909,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590811955,3.95459909,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590812151,3.95459909,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590815355,9.25499312,165.47,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590815555,3.95345867,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590815756,3.95345867,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590815957,3.95345867,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590816264,3.95345867,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590816565,3.95345867,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590816766,3.95345867,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590817753,3.95345867,165.46,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590817955,3.95345867,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590818255,3.95345867,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590818859,9.25499312,165.47,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590819056,3.95586839,165.46,165.45,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590819968,12.27699312,165.5,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730590820165,3.95619961,165.49,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730590820466,3.95619961,165.48,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730590820665,12.27699312,165.5,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730590820666,3.95619961,165.47,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730590821251,3.95619961,165.49,165.46,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1730590821455,2.64,165.51,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590821659,3.95674434,165.5,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590821854,3.95674434,165.49,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590822070,2.64,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590822258,3.95721676,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590822459,3.95735831,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590822961,3.95740645,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590826065,9.25499312,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590826260,3.95848095,165.51,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590826466,3.95848095,165.5,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590828572,9.25499312,165.52,165.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1730590832773,9.25499312,165.52,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590835573,12.27649312,165.52,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590837982,3.96166913,165.51,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590843074,3.96508441,165.51,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590846579,12.27649312,165.52,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590846772,3.96503545,165.51,165.5,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1730590848878,3.96503545,165.51,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590849085,3.96503545,165.5,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590850588,12.27649312,165.52,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590850995,3.96429929,165.51,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590851286,3.96429929,165.5,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590852684,3.96429929,165.5,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590852888,3.96429929,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590853490,6.98649929,165.49,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730590853681,3.96429929,165.48,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730590853988,12.27719312,165.49,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730590853989,3.96429929,165.47,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730590854179,3.96429929,165.46,165.45,3.0227]
["bitfinex-derivatives","SOLF0:USTF0",1730590855991,3.96429929,165.46,165.43,10.58439312]
["bitfinex-derivatives","SOLF0:USTF0",1730590856292,3.96429929,165.45,165.44,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1730590856984,3.96429929,165.45,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590857286,3.96429929,165.44,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590858493,3.96429929,165.44,165.42,12.27819312]
["bitfinex-derivatives","SOLF0:USTF0",1730590858691,3.96429929,165.43,165.42,12.27819312]
["bitfinex-derivatives","SOLF0:USTF0",1730590860494,3.96429929,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730590860693,3.962943,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730590861094,9.25499312,165.45,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730590861291,3.96277761,165.44,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730590861494,3.96277761,165.43,165.42,3.0232]
["bitfinex-derivatives","SOLF0:USTF0",1730590867697,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590867897,3.96107735,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590870409,3.96098297,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590874012,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590874207,3.96043965,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590877316,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590877619,3.95882737,165.44,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590894920,9.25499312,165.45,165.43,3.0231]
["bitfinex-derivatives","SOLF0:USTF0",1730590896230,9.25499312,165.46,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590900725,3.96032677,165.45,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590901135,3.96031214,165.45,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590903442,9.25499312,165.46,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590903639,3.96065142,165.45,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590907040,9.25499312,165.46,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590907237,3.96163366,165.45,165.44,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1730590909433,3.96163366,165.45,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590909434,9.25499312,165.49,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730590909637,3.9631496,165.48,165.47,3.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730590910030,3.9631496,165.48,165.43,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590910238,9.25499312,165.49,165.39,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1730590910239,3.9631496,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590910529,3.96342734,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590910944,9.25499312,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590911141,3.96342182,165.48,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590911338,9.25499312,165.49,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590911339,3.96342182,165.47,165.46,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1730590913638,3.96342182,165.47,165.46,12.27749312]
["bitfinex-derivatives","SOLF0:USTF0",1730590914146,9.25499312,165.52,165.46,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590914331,9.25499312,165.52,165.49,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1730590914536,9.25499312,165.52,165.44,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1730590914537,3.96432583,165.51,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590914736,3.96432583,165.5,165.47,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590914939,3.96432583,165.49,165.48,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1730590916038,3.96432583,165.49,165.48,12.27719312]
["bitfinex-derivatives","SOLF0:USTF0",1730590916545,9.25499312,165.55,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590916729,3.96340591,165.54,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590916929,3.96340591,165.53,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590917134,3.96340591,165.52,165.51,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590917744,9.25499312,165.55,165.52,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730590917944,3.96309534,165.54,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590918244,3.96309534,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590921439,3.96102366,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590922347,3.95987378,165.53,165.52,3.0215]
["bitfinex-derivatives","SOLF0:USTF0",1730590929548,9.25499312,165.55,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590929738,3.95264305,165.54,165.53,3.0212]
["bitfinex-derivatives","SOLF0:USTF0",1730590932858,9.25499312,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590933043,3.9512686,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590934345,9.25499312,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590934553,3.95029762,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590940963,9.25499312,165.59,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590941160,3.94789445,165.58,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590941350,9.25499312,165.61,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590941550,3.9478537,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730590941860,3.9478537,165.59,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730590942060,3.9478537,165.58,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730590944566,9.25499312,165.61,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730590944868,3.9467609,165.6,165.57,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1730590945369,3.9467609,165.6,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590945568,3.9467609,165.6,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590945961,3.9467609,165.6,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590946570,3.9467609,165.59,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590946969,49.4413618,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590947171,3.94636228,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590947358,3.94636228,165.6,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590947558,49.4413618,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590947759,3.94597166,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590948057,49.4413618,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590948262,3.94613992,165.6,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590948569,49.4413618,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590948758,3.94588875,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590948960,3.94588875,165.6,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730590949261,49.4413618,165.62,165.57,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590949463,3.94560464,165.61,165.57,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590949766,3.94560464,165.6,165.57,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590950068,49.4413618,165.62,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590950365,3.94564295,165.61,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590950570,3.94564295,165.6,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590950755,49.4413618,165.62,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590950958,3.94540944,165.61,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590951267,3.94540944,165.6,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590951457,49.4413618,165.62,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590951761,3.9450469,165.61,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590951962,3.9450469,165.6,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590952168,49.4413618,165.62,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590952365,3.94503278,165.61,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590952572,3.94503278,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590952770,3.94503278,165.61,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590952974,3.94503278,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730590958578,3.94503278,165.6,165.51,5.63878749]
["bitfinex-derivatives","SOLF0:USTF0",1730590958579,3.94503278,165.6,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590958775,3.94503278,165.59,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590959083,9.25499312,165.61,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590959282,3.94635484,165.6,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590960384,3.94771334,165.59,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590960568,3.94771334,165.58,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590960769,3.02,165.6,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590961592,3.94825593,165.59,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590961778,3.94825593,165.58,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590961979,12.27489312,165.61,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590962178,3.94834784,165.6,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590962376,3.94834784,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590962575,3.94834784,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590962786,3.94834784,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590963085,3.94834784,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590963772,3.94834784,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590963988,3.94834784,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590964182,3.94834784,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590964786,3.94834784,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590965084,3.94834784,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590965270,3.94834784,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590965682,3.94834784,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590965885,3.94834784,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590966085,3.94834784,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590966382,3.94834784,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590966583,3.94834784,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590967186,3.94834784,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590967386,3.94834784,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590967587,3.94834784,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590967788,3.94834784,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590967993,3.94834784,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590969487,3.94834784,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590969683,12.27489312,165.61,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590969874,3.95117014,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590970080,3.95117014,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590973290,12.27489312,165.61,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590973491,3.95449732,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590973686,9.25499312,165.61,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590973893,3.95463012,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590974093,3.95463012,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590974293,3.95463012,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590980386,9.25499312,165.61,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590980690,3.96315952,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590980888,3.96315952,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590981086,3.96315952,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590983108,9.25499312,165.61,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590983393,3.96542611,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590983591,3.96542611,165.59,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590983791,3.96542611,165.58,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590986094,3.96542611,165.58,165.56,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730590986295,40.18636868,165.62,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590986296,3.96542611,165.57,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590986602,3.96542611,165.56,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590986789,3.96542611,165.55,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730590989703,9.25499312,165.59,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730590989896,9.25499312,165.59,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590990105,3.96582426,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590990404,3.96582426,165.57,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590990597,3.96582426,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590993519,3.96502328,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590996013,9.25499312,165.59,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590996218,3.96552169,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590996419,3.96552169,165.57,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590996618,3.96552169,165.56,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590997219,9.25499312,165.59,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590997421,3.96587248,165.58,165.55,3.0209]
["bitfinex-derivatives","SOLF0:USTF0",1730590997612,3.96587248,165.57,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730590998921,3.96587248,165.57,165.56,12.27569312]
["bitfinex-derivatives","SOLF0:USTF0",1730591001021,49.4413618,165.62,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730591001327,3.96755522,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730591001525,3.96755522,165.6,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730591001715,3.96755522,165.59,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591001921,3.96755522,165.58,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591002121,3.96755522,165.57,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591003424,3.96755522,165.57,165.56,12.27579312]
["bitfinex-derivatives","SOLF0:USTF0",1730591004614,49.4413618,165.62,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591004814,49.4413618,165.62,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730591005219,3.96851923,165.61,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730591005427,3.96851923,165.6,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730591005621,3.96851923,165.59,165.58,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730591008520,49.4413618,165.62,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730591008729,3.96956506,165.61,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591009027,3.96956506,165.6,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591009226,49.4413618,165.62,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591009227,3.96956506,165.59,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591012428,49.4413618,165.62,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591012429,49.4413618,165.62,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730591012828,3.96961973,165.61,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730591013030,3.96961973,165.6,165.59,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1730591016227,49.4413618,165.62,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591016526,3.96949579,165.61,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591016722,49.4413618,165.62,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591016922,3.96949381,165.61,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591021737,40.18636868,165.62,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591025437,3.96899323,165.61,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591025628,40.18636868,165.62,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591026746,2.6893,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591030244,2.6893,165.64,165.59,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591030445,2.6893,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591030645,3.96630104,165.63,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591030845,3.96630104,165.62,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591032347,3.96661739,165.62,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591032537,3.96606663,165.62,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591032736,3.96612769,165.62,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591032942,3.96612769,165.62,165.61,12.27479312]
["bitfinex-derivatives","SOLF0:USTF0",1730591041859,13.54759312,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591042166,3.95879913,165.67,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591042360,3.95880745,165.66,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591042561,3.95880745,165.65,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591042764,13.54759312,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591042765,3.95880745,165.64,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591052670,3.95595862,165.64,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591052975,13.54759312,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591053172,3.95600533,165.67,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591053366,3.95600533,165.66,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591053569,13.54759312,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591053766,3.95647167,165.67,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591053972,3.95647167,165.66,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591054181,3.95647167,165.65,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591054371,3.95647167,165.64,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591056376,13.54759312,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591056573,3.95827557,165.64,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591060078,13.54759312,165.68,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591060273,3.96096708,165.64,165.63,3.0195]
["bitfinex-derivatives","SOLF0:USTF0",1730591063874,10.52889312,165.68,165.61,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591064185,10.52889312,165.68,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730591064391,3.9674245,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730591064588,3.9674245,165.66,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730591064783,3.9674245,165.65,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591064985,1.2739,165.68,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591065180,3.97002896,165.67,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591065375,3.97002896,165.66,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730591067085,3.97002896,165.66,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591067286,3.97160721,165.65,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591067479,3.97160721,165.64,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591068089,3.97160721,165.64,165.63,12.27449312]
["bitfinex-derivatives","SOLF0:USTF0",1730591069381,3.97105245,165.64,165.63,12.27449312]
["bitfinex-derivatives","SOLF0:USTF0",1730591070590,3.0185,165.69,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591070890,3.97076795,165.68,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730591071085,3.97076795,165.67,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730591071288,3.97076795,165.66,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730591071488,3.97076795,165.65,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730591074182,12.27329312,165.7,165.64,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1730591074381,3.97044263,165.69,165.64,12.27419312]
["bitfinex-derivatives","SOLF0:USTF0",1730591074590,12.27329312,165.7,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730591074794,3.97027765,165.69,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730591074993,3.97027765,165.68,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730591075296,3.97027765,165.67,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730591075493,3.97027765,165.66,165.65,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730591077693,13.55229312,165.71,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591077694,10.53429312,165.71,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591078001,3.9700305,165.7,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591078198,3.9700305,165.69,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591078398,3.9700305,165.68,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591078599,3.9700305,165.67,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591078795,3.9700305,165.66,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591079096,3.9700305,165.65,165.64,12.27429312]
["bitfinex-derivatives","SOLF0:USTF0",1730591081207,10.53429312,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591081506,3.96928263,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591081704,3.96928263,165.69,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591081900,3.96928263,165.68,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591086310,1.2793,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591086606,3.96836332,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591086903,3.96836332,165.69,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591087094,3.96836332,165.68,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591089907,3.96836332,165.68,165.67,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591095206,1.2803,165.72,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730591095812,3.96746404,165.71,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730591096003,3.96746404,165.7,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730591096404,3.96746404,165.7,165.69,12.27329312]
["bitfinex-derivatives","SOLF0:USTF0",1730591098802,39.84927547,165.74,165.69,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591099007,39.84927547,165.74,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730591099313,3.96765877,165.73,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730591099510,3.96765877,165.72,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730591099810,39.84927547,165.74,165.69,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591100013,3.96776482,165.73,165.69,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591100210,3.96776482,165.72,165.69,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591100400,3.96776482,165.71,165.69,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591100605,3.96776482,165.7,165.69,12.27339312]
["bitfinex-derivatives","SOLF0:USTF0",1730591104820,39.84927547,165.74,165.7,3.0181]
["bitfinex-derivatives","SOLF0:USTF0",1730591105009,3.96615898,165.73,165.71,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591105312,3.96615265,165.72,165.71,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591107119,3.96615265,165.72,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591107317,3.96615265,165.71,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591107515,3.96615265,165.7,165.68,12.27349312]
["bitfinex-derivatives","SOLF0:USTF0",1730591107818,3.96615265,165.69,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591108209,4.3619,165.72,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591108415,3.96522986,165.69,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591108614,3.96521187,165.69,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591112019,4.3619,165.72,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591112221,3.96583003,165.71,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591112423,3.96583003,165.7,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591112719,3.96583003,165.69,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591113127,3.96583003,165.69,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591115625,3.96605697,165.69,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591116015,1.344,165.72,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591116216,3.96607899,165.71,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591116410,3.96607899,165.7,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591116616,3.96607899,165.69,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591133639,1.344,165.72,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591133843,3.9729912,165.71,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591134040,3.9729912,165.7,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591134246,3.9729912,165.69,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591137741,1.344,165.72,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591137944,3.97368415,165.71,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591138141,3.97368415,165.7,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591138452,3.97368415,165.69,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591141245,1.344,165.72,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591141450,3.97555261,165.71,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591141644,3.97555261,165.7,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591141845,3.97555261,165.69,165.68,12.27359312]
["bitfinex-derivatives","SOLF0:USTF0",1730591143242,3.97555261,165.69,165.64,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591143448,9.25499312,165.71,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591143449,3.0188,165.67,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591143651,3.97555261,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591143954,3.97555261,165.65,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591144161,3.97555261,165.64,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591146553,3.0188,165.67,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591146856,3.97436488,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591147058,3.97436488,165.65,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591147358,3.97436488,165.64,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591149162,3.0188,165.67,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591149358,3.97133049,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591149561,3.0188,165.67,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591149758,3.97086751,165.66,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591150063,3.97086751,165.65,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591150358,3.97086751,165.64,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591150569,3.97086751,165.64,165.62,12.27459312]
["bitfinex-derivatives","SOLF0:USTF0",1730591150758,3.97086751,165.63,165.62,12.27459312]
["bitfinex-derivatives","SOLF0:USTF0",1730591151161,3.97086751,165.63,165.6,12.27499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591151463,3.97086751,165.62,165.6,12.27499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591151661,3.97086751,165.61,165.6,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591152966,3.0195,165.63,165.58,12.27539312]
["bitfinex-derivatives","SOLF0:USTF0",1730591153171,3.96366754,165.62,165.58,12.27539312]
["bitfinex-derivatives","SOLF0:USTF0",1730591153471,3.96366754,165.61,165.58,12.27539312]
["bitfinex-derivatives","SOLF0:USTF0",1730591153769,3.96366754,165.6,165.58,12.27539312]
["bitfinex-derivatives","SOLF0:USTF0",1730591153956,3.96366754,165.59,165.58,12.27539312]
["bitfinex-derivatives","SOLF0:USTF0",1730591155372,3.96366754,165.59,165.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730591155373,3.96366754,165.59,165.57,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591155560,3.96366754,165.59,165.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730591155561,3.96366754,165.58,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591155763,9.25499312,165.61,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591155764,3.96366754,165.57,165.55,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591156063,3.96366754,165.56,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591156263,3.96366754,165.55,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591156666,3.0205,165.58,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591156869,3.95614654,165.57,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591157064,3.95614654,165.56,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591157374,3.95614654,165.55,165.52,12.27629312]
["bitfinex-derivatives","SOLF0:USTF0",1730591157671,3.95614654,165.54,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591158264,14.89549312,165.58,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591158464,3.95069678,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591158665,3.95069678,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591158871,3.95069678,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591159066,14.89549312,165.58,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591159375,3.95063104,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591159572,3.95063104,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591159773,3.95063104,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591159974,14.89549312,165.58,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591160167,3.9485894,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591160367,3.9485894,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591160667,14.89549312,165.58,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591160668,3.9485894,165.55,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591160872,14.89549312,165.58,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591161073,3.94843341,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591161276,3.94843341,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591161470,14.89549312,165.58,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591161768,3.94819824,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591162070,3.94819824,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591162270,14.89549312,165.58,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591162475,3.94472944,165.57,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730591162674,3.94472944,165.56,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730591162969,9.25499312,165.57,165.54,3.0211]
["bitfinex-derivatives","SOLF0:USTF0",1730591163273,3.0212,165.54,165.5,12.27669312]
["bitfinex-derivatives","SOLF0:USTF0",1730591163473,12.27619312,165.54,165.5,12.27669312]
["bitfinex-derivatives","SOLF0:USTF0",1730591163775,12.27619312,165.54,165.5,3.0217]
["bitfinex-derivatives","SOLF0:USTF0",1730591168382,3.0212,165.54,165.5,12.27669312]
["bitfinex-derivatives","SOLF0:USTF0",1730591168882,9.25499312,165.56,165.5,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591169076,3.0208,165.56,165.51,12.27659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591170376,9.25499312,165.57,165.51,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591170583,12.27559312,165.57,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591173683,3.0208,165.56,165.53,3.0213]
["bitfinex-derivatives","SOLF0:USTF0",1730591181495,9.25499312,165.57,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730591181696,2.62,165.58,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730591183293,9.25499312,165.59,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730591183494,13.58319312,165.6,165.56,3.0207]
["bitfinex-derivatives","SOLF0:USTF0",1730591184488,3.0203,165.59,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730591185087,9.25499312,165.58,165.55,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730591195008,9.25499312,165.58,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591195401,13.58319312,165.6,165.53,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591196326,13.58319312,165.6,165.56,3.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730591197819,9.25499312,165.6,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591198024,9.25499312,165.6,165.57,3.0206]
["bitfinex-derivatives","SOLF0:USTF0",1730591201530,9.25499312,165.6,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591201725,9.25499312,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591202329,16.18759312,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591202529,3.93945763,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591202729,16.18759312,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591202933,3.9395035,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591203225,16.18759312,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591203421,3.94068416,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591203617,16.18759312,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591203819,3.94068392,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591204017,16.18759312,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591204218,3.94150816,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591204421,16.18759312,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591204618,3.9417634,165.6,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591204819,3.9417634,165.59,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591208426,16.18759312,165.61,165.58,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1730591208619,3.94681269,165.6,165.54,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591208821,3.94681269,165.6,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730591210827,3.94681269,165.61,165.59,3.0202]
["bitfinex-derivatives","SOLF0:USTF0",1730591211027,3.94681269,165.6,165.56,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591211228,3.94681269,165.59,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730591212432,3.94681269,165.61,165.58,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1730591212734,9.25499312,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591212944,3.95454566,165.63,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591213240,9.25499312,165.64,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591213241,3.95454566,165.62,165.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730591213431,9.25499312,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591213626,34.52082036,165.65,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591213627,3.95521879,165.63,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591213827,3.95521879,165.62,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591214639,3.95521879,165.64,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591214839,3.95521879,165.63,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591215036,3.95521879,165.62,165.61,3.0198]
["bitfinex-derivatives","SOLF0:USTF0",1730591215243,3.95521879,165.62,165.61,12.27479312]
["bitfinex-derivatives","SOLF0:USTF0",1730591215429,3.95521879,165.66,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730591215631,3.95614599,165.65,165.64,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1730591215839,9.25499312,165.69,165.63,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591216039,9.25499312,165.69,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730591216240,3.95556871,165.68,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730591216546,3.95556871,165.67,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730591216737,3.95556871,165.66,165.65,3.019]
["bitfinex-derivatives","SOLF0:USTF0",1730591217442,3.95556871,165.66,165.65,12.27399312]
["bitfinex-derivatives","SOLF0:USTF0",1730591219241,9.25499312,165.72,165.65,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591219443,3.95363237,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591219649,9.25499312,165.72,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591220140,3.95371712,165.71,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591220446,3.95371712,165.7,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591220630,3.95371712,165.69,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591220834,3.95371712,165.68,165.67,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1730591221539,9.25499312,165.73,165.69,3.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730591221748,3.95290484,165.72,165.68,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591222046,14.58079312,165.76,165.7,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591222230,3.9533644,165.75,165.7,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591222433,3.9533644,165.74,165.7,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591222746,3.9533644,165.73,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730591224347,11.87499312,165.78,165.71,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591224644,3.94921237,165.77,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730591224841,3.94921237,165.76,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730591225040,3.94921237,165.75,165.73,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1730591225244,9.25499312,165.78,165.73,12.27259312]
["bitfinex-derivatives","SOLF0:USTF0",1730591225438,3.94687722,165.77,165.73,12.27259312]
["bitfinex-derivatives","SOLF0:USTF0",1730591225634,9.25499312,165.78,165.73,12.27259312]
["bitfinex-derivatives","SOLF0:USTF0",1730591225838,3.94689695,165.76,165.73,12.27259312]
["bitfinex-derivatives","SOLF0:USTF0",1730591226038,3.94689695,165.75,165.73,12.27259312]
["bitfinex-derivatives","SOLF0:USTF0",1730591226243,9.25499312,165.78,165.73,12.27259312]
["bitfinex-derivatives","SOLF0:USTF0",1730591226444,3.94419796,165.77,165.73,12.27259312]
["bitfinex-derivatives","SOLF0:USTF0",1730591226748,3.94419796,165.76,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730591226945,3.94419796,165.75,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730591227249,3.0169,165.77,165.72,3.0178]
["bitfinex-derivatives","SOLF0:USTF0",1730591227449,3.9423924,165.76,165.71,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591227746,1.3689,165.8,165.75,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591227942,3.94247518,165.79,165.75,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591228135,3.94247518,165.78,165.75,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591228338,3.94247518,165.77,165.75,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591228539,1.3689,165.8,165.75,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591228736,3.94031427,165.79,165.75,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591228942,3.94031427,165.78,165.75,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591229146,3.94031427,165.79,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730591229450,3.93825717,165.78,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730591229758,1.3689,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730591229939,3.93830784,165.79,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730591230136,3.93830784,165.78,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730591230338,1.3689,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730591230644,3.93642181,165.79,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730591230948,1.3689,165.8,165.76,3.017]
["bitfinex-derivatives","SOLF0:USTF0",1730591231139,3.93705747,165.79,165.78,12.27159312]
["bitfinex-derivatives","SOLF0:USTF0",1730591231337,3.0159,165.83,165.78,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591231637,3.93575616,165.82,165.79,3.0164]
["bitfinex-derivatives","SOLF0:USTF0",1730591231838,3.93575616,165.81,165.78,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591232033,2.62,165.86,165.75,4.27806115]
["bitfinex-derivatives","SOLF0:USTF0",1730591232034,9.25499312,165.82,165.76,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591232240,3.93419456,165.81,165.76,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591232446,9.25499312,165.82,165.76,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591232649,3.93425567,165.81,165.76,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591232848,9.25499312,165.82,165.76,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591233054,3.93418547,165.81,165.76,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591233254,12.27109312,165.82,165.77,3.0169]
["bitfinex-derivatives","SOLF0:USTF0",1730591234156,9.25499312,165.84,165.78,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591234346,6.94613825,165.83,165.78,12.27169312]
["bitfinex-derivatives","SOLF0:USTF0",1730591234654,9.25499312,165.84,165.78,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591234655,3.93023825,165.82,165.78,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591234842,9.25499312,165.84,165.78,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591235037,6.94592587,165.83,165.78,12.27169312]
["bitfinex-derivatives","SOLF0:USTF0",1730591235243,3.93002587,165.82,165.78,12.27169312]
["bitfinex-derivatives","SOLF0:USTF0",1730591235442,3.0159,165.83,165.78,12.27169312]
["bitfinex-derivatives","SOLF0:USTF0",1730591235752,3.92881164,165.82,165.78,12.27169312]
["bitfinex-derivatives","SOLF0:USTF0",1730591235954,3.0159,165.83,165.78,12.27169312]
["bitfinex-derivatives","SOLF0:USTF0",1730591236152,3.92881016,165.82,165.78,12.27169312]
["bitfinex-derivatives","SOLF0:USTF0",1730591236358,3.0159,165.83,165.78,12.27169312]
["bitfinex-derivatives","SOLF0:USTF0",1730591237441,3.0159,165.83,165.75,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1730591237442,3.0157,165.84,165.79,12.27139312]
["bitfinex-derivatives","SOLF0:USTF0",1730591237652,3.92633844,165.83,165.79,12.27139312]
["bitfinex-derivatives","SOLF0:USTF0",1730591237853,3.0157,165.84,165.79,12.27139312]
["bitfinex-derivatives","SOLF0:USTF0",1730591238047,11.87499312,165.85,165.81,12.27109312]
["bitfinex-derivatives","SOLF0:USTF0",1730591238048,3.0155,165.85,165.81,12.27109312]
["bitfinex-derivatives","SOLF0:USTF0",1730591238348,3.92510526,165.84,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730591238562,12.27049312,165.85,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730591238855,3.92642153,165.84,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730591239049,12.27049312,165.85,165.81,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1730591239855,3.92554398,165.84,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730591240052,9.25499312,165.87,165.81,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591240257,11.87499312,165.87,165.81,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591240444,3.92507064,165.86,165.81,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591240646,14.89029312,165.87,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730591240842,3.92344214,165.86,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730591241061,12.27029312,165.87,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730591241952,3.0153,165.86,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730591242448,9.25499312,165.87,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730591242654,12.27019312,165.87,165.83,3.0157]
["bitfinex-derivatives","SOLF0:USTF0",1730591243153,3.0158,165.84,165.8,12.27129312]
["bitfinex-derivatives","SOLF0:USTF0",1730591244862,3.0154,165.86,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730591247358,9.25499312,165.87,165.84,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730591248362,8.3582,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730591248363,5.3432,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730591249455,5.3432,165.88,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591249762,9.25499312,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730591251167,2.62,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730591251947,9.25499312,165.89,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730591252364,3.015,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730591253358,5.6347,165.9,165.86,3.0152]
["bitfinex-derivatives","SOLF0:USTF0",1730591253555,5.6347,165.9,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591253556,3.0147,165.9,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591253957,3.0147,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730591254154,9.25499312,165.92,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591254359,3.0146,165.91,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591255060,3.0146,165.91,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730591256266,11.87499312,165.92,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730591256468,3.0146,165.9,165.88,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1730591256965,3.0146,165.9,165.87,3.015]
["bitfinex-derivatives","SOLF0:USTF0",1730591257362,11.87499312,165.92,165.75,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1730591257363,9.25499312,165.89,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591258261,3.015,165.88,165.85,3.0154]
["bitfinex-derivatives","SOLF0:USTF0",1730591258467,9.25499312,165.89,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591259472,3.0152,165.87,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730591264479,9.25499312,165.89,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730591264773,3.0151,165.88,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730591266679,3.0151,165.88,165.84,12.27059312]
["bitfinex-derivatives","SOLF0:USTF0",1730591274581,9.25499312,165.88,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730591274786,11.87499312,165.88,165.82,3.016]
["bitfinex-derivatives","SOLF0:USTF0",1730591275268,11.87499312,165.88,165.81,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591275589,9.25499312,165.86,165.8,12.27129312]
["bitfinex-derivatives","SOLF0:USTF0",1730591277071,3.0158,165.84,165.8,12.27129312]
["bitfinex-derivatives","SOLF0:USTF0",1730591277673,3.0158,165.84,165.81,12.27109312]
["bitfinex-derivatives","SOLF0:USTF0",1730591281394,3.94056136,165.83,165.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730591281577,2.62,165.87,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591281778,3.94029475,165.86,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591282082,2.62,165.87,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591282291,3.94279694,165.86,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591282586,5.6352,165.87,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591282587,3.9518,165.89,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591282785,3.94243445,165.88,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591283084,3.94243445,165.87,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591283281,3.015,165.88,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591283487,3.9449234,165.87,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591283689,3.015,165.88,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591283884,3.94492223,165.87,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591284183,3.94492223,165.86,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591284385,3.94492223,165.87,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591284977,3.015,165.88,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591285178,3.94761204,165.87,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591285688,3.0154,165.86,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591285887,3.94761204,165.85,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591287292,3.94761204,165.85,165.83,3.0158]
["bitfinex-derivatives","SOLF0:USTF0",1730591288183,3.94761204,165.85,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591288380,3.94761204,165.84,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591288686,3.94761204,165.83,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591288885,3.0154,165.86,165.82,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591289088,3.95593362,165.85,165.82,12.27099312]
["bitfinex-derivatives","SOLF0:USTF0",1730591289288,3.95593362,165.84,165.82,12.27099312]
["bitfinex-derivatives","SOLF0:USTF0",1730591289491,3.95593362,165.83,165.82,12.27099312]
["bitfinex-derivatives","SOLF0:USTF0",1730591290497,3.95593362,165.85,165.82,12.27099312]
["bitfinex-derivatives","SOLF0:USTF0",1730591290700,3.95593362,165.84,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591290890,3.95593362,165.85,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591291193,3.95593362,165.84,165.83,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591291488,3.95593362,165.84,165.83,12.27079312]
["bitfinex-derivatives","SOLF0:USTF0",1730591292087,6.97430855,165.88,165.84,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1730591292390,3.95930855,165.87,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591292594,3.015,165.88,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591292890,3.96052112,165.87,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591293096,3.96052112,165.86,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591295305,3.96052112,165.86,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591296192,3.96052112,165.86,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591296496,3.015,165.88,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591296693,3.96568276,165.87,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591296906,3.96568276,165.86,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591300501,3.96997383,165.86,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591300803,3.97005708,165.86,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591304094,3.015,165.88,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591304292,3.97197691,165.87,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591304495,3.97197691,165.86,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591304793,3.97197691,165.86,165.84,12.27059312]
["bitfinex-derivatives","SOLF0:USTF0",1730591304996,3.97197691,165.85,165.84,12.27059312]
["bitfinex-derivatives","SOLF0:USTF0",1730591306699,3.97197691,165.85,165.84,13.42808028]
["bitfinex-derivatives","SOLF0:USTF0",1730591308002,6.9666,165.89,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730591308405,3.97451967,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730591308609,3.97451967,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730591308901,3.97451967,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730591311810,4.3466,165.89,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730591312313,3.97466335,165.88,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730591312513,3.97466335,165.87,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730591312699,3.97466335,165.86,165.85,3.0155]
["bitfinex-derivatives","SOLF0:USTF0",1730591313997,3.97466335,165.86,165.85,12.27049312]
["bitfinex-derivatives","SOLF0:USTF0",1730591314804,1.255,165.94,165.85,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591315005,2.62,165.96,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591315807,5.6336,165.96,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730591316210,9.25499312,165.98,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591316398,9.25499312,165.98,165.92,9.05713321]
["bitfinex-derivatives","SOLF0:USTF0",1730591317008,14.88829312,165.98,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730591317198,14.88829312,165.98,165.92,9.05713321]
["bitfinex-derivatives","SOLF0:USTF0",1730591317598,14.88829312,165.98,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730591317803,11.87499312,165.98,165.92,9.05713321]
["bitfinex-derivatives","SOLF0:USTF0",1730591318701,3.0136,165.96,165.92,9.05713321]
["bitfinex-derivatives","SOLF0:USTF0",1730591319712,3.0136,165.96,165.92,12.07123321]
["bitfinex-derivatives","SOLF0:USTF0",1730591323414,3.0136,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730591339522,3.0136,165.96,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591341424,2.7774,165.99,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591341425,3.0133,165.97,165.94,12.26879312]
["bitfinex-derivatives","SOLF0:USTF0",1730591343114,3.0133,165.97,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591347921,11.89499312,166.01,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591348130,11.89499312,166.01,165.95,12.26859312]
["bitfinex-derivatives","SOLF0:USTF0",1730591348131,3.0131,165.99,165.95,12.26859312]
["bitfinex-derivatives","SOLF0:USTF0",1730591349025,3.0129,166.0,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591349239,11.89499312,166.01,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591349627,11.89499312,166.01,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730591349628,9.25499312,165.96,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730591349817,9.25499312,165.96,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591350026,3.0142,165.93,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591351118,9.25499312,165.95,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591351319,3.0143,165.92,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591358740,3.0141,165.93,165.89,12.26959312]
["bitfinex-derivatives","SOLF0:USTF0",1730591359141,9.25499312,165.95,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591359644,3.0138,165.94,165.9,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730591361644,3.0138,165.94,165.91,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1730591363842,13.08779312,165.96,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591364144,3.0137,165.95,165.92,3.0142]
["bitfinex-derivatives","SOLF0:USTF0",1730591364343,11.79869312,165.96,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591364547,4.2885,165.96,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730591364840,9.25499312,165.98,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591364841,11.87499312,165.98,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591365441,3.0135,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730591370445,11.87499312,165.98,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591370649,3.014,165.94,165.9,12.26949312]
["bitfinex-derivatives","SOLF0:USTF0",1730591371150,3.0138,165.95,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730591372042,3.0138,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730591372850,3.0138,165.94,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591382048,3.0138,165.94,165.91,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1730591383653,9.25499312,165.96,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591383861,9.25499312,165.93,165.87,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591384164,9.25499312,165.91,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591384364,3.0148,165.89,165.86,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591386056,2.6292,165.92,165.87,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591386363,2.62,165.93,165.89,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591386559,10.56259312,165.95,165.84,1.15748716]
["bitfinex-derivatives","SOLF0:USTF0",1730591386560,1.3076,165.95,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591386973,3.0141,165.93,165.9,12.26939312]
["bitfinex-derivatives","SOLF0:USTF0",1730591387153,11.87499312,165.96,165.9,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591387364,2.62,165.96,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591388367,3.0138,165.95,165.92,12.26919312]
["bitfinex-derivatives","SOLF0:USTF0",1730591395168,3.0133,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591395368,3.0133,165.97,165.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730591395369,2.62,165.98,165.93,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591396274,5.6333,165.98,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591396583,2.62,165.98,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591397079,3.0133,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591401583,9.25499312,165.98,165.92,12.26909312]
["bitfinex-derivatives","SOLF0:USTF0",1730591401773,9.25499312,165.96,165.91,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591402580,3.0138,165.95,165.91,12.26929312]
["bitfinex-derivatives","SOLF0:USTF0",1730591403675,3.0138,165.95,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591404873,3.0138,165.95,165.92,12.26919312]
["bitfinex-derivatives","SOLF0:USTF0",1730591416477,9.25499312,165.98,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591416681,3.0135,165.97,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730591416888,9.25499312,165.98,165.92,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591417089,3.0133,165.98,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730591417794,11.87499312,165.99,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730591417994,3.0134,165.97,165.94,3.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730591422186,3.0132,165.98,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730591422692,3.0133,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591432698,3.37023003,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591448714,0.35693003,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591453306,0.35693003,165.97,165.92,13.90267786]
["bitfinex-derivatives","SOLF0:USTF0",1730591453515,0.35693003,165.97,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591454213,0.35693003,165.97,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730591454729,0.35693003,165.97,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591455112,0.35693003,165.97,165.96,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591484055,0.35693003,165.97,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591484248,0.35693003,165.97,165.95,3.0136]
["bitfinex-derivatives","SOLF0:USTF0",1730591484547,0.35693003,165.97,165.92,13.90267786]
["bitfinex-derivatives","SOLF0:USTF0",1730591484755,0.35693003,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591498367,0.35693003,165.97,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730591498368,3.37023003,165.97,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730591499362,3.37023003,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591499757,0.35693003,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591506368,0.35693003,165.97,165.94,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591506575,0.35693003,165.97,165.96,12.26849312]
["bitfinex-derivatives","SOLF0:USTF0",1730591530308,1.8773008,165.98,165.96,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591530493,7.27468642,166.0,165.97,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591530691,2.56145171,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591530994,11.70892338,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591531195,11.70892338,166.02,166.01,15.21100612]
["bitfinex-derivatives","SOLF0:USTF0",1730591531393,14.26457707,166.08,166.01,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591531595,14.26457707,166.08,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730591531792,14.26457707,166.08,166.03,14.86719312]
["bitfinex-derivatives","SOLF0:USTF0",1730591535104,14.26457707,166.08,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591541004,14.26457707,166.08,166.04,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1730591551614,23.44569771,166.06,166.02,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591551818,23.44569771,166.06,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730591551819,26.03089771,166.06,166.01,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730591555122,26.03089771,166.06,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730591555616,26.03089771,166.06,166.0,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591555917,26.03089771,166.06,166.02,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1730591556716,23.01919771,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591556919,23.01919771,166.06,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591557315,23.01919771,166.06,166.04,12.26699312]
["bitfinex-derivatives","SOLF0:USTF0",1730591562830,23.01919771,166.06,166.04,14.86699312]
["bitfinex-derivatives","SOLF0:USTF0",1730591563412,20.43399771,166.06,166.04,14.86699312]
["bitfinex-derivatives","SOLF0:USTF0",1730591588741,20.43399771,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730591588941,20.43399771,166.06,166.05,12.26679312]
["bitfinex-derivatives","SOLF0:USTF0",1730591598356,20.43399771,166.06,166.05,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591600640,20.43399771,166.06,166.05,12.26679312]
["bitfinex-derivatives","SOLF0:USTF0",1730591603556,20.43399771,166.06,166.05,14.86679312]
["bitfinex-derivatives","SOLF0:USTF0",1730591605548,20.43399771,166.06,166.05,12.26679312]
["bitfinex-derivatives","SOLF0:USTF0",1730591614265,20.43399771,166.06,166.05,14.86679312]
["bitfinex-derivatives","SOLF0:USTF0",1730591618271,20.43399771,166.06,166.05,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591618861,20.43399771,166.06,165.99,16.11047081]
["bitfinex-derivatives","SOLF0:USTF0",1730591618862,20.43399771,166.06,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591619066,20.43399771,166.06,166.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591619067,21.80489771,166.06,166.02,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591619677,24.81669771,166.06,166.02,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591619869,21.80489771,166.06,166.02,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591623978,21.80489771,166.06,166.02,12.26739312]
["bitfinex-derivatives","SOLF0:USTF0",1730591624176,23.11539771,166.06,166.02,12.26739312]
["bitfinex-derivatives","SOLF0:USTF0",1730591638888,23.11539771,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730591672815,21.80489771,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730591673018,20.43399771,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730591684029,20.43399771,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730591684326,20.43399771,166.06,166.05,12.26679312]
["bitfinex-derivatives","SOLF0:USTF0",1730591686125,16.26439771,166.06,166.05,14.86679312]
["bitfinex-derivatives","SOLF0:USTF0",1730591686325,25.33263296,166.09,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730591686628,2.47776048,166.09,166.08,12.26629312]
["bitfinex-derivatives","SOLF0:USTF0",1730591688817,20.0423382,166.12,166.08,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591689018,20.0423382,166.12,166.1,12.26589312]
["bitfinex-derivatives","SOLF0:USTF0",1730591693421,20.0423382,166.12,166.1,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591693617,20.0423382,166.12,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730591702437,20.0423382,166.12,166.11,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1730591702639,20.0423382,166.12,166.1,12.26579312]
["bitfinex-derivatives","SOLF0:USTF0",1730591702845,20.0423382,166.12,166.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730591703044,20.0423382,166.12,166.09,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591703233,20.0423382,166.12,166.09,11.87499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591703431,20.0423382,166.12,166.09,7.16819312]
["bitfinex-derivatives","SOLF0:USTF0",1730591703636,3.0108,166.11,166.08,11.87499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591703933,1.3566,166.11,166.08,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591713846,1.3566,166.11,166.08,12.26629312]
["bitfinex-derivatives","SOLF0:USTF0",1730591722355,1.3566,166.11,166.08,3.0113]
["bitfinex-derivatives","SOLF0:USTF0",1730591723150,1.3566,166.11,166.08,3.0112]
["bitfinex-derivatives","SOLF0:USTF0",1730591723546,1.3566,166.11,166.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730591723751,1.3566,166.11,166.07,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1730591724141,1.3566,166.11,166.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730591724351,9.25499312,166.08,166.02,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591724659,9.25499312,166.06,166.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1730591724856,9.25499312,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730591725556,9.25499312,166.06,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730591736163,3.012,166.04,166.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591736361,1.3097,166.05,166.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591736768,4.3216,166.05,166.01,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730591737375,1.3097,166.05,166.01,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1730591737876,1.3097,166.05,166.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591738068,1.3097,166.05,166.01,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1730591738571,1.3097,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730591739367,4.3216,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730591741273,13.57659312,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730591745775,10.56469312,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730591750676,13.57659312,166.05,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730591757001,10.56469312,166.05,166.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591757202,9.25499312,166.03,166.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591757704,12.26729312,166.03,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730591757904,12.26729312,166.03,165.99,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1730591760098,9.25499312,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730591761216,12.26729312,166.03,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730591764905,9.25499312,166.03,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730591767910,9.25499312,166.03,165.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591768101,9.25499312,166.01,165.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591769116,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591772018,4.01306777,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591772223,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591772415,4.01366575,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591772619,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591772814,4.01375428,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591773008,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591773204,4.01379429,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591773408,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591773622,4.01399041,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591773820,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591774021,4.01398986,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591774223,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591774427,4.01418166,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591774726,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591775019,4.01418166,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591775212,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591775417,4.0145139,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591775610,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591775815,4.01445703,166.0,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591776009,9.25499312,166.01,165.98,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1730591776209,10.56469312,166.05,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591776423,4.01447131,166.04,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591776615,4.01447131,166.03,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591776817,4.01447131,166.02,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591777014,10.56469312,166.05,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591777323,4.0143162,166.04,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730591777521,4.0143162,166.03,166.01,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1730591777820,4.0143162,166.02,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591778024,10.56469312,166.05,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591778219,4.01525444,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591778516,4.01525444,166.03,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591778723,4.01525444,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591778923,10.56469312,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591779118,4.01535198,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591779325,3.0117,166.06,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730591779326,4.01535198,166.03,166.02,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1730591779921,4.01535198,166.03,166.02,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1730591785526,4.01535198,166.03,166.02,14.86729312]
["bitfinex-derivatives","SOLF0:USTF0",1730591786122,1.3479,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591786445,4.0194792,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591786732,4.0194792,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591789731,1.3479,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591789932,4.02150976,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591793332,1.3479,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591793531,4.02480309,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591797040,1.3479,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591797246,4.02471219,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591797446,1.3479,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591797741,4.02466321,166.06,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591797943,4.02466321,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591800744,1.3479,166.07,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591800947,4.02433548,166.05,166.04,3.012]
["bitfinex-derivatives","SOLF0:USTF0",1730591801353,4.02433548,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591801652,4.02433548,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591804356,1.3479,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591804562,4.02410213,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591806250,1.3479,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591806554,4.02395424,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591806758,4.02395424,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591806963,4.02395424,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591808064,1.3479,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591808250,4.02392533,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591808562,4.02379952,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591808749,4.02379952,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591808945,1.3479,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591809245,4.02378325,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591809452,4.02378325,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591809657,4.02378325,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591813949,1.3479,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591814150,4.02296923,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591814350,4.02296923,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591814656,4.02296923,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591815254,1.3479,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591815549,4.02277373,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591815765,4.02277373,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591815966,4.02277373,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591818860,1.3479,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591819060,4.02242083,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591819370,4.02237025,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591819555,4.02237025,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591821560,1.3479,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591821765,4.02223573,166.06,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591821961,4.02223573,166.05,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591822162,4.02223573,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591832765,4.02099081,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591833071,1.3479,166.07,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591833269,4.02099041,166.04,166.03,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1730591838783,4.02099041,166.04,166.03,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1730591839569,4.02099041,166.04,166.02,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591839774,4.3595,166.07,166.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591840078,4.02331027,166.06,166.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591840280,4.3595,166.07,166.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591840468,4.02331002,166.06,166.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591840669,4.02331002,166.05,166.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591840887,4.02331002,166.04,166.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591841476,4.02331002,166.04,166.03,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730591843078,4.02331002,166.04,166.03,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1730591843378,4.02331002,166.04,166.03,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730591844183,1.3479,166.07,166.03,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730591844378,4.02614599,166.04,166.03,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1730591844685,4.02614599,166.04,166.03,14.86719312]
["bitfinex-derivatives","SOLF0:USTF0",1730591847386,1.3479,166.07,166.03,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591847580,4.02859251,166.06,166.03,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591847770,4.02859251,166.05,166.03,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591847971,4.02859251,166.04,166.03,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591849291,4.02859251,166.04,166.03,14.86719312]
["bitfinex-derivatives","SOLF0:USTF0",1730591850180,4.02859251,166.04,166.02,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591850496,4.02859251,166.03,166.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591854987,5.6574,166.06,166.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591855193,4.02906772,166.05,166.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591855390,4.02906772,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591855593,5.6574,166.06,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591855594,4.02894283,166.03,166.01,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730591855785,5.6574,166.06,166.01,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730591855786,4.02894283,166.02,166.01,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730591858183,5.6574,166.06,166.01,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730591858384,4.0286363,166.05,166.01,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730591858590,4.0286363,166.04,166.01,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730591858792,4.0286363,166.03,166.01,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730591859088,4.0286363,166.02,166.01,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1730591859795,4.0286363,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591865099,9.25499312,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591865294,4.02695067,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591865491,4.02695067,166.03,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591865691,4.02695067,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591865888,4.02695067,166.02,165.99,14.86789312]
["bitfinex-derivatives","SOLF0:USTF0",1730591866091,4.02695067,166.01,165.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591866292,4.02726381,166.0,165.97,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591866498,4.02726381,165.99,165.97,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591866694,4.02726381,165.98,165.97,14.86829312]
["bitfinex-derivatives","SOLF0:USTF0",1730591868394,4.02726381,165.98,165.97,12.26829312]
["bitfinex-derivatives","SOLF0:USTF0",1730591868593,4.02726381,165.98,165.97,14.86829312]
["bitfinex-derivatives","SOLF0:USTF0",1730591870205,3.0121,166.04,165.98,3.0131]
["bitfinex-derivatives","SOLF0:USTF0",1730591870505,4.02485262,166.03,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591870710,4.02485262,166.02,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591871006,4.02487296,166.01,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591871300,4.02487296,166.0,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591872091,3.0121,166.04,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591872294,4.02446135,166.03,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591872495,4.02446135,166.02,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591872690,4.02446135,166.01,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591872895,4.02446135,166.0,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591873114,4.02446135,165.99,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591877207,4.02337197,165.99,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591880296,1.2959,166.02,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591880502,4.02262603,166.01,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591880703,4.02262603,166.0,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591881001,4.02262603,165.99,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591882495,1.2959,166.02,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591882700,4.02209144,166.01,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591882900,4.02209144,166.0,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591883104,4.02209144,165.99,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591886116,4.0215364,165.99,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591889015,1.2959,166.02,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591889206,4.00857883,166.01,165.98,12.26809312]
["bitfinex-derivatives","SOLF0:USTF0",1730591889405,13.26357195,166.0,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591889608,10.53709312,166.0,165.95,12.26849312]
["bitfinex-derivatives","SOLF0:USTF0",1730591889809,4.00917158,165.99,165.95,12.26849312]
["bitfinex-derivatives","SOLF0:USTF0",1730591890015,10.53709312,166.0,165.95,12.26849312]
["bitfinex-derivatives","SOLF0:USTF0",1730591890016,4.00917158,165.98,165.95,12.26849312]
["bitfinex-derivatives","SOLF0:USTF0",1730591890307,4.00917158,165.97,165.95,12.26849312]
["bitfinex-derivatives","SOLF0:USTF0",1730591890513,10.53709312,166.0,165.95,12.26849312]
["bitfinex-derivatives","SOLF0:USTF0",1730591890514,4.00917158,165.96,165.95,12.26849312]
["bitfinex-derivatives","SOLF0:USTF0",1730591892402,4.00917158,165.96,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591896109,9.25499312,165.99,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591896409,4.00504801,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591896620,4.00504801,165.97,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591896822,9.25499312,165.99,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591897317,4.00504812,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591897523,4.00504812,165.97,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591897712,9.25499312,165.99,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591898017,4.00468364,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591898321,4.00468364,165.97,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591898510,9.25499312,165.99,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591898711,4.00435719,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591898914,4.00435719,165.97,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591899122,4.00435719,165.96,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591899316,9.25499312,165.99,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591899517,4.00402043,165.98,165.95,3.0135]
["bitfinex-derivatives","SOLF0:USTF0",1730591899722,13.25901355,165.97,165.94,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1730591899924,9.25499312,165.97,165.94,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1730591900416,9.25499312,165.97,165.92,13.90267786]
["bitfinex-derivatives","SOLF0:USTF0",1730591900614,12.26829312,165.97,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730591901220,4.00391724,165.96,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730591901415,12.26829312,165.97,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730591901615,4.00342794,165.96,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730591901818,9.25499312,165.97,165.93,3.014]
["bitfinex-derivatives","SOLF0:USTF0",1730591902019,13.2584263,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591902324,3.0137,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591903025,12.26849312,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591903320,4.00330117,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591903520,12.26849312,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591903716,4.00255205,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591903924,12.26849312,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591904120,4.00255762,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591904324,12.26849312,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591904510,4.00190093,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591904811,12.26849312,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591905007,4.00189279,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591905212,12.26849312,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591905429,4.00130702,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591905623,12.26849312,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591905827,4.00130702,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591906017,12.26849312,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591907227,4.00080638,165.95,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591907428,12.26849312,165.96,165.92,4.64768474]
["bitfinex-derivatives","SOLF0:USTF0",1730591909425,12.26819312,165.98,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730591909620,3.99946114,165.97,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730591909827,3.99946114,165.96,165.93,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730591910032,3.99946114,165.96,165.92,13.90267786]
["bitfinex-derivatives","SOLF0:USTF0",1730591910033,9.25499312,165.98,165.92,13.90267786]
["bitfinex-derivatives","SOLF0:USTF0",1730591910225,3.99922638,165.97,165.95,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591910420,1.2669,166.01,165.96,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591910726,3.99859552,166.0,165.96,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591910927,10.55089312,166.02,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591911118,1.2959,166.02,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591911314,9.25499312,166.04,165.98,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591911532,3.99814003,166.03,165.98,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591911833,3.99814003,166.02,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730591912125,9.25499312,166.04,165.99,3.0129]
["bitfinex-derivatives","SOLF0:USTF0",1730591912325,3.99842876,166.03,166.0,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591912537,5.6119,166.05,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591912538,3.99842876,166.02,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591912729,9.25499312,166.05,165.99,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591913027,3.99833103,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591913216,3.99833103,166.03,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591913411,9.25499312,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591913615,3.99869056,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591913815,3.99869056,166.03,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591914024,9.25499312,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591914526,3.9990014,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591914724,3.9990014,166.03,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591914926,9.25499312,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591915115,3.9991716,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591915323,3.9991716,166.03,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591915522,3.9991716,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591916139,9.25499312,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591916329,3.99984036,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591916630,3.99984036,166.03,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591916815,3.99984036,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591917633,9.25499312,166.05,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591917833,4.00022858,166.04,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591918034,4.00022858,166.03,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591918222,4.00022858,166.02,166.01,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1730591919728,10.52209312,166.07,166.01,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591919933,4.00059536,166.06,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591920138,4.00059536,166.05,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591920326,1.2671,166.07,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591920525,4.00016861,166.06,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591920835,4.00016861,166.05,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591921035,1.2671,166.07,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591921235,4.00014769,166.06,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591921438,3.99988773,166.05,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591921626,1.2671,166.07,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591921833,3.99986583,166.06,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591922033,3.99986583,166.05,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591922234,1.2671,166.07,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591922529,3.99960236,166.06,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591922735,1.2671,166.07,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591922736,3.99960236,166.05,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591922927,1.2671,166.07,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591923129,3.99960702,166.06,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591923334,1.2671,166.07,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591923335,3.99960702,166.05,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591923642,1.2671,166.07,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591923938,3.99936611,166.06,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591924134,3.99936611,166.05,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591924337,1.2671,166.07,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591924338,1.2671,166.07,166.04,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1730591924540,3.99903105,166.06,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591924741,1.2671,166.07,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591925127,3.99930988,166.06,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591925432,1.2671,166.07,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591925433,3.99930988,166.05,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591926139,1.2671,166.07,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591926336,22.6423382,166.12,166.05,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591926337,3.99866996,166.06,166.05,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591926537,9.25499312,166.1,166.05,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591926738,3.99837506,166.09,166.05,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591926933,3.99837506,166.08,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730591927131,3.99837506,166.07,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591927441,3.99784487,166.06,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591927640,3.0114,166.08,166.03,12.26709312]
["bitfinex-derivatives","SOLF0:USTF0",1730591927837,3.99812001,166.07,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591928037,10.57329312,166.09,166.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1730591928038,3.99812001,166.06,166.05,3.0118]
["bitfinex-derivatives","SOLF0:USTF0",1730591928542,1.3183,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730591929039,3.99771993,166.08,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730591929240,3.99771993,166.07,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591929836,32.30803132,166.12,166.06,14.86659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591930033,3.99682889,166.11,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730591930242,32.30803132,166.12,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730591930243,3.99682889,166.1,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591930440,3.99682889,166.09,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591930636,3.99682889,166.08,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591932333,3.0108,166.11,166.07,12.26649312]
["bitfinex-derivatives","SOLF0:USTF0",1730591932635,3.9947522,166.1,166.06,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591932832,3.9947522,166.09,166.06,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591933050,3.9947522,166.08,166.06,14.86659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591933249,3.011,166.1,166.06,14.86659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591933445,3.99423705,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730591933748,3.99423705,166.08,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730591933949,12.26599312,166.1,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730591934150,3.99428415,166.09,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730591934353,3.99428415,166.08,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730591934644,12.26599312,166.1,166.06,3.0116]
["bitfinex-derivatives","SOLF0:USTF0",1730591934850,3.9937979,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591935047,3.9937979,166.08,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591935256,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591935545,3.99323423,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591935752,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591936648,3.9930375,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591937050,3.9930375,166.08,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591938048,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591938251,3.99285613,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591938452,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591938663,3.99233544,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591938953,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591939161,3.99231056,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591939457,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591939661,3.99179751,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591939839,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591940044,3.99184472,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591940355,3.99184472,166.08,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591940552,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591940955,3.99157688,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591941249,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591941454,3.99135057,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591941643,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591941849,3.9910847,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591942055,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591942451,3.99061753,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591942656,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591942867,3.99061699,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591943162,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591943347,3.99045953,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591943549,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591943748,3.99041553,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591943958,9.25499312,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591944155,3.99041199,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591944359,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591944558,3.99018928,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591944857,3.99018928,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591945054,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591945249,3.98995963,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591945449,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591945450,3.98995963,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591945658,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591945858,3.98979173,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591946062,3.98979173,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591946360,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591946560,3.98942155,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591946757,3.98942155,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591946950,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591947150,3.98940133,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591947355,3.98940133,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591947550,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591947859,3.98902683,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591948061,3.98902683,166.09,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591948261,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591948458,3.98857723,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591948660,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591948859,3.98857723,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591949060,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591949261,3.98858028,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591949467,3.0108,166.11,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591949667,3.98842621,166.1,166.06,12.26659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591949858,3.0108,166.11,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730591950051,3.98840081,166.1,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730591950252,3.0108,166.11,166.07,3.0115]
["bitfinex-derivatives","SOLF0:USTF0",1730591950454,3.98824929,166.1,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591950762,20.0423382,166.12,166.09,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591951269,20.0423382,166.12,166.1,3.0109]
["bitfinex-derivatives","SOLF0:USTF0",1730591955761,23.0530382,166.12,166.09,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591955966,23.0530382,166.12,166.08,12.26619312]
["bitfinex-derivatives","SOLF0:USTF0",1730591956269,23.0530382,166.12,166.08,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591957663,3.0109,166.11,166.08,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591958659,4.2895,166.11,166.06,14.86659312]
["bitfinex-derivatives","SOLF0:USTF0",1730591958963,6.99519876,166.1,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591959163,3.0111,166.1,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591960669,10.53359312,166.11,166.05,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591960869,9.25499312,166.09,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591961072,3.9846766,166.08,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591961279,3.0117,166.06,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591963269,3.012,166.05,166.01,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591964275,3.0117,166.06,166.01,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591964471,3.0117,166.06,166.01,14.86749312]
["bitfinex-derivatives","SOLF0:USTF0",1730591965372,9.25499312,166.07,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591965575,3.0114,166.08,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591965760,3.98712688,166.07,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591965968,3.0114,166.08,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591966174,3.98708373,166.07,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591966371,3.0114,166.08,166.03,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591966675,3.98750288,166.07,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591966868,3.0114,166.08,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591967062,3.98754904,166.07,166.04,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591967270,1.3109,166.1,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591967475,3.98753925,166.09,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591967672,3.98753925,166.08,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591967977,1.3109,166.1,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591968275,1.2786,166.11,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591968460,3.98741676,166.1,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591968665,1.2786,166.11,166.06,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591969172,1.2786,166.11,166.08,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591969971,20.0423382,166.12,166.1,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591970576,20.0423382,166.12,166.11,3.0108]
["bitfinex-derivatives","SOLF0:USTF0",1730591971571,20.0423382,166.12,166.1,12.26589312]
["bitfinex-derivatives","SOLF0:USTF0",1730591973464,20.0423382,166.12,166.11,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591974271,24.03322784,166.12,166.11,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591974475,20.0423382,166.12,166.11,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591975275,24.03436775,166.12,166.11,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591975671,24.03414447,166.12,166.11,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591975983,24.03417992,166.12,166.11,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591976185,24.03417992,166.12,166.1,12.26589312]
["bitfinex-derivatives","SOLF0:USTF0",1730591976382,20.0423382,166.12,166.1,12.26589312]
["bitfinex-derivatives","SOLF0:USTF0",1730591976773,20.0423382,166.12,166.09,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591977081,3.99331171,166.11,166.09,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591977287,3.99331171,166.1,166.09,11.85499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591979185,3.99331171,166.1,166.07,12.26639312]
["bitfinex-derivatives","SOLF0:USTF0",1730591979386,3.99331171,166.09,166.07,14.86639312]
["bitfinex-derivatives","SOLF0:USTF0",1730591979569,3.99331171,166.08,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591982585,4.00197423,166.08,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591986177,20.0423382,166.12,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591986378,4.00346238,166.08,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591993186,20.0423382,166.12,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591993387,4.00590624,166.11,166.07,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591993586,4.00590624,166.11,165.97,2.93777881]
["bitfinex-derivatives","SOLF0:USTF0",1730591993587,9.25499312,166.23,166.1,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591993777,9.25499312,166.23,166.16,9.25499312]
["bitfinex-derivatives","SOLF0:USTF0",1730591995079,9.25499312,166.21,166.16,9.25499312]